US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prudential

102.97

-1.9300-1.84%

Volume:1.36M

Turnover:140.25M

Market Cap:36.45B

PE:16.26

High:104.28

Open:103.53

Low:102.68

Close:104.90

Loading ...

Overview Company News Filings

With 59% ownership in Perseus Mining Limited (ASX:PRU), institutional investors have a lot riding on the business

Simply Wall St.

Barclays Remains a Buy on Prudential (PRU)

Perseus Mining Limited (ASX:PRU) is favoured by institutional owners who hold 59% of the company

Simply Wall St.

DBS Sticks to Its Buy Rating for Prudential (PRU)

J.P. Morgan Remains a Buy on Prudential (PRU)

Shifts in Trade and National Security Priorities Split Globalization Into Two Tracks, Pgim Research Finds

THOMSON REUTERS

Shifts in Trade and National Security Priorities Split Globalization Into Two Tracks, PGIM Research Finds

Qualcomm and 6 More Stocks for Today's Uncertain Market -- Barrons.com

Prudential Financial, Inc.'s (NYSE:PRU) institutional shareholders had a great week as one-year returns increased after a 3.9% gain last week

Simply Wall St.

E. Sun Financial: Board Approves Plan To Acquire 91.2% Stake In Prudential Financial's Taiwan Fund Unit

Prudential Financial Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Prudential Financial Inc. Stock Outperforms Competitors On Strong Trading Day

Pgim Investments Wins Nine 2025 Lseg Lipper Fund Awards

THOMSON REUTERS

PGIM Investments wins nine 2025 LSEG Lipper Fund Awards

AM Best Assigns Issue Credit Rating to Prudential Financial, Inc.’s Senior Unsecured Medium-Term Notes

Compre names former TIH CEO Howard independent non-executive chairman

CERAWEEK-Time has come to ramp up U.S. gas output, BP CEO says

Prudential Financial Inc. Stock Outperforms Competitors Despite Losses On The Day

Everest adds former TIH CEO Howard to board

Why Is Prudential (PRU) Down 3% Since Last Earnings Report?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRU/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","market":"US","secType":"STK","nameCN":"Prudential","latestPrice":102.97,"timestamp":1749844800000,"preClose":104.9,"halted":0,"volume":1358186,"delay":0,"floatShares":352716839,"shares":354006698,"eps":6.331507,"marketStatus":"Pre-Mkt","change":-1.93,"latestTime":"06-16 05:22:24 EDT","open":103.53,"high":104.275,"low":102.68,"amount":140250727.62822002,"amplitude":0.015205,"askPrice":116.24,"askSize":100,"bidPrice":103,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.331507,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1008219600000,"exchange":"NYSE","adjPreClose":102.95,"dividendRate":0.050986,"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.97,"latestTime":"17:39 EDT","volume":104642,"amount":10775168.28585,"timestamp":1749850768744},"volumeRatio":0.9412117885366083,"impliedVol":0.2551,"impliedVolPercentile":0.3092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","floatShares":352716839,"roa":"0.23%","roe":"7.91%","lyrEps":7.538461,"volumeRatio":0.9412117885366083,"shares":354006698,"dividePrice":5.25,"high":104.275,"amplitude":0.015205,"preClose":104.9,"low":102.68,"week52Low":90.38,"pbRate":"1.22","psRate":"0.60","week52High":130.5515,"institutionHeld":0.5332,"latestPrice":102.97,"committee":-0.980198,"eps":6.331507,"divideRate":0.050986,"volume":1358186,"delay":0,"ttmEps":6.331507,"open":103.53,"prevYearClose":118.53,"prevWeekClose":102.97,"prevMonthClose":103.89,"prevQuarterClose":111.68,"fiveDayClose":105.58,"twentyDayClose":107,"sixtyDayClose":110.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRU\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522393857","title":"With 59% ownership in Perseus Mining Limited (ASX:PRU), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393857","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393857?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:13","pubTimestamp":1743020006,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Perseus Mining's stock price might be vulnerable to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-pru/perseus-mining-shares/news/with-59-ownership-in-perseus-mining-limited-asxpru-instituti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7506","BK4588","PRU.AU","BK4162","BK7104","PRU","BK4585"],"gpt_icon":0},{"id":"2522093649","title":"Barclays Remains a Buy on Prudential (PRU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093649?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:16","pubTimestamp":1742886966,"startTime":"0","endTime":"0","summary":"In a report released today, Larissa Van Deventer from Barclays maintained a Buy rating on Prudential (PRU – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-prudential-pru-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-prudential-pru-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4162","BK4585","PRU"],"gpt_icon":0},{"id":"2521750816","title":"Perseus Mining Limited (ASX:PRU) is favoured by institutional owners who hold 59% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750816","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750816?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:44","pubTimestamp":1742791446,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Perseus Mining implies that they have significant influence over the company's share price. To get a sense of who is truly in control of Perseus Mining Limited , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 59% ownership. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Perseus Mining.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perseus-mining-limited-asx-pru-044406912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PRU.AU","BK7104","BK4588","BK4162","BK4585","BK7506","PRU"],"gpt_icon":0},{"id":"2521276625","title":"DBS Sticks to Its Buy Rating for Prudential (PRU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276625?lang=en_us&edition=fundamental","pubTime":"2025-03-23 15:25","pubTimestamp":1742714709,"startTime":"0","endTime":"0","summary":"DBS analyst Iris Gao maintained a Buy rating on Prudential (PRU – Research Report) on March 20 and set a price target of HK$100.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-its-buy-rating-for-prudential-pru?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-its-buy-rating-for-prudential-pru?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRU","DBS"],"gpt_icon":0},{"id":"2521008469","title":"J.P. Morgan Remains a Buy on Prudential (PRU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521008469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521008469?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486739,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Farooq Hanif reiterated a Buy rating on Prudential (PRU – Research Report) today and set a price target of p950.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-prudential-pru?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-prudential-pru?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU1732799900.SGD","LU2271345857.HKD","LU0006306889.USD","LU1989772923.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0267386448.USD","LU0912757837.SGD","LU2028103732.USD","LU1720051017.SGD","LU2023251221.USD","BK4162","BK4516","LU1989772840.SGD","BK4588","BK4534","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU1162221912.USD","LU0795875169.SGD","LU0314104364.USD","LU0106261372.USD","PRU","LU0795875086.SGD","BK4581","LU2347655156.SGD","LU0971096721.USD","LU1363072403.SGD","LU2111349929.HKD","LU2089283258.USD","LU2089284900.SGD","LU0158827781.USD","LU2357305700.SGD","LU1548497426.USD","BK4127","LU2133065610.SGD","LU0225283273.USD","BK4585","LU1074936037.SGD","LU0158827948.USD","LU1668664300.SGD","LU0098860793.USD","BK4504"],"gpt_icon":0},{"id":"2520453905","title":"Shifts in Trade and National Security Priorities Split Globalization Into Two Tracks, Pgim Research Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453905?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA2PVWDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","PRU","BK4585","BK4162"],"gpt_icon":0},{"id":"2520453741","title":"Shifts in Trade and National Security Priorities Split Globalization Into Two Tracks, PGIM Research Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453741","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453741?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"“Rising geopolitical tensions and expanding trade restrictions may appear to signal the globalization pendulum has swung hard in the opposite direction, pitting national interests against a shared global good. Yet the reality is far more nuanced.” -- Shehriyar Antia, Head of Thematic Research, PGIM. \"Rising geopolitical tensions and expanding trade restrictions may appear to signal the globalization pendulum has swung hard in the opposite direction, pitting national interests against a shared global good. Yet the reality is far more nuanced,\" said Shehriyar Antia, head of Thematic Research at PGIM. \"Even if America’s ‘small yard’ of protected industries grows larger, roughly 80% of global trade happens beyond U.S. borders, and companies in most industries will still seek out the benefits of free trade and competitive advantage.\". Artificial intelligence and advanced semiconductors – The great power rivalry between China and the U.S. is creating a more fragmented market for the advanced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shifts-trade-national-security-priorities-120000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSEC","PFI","PRU","BK4585","BK4162","BK4588","BK4107"],"gpt_icon":0},{"id":"2520354176","title":"Qualcomm and 6 More Stocks for Today's Uncertain Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520354176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520354176?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:00","pubTimestamp":1742446800,"startTime":"0","endTime":"0","summary":"Stockpickers face a conundrum with so many names at risk of declines. Evercore strategists screened for select stocks that can thrive no matter what the broader market does.Most stocks have taken a hit. The S&P Composite 1500, which shows a breadth of U.S. stocks, is down 9% from its record high hit in February. President Donald Trump's tariffs, which lift import costs and force companies to raise prices, threaten to reduce economic demand.The problem is that many companies' earnings are at least somewhat sensitive to changes in the economy. That includes some manufacturers, consumer companies, commodity producers and lenders. Even though these industries are down several percent from peaks, they still trade fairly expensively -- and are vulnerable to another drop -- given that analysts could reduce earnings expectations.The stock now trades at 13.1 times earnings analysts expect for the coming 12 months, about 34% below the S&P 1500's 19.7 times, one of its steeper discounts to the in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047713382.USD","LU2106854487.HKD","LU0158827948.USD","LU1674673691.USD","LU2023251221.USD","SG9999002232.USD","LU2089284900.SGD","BK4604","PRU","BK4573","LU2028103732.USD","LU1878469433.USD","SG9999002224.SGD","LU0012050646.USD","LU1803068979.SGD","LU0348723411.USD","SG9999015945.SGD","LU2089283258.USD","LU1778281490.HKD","BK4567","LU1035775433.USD","BK4162","EPAM","BK4134","SG9999001424.SGD","LU1989772923.USD","LU0061474960.USD","LU0476273544.USD","BK4543","LU0158827781.USD","BK4561","IE00B5949003.HKD","LU0354030438.USD","LU2111349929.HKD","BK4554","MET","LU1989771016.USD","AMAT","BK4534","LU1119994496.HKD","IE00BQXX3C00.GBP","LU1084165304.USD","QCOM","LU0444971666.USD","BK4532","LU2023250843.SGD","VOYA","LU2458330243.SGD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2520119759","title":"Prudential Financial, Inc.'s (NYSE:PRU) institutional shareholders had a great week as one-year returns increased after a 3.9% gain last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119759?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:37","pubTimestamp":1742413059,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Prudential Financial's stock price might be vulnerable...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-pru/prudential-financial/news/prudential-financial-incs-nysepru-institutional-shareholders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","PFH","BK4162","BK4585","NYSE","PRS","PRU"],"gpt_icon":0},{"id":"2520727646","title":"E. Sun Financial: Board Approves Plan To Acquire 91.2% Stake In Prudential Financial's Taiwan Fund Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520727646","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520727646?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:26","pubTimestamp":1742304411,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - E. Sun Financial Holding <2884.TW>::*BOARD APPROVES PLAN TO ACQUIRE 91.2% STAKE IN PRUDENTIAL FINANCIAL'S <<>> TAIWAN FUND MANAGEMEBNT UNIT FOR T$2.762 BILLION ($83.7 MLN)*PLANNED","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nRSD1Cg95y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PRU","TWN","BK4588","BK4162"],"gpt_icon":0},{"id":"2520865466","title":"Prudential Financial Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520865466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520865466?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:53","pubTimestamp":1742244780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential Financial Inc.  rallied 1.66% to $110.29 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Prudential Financial Inc. closed 15.52% short of its 52-week high of $130.55, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as Aegon Ltd. ADR  rose 2.18% to $6.57, Genworth Financial Inc.  rose 2.71% to $6.81, and Lincoln National Corp.  rose 2.63% to $37.04.Trading volume  remained 326,843 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFH","PRU"],"gpt_icon":0},{"id":"2519584330","title":"Prudential Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519584330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519584330?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:52","pubTimestamp":1741985520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential Financial Inc.  advanced 3.28% to $108.49 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.Prudential Financial Inc. closed 16.90% short of its 52-week high of $130.55, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Aegon Ltd. ADR  rose 2.88% to $6.43, Genworth Financial Inc.  rose 2.79% to $6.63, and Lincoln National Corp.  rose 4.73% to $36.09.Trading volume  remained 116,974 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRU","PFH"],"gpt_icon":0},{"id":"2519802375","title":"Pgim Investments Wins Nine 2025 Lseg Lipper Fund Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802375?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA7TZN8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","PRU","BK4585","BK4162"],"gpt_icon":0},{"id":"2519802027","title":"PGIM Investments wins nine 2025 LSEG Lipper Fund Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802027","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802027?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959000,"startTime":"0","endTime":"0","summary":"PGIM funds across several asset classes recognized for consistently strong performance versus peers. NEWARK, N.J., March 14, 2025----PGIM Investments has been honored with nine 2025 LSEG Lipper Fund Awards, in recognition of the firm’s investment excellence across several funds spanning multiple asset classes.The LSEG Lipper Awards have recognized funds and fund management firms for their consistently strong risk-adjusted performance relative to their peers for over 30 years. This is the 15th consecutive year that PGIM Investments’ funds have received Lipper awards.\"This year’s Lipper awards highlight the strong performance of our funds across asset classes and over different time horizons, reflecting the breadth and depth of our multi-manager model and ability to offer investment solutions to a wide range of institutional and retail investors,\" said Stuart Parker, president and CEO of PGIM Investments.As a leading global asset manager with $1.38 trillion in assets under management,1 P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pgim-investments-wins-nine-2025-133000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4588","US7Y.BOND","BK4162","US6M.BOND","US2Y.BOND","US5Y.BOND","PRU","PFI","US12M.BOND","US30Y.BOND","BK4585","US3Y.BOND"],"gpt_icon":0},{"id":"2519705859","title":"AM Best Assigns Issue Credit Rating to Prudential Financial, Inc.’s Senior Unsecured Medium-Term Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519705859","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519705859?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:24","pubTimestamp":1741879440,"startTime":"0","endTime":"0","summary":"OLDWICK, N.J., March 13, 2025----AM Best has assigned a Long-Term Issue Credit Rating of \"a-\"  to the $750 million, 5.2% senior unsecured medium-term notes, due 2035, issued by Prudential Financial, Inc.   [NYSE: PRU]. The outlook assigned to this Credit Rating  is stable. All other ratings of Prudential and its subsidiaries remain unchanged.This press release relates to Credit Ratings that have been published on AM Best’s website. For all rating information relating to the release and pertinent disclosures, including details of the office responsible for issuing each of the individual ratings referenced in this release, please see AM Best’s Recent Rating Activity web page. For additional information regarding the use and limitations of Credit Rating opinions, please view Guide to Best's Credit Ratings. For information on the proper use of Best’s Credit Ratings, Best’s Performance Assessments, Best’s Preliminary Credit Assessments and AM Best press releases, please view Guide to Proper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/am-best-assigns-issue-credit-152400878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFH","PRU","PRS","AM"],"gpt_icon":0},{"id":"2519377978","title":"Compre names former TIH CEO Howard independent non-executive chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2519377978","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519377978?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:07","pubTimestamp":1741874859,"startTime":"0","endTime":"0","summary":"Compre names former TIH CEO Howard independent non-executive chairmanBy Michael JonesMarch 13 -  - Legacy specialist Compre Group has appointed former Truist Insurance Holdings CEO John Howard as its independent non-executive chairman.Howard has more than three decades of diversified insurance and senior executive leadership experience.Most recently he was CEO of TIH, serving in various leadership positions over the course of 20 years with the company and its affiliates.He led the $16 billion leveraged buyout of TIH from Truist Financial Corporation.Howard stepped down as CEO on January 1, 2025, and assumed the role of vice chair of TIH. He continues to serve on TIH’s board of managers.He also served in executive leadership positions at companies including Prudential Financial, GE and Conseco.Earlier this month, Everest Group appointed Howard an independent, non-executive member of its board of directors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4019","EG","LU2237438978.USD","BK4211","CNO","IE00B19Z3581.USD","BK6052","IE00B19Z3B42.SGD","BK4588","LU0077335932.USD","IE0002270589.USD","PRU","T55.SI","LU0211331839.USD","BK4162","TFC","BK6516"],"gpt_icon":0},{"id":"2518772148","title":"CERAWEEK-Time has come to ramp up U.S. gas output, BP CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772148?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:46","pubTimestamp":1741726003,"startTime":"0","endTime":"0","summary":"CERAWEEK-Time has come to ramp up U.S. gas output, BP CEO saysBy Ron Bousso HOUSTON, March 11 - BP BP.L is set to ramp up U.S. natural gas production in its onshore shale operations following the rece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRU","BK4585","BK4588","BK4162"],"gpt_icon":0},{"id":"2518785357","title":"Prudential Financial Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785357?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:54","pubTimestamp":1741640040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential Financial Inc.  slid 4.40% to $106.34 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Prudential Financial Inc. closed 18.55% short of its 52-week high of $130.55, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aegon Ltd. ADR  fell 5.21% to $6.00, Genworth Financial Inc.  fell 2.85% to $6.47, and Lincoln National Corp.  fell 4.04% to $34.16.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFH","PRU"],"gpt_icon":0},{"id":"2517318116","title":"Everest adds former TIH CEO Howard to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:52","pubTimestamp":1741297934,"startTime":"0","endTime":"0","summary":"Everest adds former TIH CEO Howard to boardBy Michael LoneyMarch 6 - (The Insurer) - Bermudian (re)insurer Everest Group has appointed John Howard as an independent, non-executive member of its board ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4019","EG","LU2237438978.USD","BK4211","CNO","IE00B19Z3581.USD","BK6052","IE00B19Z3B42.SGD","BK4588","LU0077335932.USD","IE0002270589.USD","PRU","T55.SI","LU0211331839.USD","BK4162","TFC","BK6516"],"gpt_icon":0},{"id":"2517419610","title":"Why Is Prudential (PRU) Down 3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419610","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419610?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278672,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Prudential . Shares have lost about 3% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Prudential due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Prudential Financial Q4 Earnings & Revenues Miss, Dividend RaisedPrudential Financial, Inc. reported fourth-quarter 2024 adjusted operating income of $2.96 per share, which missed the Zacks Consensus Estimate by 9.7%. However, the bottom line rose 16.5% year over year.Total revenues of $13 billion increased 1% year over year. The increase in revenues was due to higher policy charges, fee income and net investment income. However, it missed the Zacks Consensus Estimate by 8%. Prudential Financial's fourth-quarter results reflect lower expenses, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-prudential-pru-down-3-163112284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRU\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PRU","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"PRU","fiscalQuarterEnding":"2025/03","expectedEps":3.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.29},{"date":"2025-02-18","symbol":"PRU","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-04","symbol":"PRU","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.96},{"date":"2024-11-19","symbol":"PRU","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRU\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-17","value":0.58,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-17","value":0.7,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-17","value":0.7,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-16","value":0.7,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-15","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0,"hold":0.8235,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8235,"analysts":17,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRU","date":"2025-06-13","current":16.173912,"percent":0.702703,"low":-516.209908,"twenty":-19.845776,"median":13.412809,"eighty":17.650883,"high":123.650244,"avg":-22.342866,"sd":120.931628,"marketCap":37135302620},"quantilePoints":[{"date":"2020-06-19","current":8.35419,"twenty":5.588301,"median":9.83083,"eighty":13.31797,"marketCap":24920550000},{"date":"2020-06-26","current":7.693429,"twenty":5.606201,"median":9.83083,"eighty":13.31797,"marketCap":22949500000},{"date":"2020-07-02","current":7.85233,"twenty":5.626155,"median":9.83083,"eighty":13.31797,"marketCap":23423500000},{"date":"2020-07-10","current":8.016527,"twenty":5.637744,"median":9.83083,"eighty":13.31797,"marketCap":23913300000},{"date":"2020-07-17","current":8.493228,"twenty":5.675239,"median":9.83083,"eighty":13.31797,"marketCap":25335300000},{"date":"2020-07-24","current":8.595189,"twenty":5.703737,"median":9.83083,"eighty":13.31797,"marketCap":25639450000},{"date":"2020-07-31","current":8.391267,"twenty":5.728493,"median":9.83083,"eighty":13.31797,"marketCap":25031150000},{"date":"2020-08-07","current":-200.126985,"twenty":5.728493,"median":9.82785,"eighty":13.315742,"marketCap":26817016000},{"date":"2020-08-14","current":-207.871746,"twenty":5.703737,"median":9.794406,"eighty":13.28651,"marketCap":27854814000},{"date":"2020-08-21","current":-198.507358,"twenty":5.675239,"median":9.7824,"eighty":13.269037,"marketCap":26599986000},{"date":"2020-08-28","current":-205.074209,"twenty":5.637744,"median":9.762828,"eighty":13.269037,"marketCap":27479944000},{"date":"2020-09-04","current":-205.280343,"twenty":5.626155,"median":9.745407,"eighty":13.269037,"marketCap":27507566000},{"date":"2020-09-11","current":-200.598149,"twenty":5.606201,"median":9.736373,"eighty":13.269037,"marketCap":26880152000},{"date":"2020-09-18","current":-200.686493,"twenty":5.588301,"median":9.725872,"eighty":13.269037,"marketCap":26891990000},{"date":"2020-09-25","current":-182.811701,"twenty":5.580874,"median":9.716715,"eighty":13.269037,"marketCap":24496768000},{"date":"2020-10-02","current":-188.112299,"twenty":5.555434,"median":9.705279,"eighty":13.269037,"marketCap":25207048000},{"date":"2020-10-09","current":-199.891403,"twenty":5.543084,"median":9.693559,"eighty":13.269037,"marketCap":26785448000},{"date":"2020-10-16","current":-195.150313,"twenty":5.524065,"median":9.676347,"eighty":13.269037,"marketCap":26150142000},{"date":"2020-10-23","current":-202.394463,"twenty":5.513812,"median":9.66838,"eighty":13.269037,"marketCap":27120858000},{"date":"2020-10-30","current":-188.524567,"twenty":5.504441,"median":9.660747,"eighty":13.269037,"marketCap":25262292000},{"date":"2020-11-06","current":-386.579538,"twenty":5.49008,"median":9.65253,"eighty":13.261695,"marketCap":25127670000},{"date":"2020-11-13","current":-444.855415,"twenty":5.48404,"median":9.644303,"eighty":13.239203,"marketCap":28915602000},{"date":"2020-11-20","current":-460.184769,"twenty":5.467112,"median":9.635848,"eighty":13.221919,"marketCap":29912010000},{"date":"2020-11-27","current":-475.027477,"twenty":5.453831,"median":9.620427,"eighty":13.210661,"marketCap":30876786000},{"date":"2020-12-04","current":-494.493323,"twenty":5.44503,"median":9.607011,"eighty":13.19497,"marketCap":32142066000},{"date":"2020-12-11","current":-478.008185,"twenty":5.433216,"median":9.598008,"eighty":13.181857,"marketCap":31070532000},{"date":"2020-12-18","current":-465.416215,"twenty":5.421231,"median":9.577392,"eighty":13.170322,"marketCap":30252054000},{"date":"2020-12-24","current":-466.815323,"twenty":5.409353,"median":9.567216,"eighty":13.166207,"marketCap":30342996000},{"date":"2020-12-31","current":-474.905815,"twenty":5.403129,"median":9.564404,"eighty":13.161465,"marketCap":30868878000},{"date":"2021-01-08","current":-490.904308,"twenty":5.394127,"median":9.530128,"eighty":13.124966,"marketCap":31908780000},{"date":"2021-01-15","current":-508.606062,"twenty":5.390454,"median":9.510027,"eighty":13.100688,"marketCap":33059394000},{"date":"2021-01-22","current":-502.583815,"twenty":5.381235,"median":9.48717,"eighty":13.091406,"marketCap":32667948000},{"date":"2021-01-29","current":-476.183262,"twenty":5.374845,"median":9.467992,"eighty":13.079582,"marketCap":30951912000},{"date":"2021-02-05","current":-85.475422,"twenty":5.360998,"median":9.44953,"eighty":13.06981,"marketCap":31967808000},{"date":"2021-02-12","current":-86.22184,"twenty":5.35218,"median":9.422351,"eighty":13.06981,"marketCap":32246968000},{"date":"2021-02-19","current":-89.271925,"twenty":5.344319,"median":9.40293,"eighty":13.06981,"marketCap":33387700000},{"date":"2021-02-26","current":-92.053048,"twenty":5.330837,"median":9.382431,"eighty":13.06981,"marketCap":34427840000},{"date":"2021-03-05","current":-96.235348,"twenty":5.303235,"median":9.356922,"eighty":13.040419,"marketCap":35992020000},{"date":"2021-03-12","current":-99.642754,"twenty":5.285107,"median":9.32654,"eighty":13.020451,"marketCap":37266390000},{"date":"2021-03-19","current":-97.636524,"twenty":5.266696,"median":9.294021,"eighty":12.964052,"marketCap":36516060000},{"date":"2021-03-26","current":-97.636524,"twenty":5.243314,"median":9.231034,"eighty":12.925419,"marketCap":36516060000},{"date":"2021-04-01","current":-98.411417,"twenty":5.2296,"median":9.207938,"eighty":12.811512,"marketCap":36805870000},{"date":"2021-04-09","current":-100.152273,"twenty":5.197605,"median":9.181919,"eighty":12.558295,"marketCap":37456950000},{"date":"2021-04-16","current":-104.960856,"twenty":5.177981,"median":9.160777,"eighty":12.43484,"marketCap":39255360000},{"date":"2021-04-23","current":-104.557487,"twenty":5.157041,"median":9.120807,"eighty":12.308875,"marketCap":39104500000},{"date":"2021-04-30","current":-106.531872,"twenty":5.13275,"median":9.10171,"eighty":12.161701,"marketCap":39842920000},{"date":"2021-05-07","current":15.319009,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41744300000},{"date":"2021-05-14","current":15.569145,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42425920000},{"date":"2021-05-21","current":15.456367,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42118600000},{"date":"2021-05-28","current":15.466488,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42146180000},{"date":"2021-06-04","current":15.679031,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42725360000},{"date":"2021-06-11","current":15.258283,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41578820000},{"date":"2021-06-18","current":14.114598,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38462280000},{"date":"2021-06-25","current":15.084778,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41106020000},{"date":"2021-07-02","current":14.911273,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":40633220000},{"date":"2021-07-09","current":14.542576,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39628520000},{"date":"2021-07-16","current":14.27509,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38899620000},{"date":"2021-07-23","current":14.386422,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39203000000},{"date":"2021-07-30","current":14.4992,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39510320000},{"date":"2021-08-06","current":5.556935,"twenty":5.131871,"median":9.037648,"eighty":12.034238,"marketCap":40521168000},{"date":"2021-08-13","current":5.729329,"twenty":5.131871,"median":8.999278,"eighty":11.881093,"marketCap":41778268000},{"date":"2021-08-20","current":5.534656,"twenty":5.131871,"median":8.982097,"eighty":11.669625,"marketCap":40358712000},{"date":"2021-08-27","current":5.69485,"twenty":5.131871,"median":8.968027,"eighty":11.467411,"marketCap":41526848000},{"date":"2021-09-03","current":5.56383,"twenty":5.131871,"median":8.89409,"eighty":11.418151,"marketCap":40571452000},{"date":"2021-09-10","current":5.50336,"twenty":5.131871,"median":8.847538,"eighty":11.401915,"marketCap":40130500000},{"date":"2021-09-17","current":5.471003,"twenty":5.131871,"median":8.831777,"eighty":11.36109,"marketCap":39894552000},{"date":"2021-09-24","current":5.50336,"twenty":5.131871,"median":8.800256,"eighty":11.297822,"marketCap":40130500000},{"date":"2021-10-01","current":5.632258,"twenty":5.131871,"median":8.774645,"eighty":11.254771,"marketCap":41070424000},{"date":"2021-10-08","current":5.820035,"twenty":5.131871,"median":8.69053,"eighty":11.229583,"marketCap":42439696000},{"date":"2021-10-15","current":5.866184,"twenty":5.131871,"median":8.668019,"eighty":11.157812,"marketCap":42776212000},{"date":"2021-10-22","current":6.046535,"twenty":5.131871,"median":8.595189,"eighty":11.102311,"marketCap":44091332000},{"date":"2021-10-29","current":5.83754,"twenty":5.131871,"median":8.507794,"eighty":11.072691,"marketCap":42567340000},{"date":"2021-11-05","current":5.716123,"twenty":5.131871,"median":8.479987,"eighty":11.061967,"marketCap":41927760000},{"date":"2021-11-12","current":5.707362,"twenty":5.131871,"median":8.450855,"eighty":11.00825,"marketCap":41863500000},{"date":"2021-11-19","current":5.48989,"twenty":5.131871,"median":8.389499,"eighty":10.928009,"marketCap":40268340000},{"date":"2021-11-26","current":5.416196,"twenty":5.131871,"median":8.366108,"eighty":10.821118,"marketCap":39727800000},{"date":"2021-12-03","current":5.294061,"twenty":5.131871,"median":8.329792,"eighty":10.737468,"marketCap":38831940000},{"date":"2021-12-10","current":5.516172,"twenty":5.131871,"median":8.189993,"eighty":10.706024,"marketCap":40461120000},{"date":"2021-12-17","current":5.430626,"twenty":5.131871,"median":8.085125,"eighty":10.631792,"marketCap":39833640000},{"date":"2021-12-23","current":5.578528,"twenty":5.131871,"median":8.072142,"eighty":10.587147,"marketCap":40918500000},{"date":"2021-12-31","current":5.578012,"twenty":5.131871,"median":8.018142,"eighty":10.516061,"marketCap":40914720000},{"date":"2022-01-07","current":5.915558,"twenty":5.132274,"median":7.981807,"eighty":10.476589,"marketCap":43390620000},{"date":"2022-01-14","current":6.050061,"twenty":5.132274,"median":7.889104,"eighty":10.433683,"marketCap":44377200000},{"date":"2022-01-21","current":5.669227,"twenty":5.132274,"median":7.843792,"eighty":10.408,"marketCap":41583780000},{"date":"2022-01-28","current":5.678503,"twenty":5.132274,"median":7.798939,"eighty":10.326528,"marketCap":41651820000},{"date":"2022-02-04","current":5.765321,"twenty":5.132274,"median":7.716724,"eighty":10.29586,"marketCap":44531342000},{"date":"2022-02-11","current":5.839373,"twenty":5.132274,"median":7.559026,"eighty":10.25406,"marketCap":45103318000},{"date":"2022-02-18","current":5.552864,"twenty":5.132274,"median":7.402211,"eighty":10.226923,"marketCap":42890320000},{"date":"2022-02-25","current":5.491041,"twenty":5.132274,"median":7.170311,"eighty":10.194479,"marketCap":42412800000},{"date":"2022-03-04","current":5.180953,"twenty":5.132274,"median":6.930983,"eighty":10.169625,"marketCap":40017680000},{"date":"2022-03-11","current":5.162455,"twenty":5.125633,"median":6.048563,"eighty":10.155654,"marketCap":39874800000},{"date":"2022-03-18","current":5.609332,"twenty":5.125633,"median":6.010746,"eighty":10.10027,"marketCap":43326480000},{"date":"2022-03-25","current":5.883397,"twenty":5.125633,"median":5.98565,"eighty":10.04648,"marketCap":45443360000},{"date":"2022-04-01","current":5.763646,"twenty":5.125633,"median":5.941606,"eighty":9.981725,"marketCap":44518400000},{"date":"2022-04-08","current":5.681378,"twenty":5.125633,"median":5.915816,"eighty":9.906622,"marketCap":43882960000},{"date":"2022-04-14","current":5.707178,"twenty":5.125633,"median":5.907738,"eighty":9.89129,"marketCap":44082240000},{"date":"2022-04-22","current":5.63854,"twenty":5.125633,"median":5.895414,"eighty":9.862456,"marketCap":43552080000},{"date":"2022-04-29","current":5.282206,"twenty":5.125633,"median":5.869596,"eighty":9.846804,"marketCap":40799760000},{"date":"2022-05-06","current":8.223022,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":40005000000},{"date":"2022-05-13","current":7.799846,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37946250000},{"date":"2022-05-20","current":7.607914,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37012500000},{"date":"2022-05-27","current":8.191418,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":39851250000},{"date":"2022-06-03","current":8.013361,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":38985000000},{"date":"2022-06-10","current":7.584018,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":36896250000},{"date":"2022-06-17","current":7.048304,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":34290000000},{"date":"2022-06-24","current":7.508479,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36528750000},{"date":"2022-07-01","current":7.50925,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36532500000},{"date":"2022-07-08","current":7.42369,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36116250000},{"date":"2022-07-15","current":7.116906,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":34623750000},{"date":"2022-07-22","current":7.362025,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35816250000},{"date":"2022-07-29","current":7.707348,"twenty":5.123148,"median":5.86238,"eighty":9.830494,"marketCap":37496250000},{"date":"2022-08-05","current":16.76084,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35901720000},{"date":"2022-08-12","current":18.320392,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":39242280000},{"date":"2022-08-19","current":17.957423,"twenty":5.123148,"median":5.86238,"eighty":9.839441,"marketCap":38464800000},{"date":"2022-08-26","current":17.109916,"twenty":5.123148,"median":5.86238,"eighty":9.85898,"marketCap":36649440000},{"date":"2022-09-02","current":16.479496,"twenty":5.123148,"median":5.86238,"eighty":9.877833,"marketCap":35299080000},{"date":"2022-09-09","current":17.102969,"twenty":5.123148,"median":5.86238,"eighty":9.904849,"marketCap":36634560000},{"date":"2022-09-16","current":15.963697,"twenty":5.123148,"median":5.86238,"eighty":9.984632,"marketCap":34194240000},{"date":"2022-09-23","current":15.401008,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":32988960000},{"date":"2022-09-30","current":14.897367,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":31910160000},{"date":"2022-10-07","current":15.817815,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":33881760000},{"date":"2022-10-14","current":16.441289,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":35217240000},{"date":"2022-10-21","current":17.069972,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":36563880000},{"date":"2022-10-28","current":18.282185,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":39160440000},{"date":"2022-11-04","current":117.872195,"twenty":5.123148,"median":5.86238,"eighty":10.061568,"marketCap":38662080000},{"date":"2022-11-11","current":123.650244,"twenty":5.123148,"median":5.86238,"eighty":10.16662,"marketCap":40557280000},{"date":"2022-11-18","current":120.419024,"twenty":5.123148,"median":5.86238,"eighty":10.195889,"marketCap":39497440000},{"date":"2022-11-25","current":120.912683,"twenty":5.123148,"median":5.86238,"eighty":10.235903,"marketCap":39659360000},{"date":"2022-12-02","current":120.811707,"twenty":5.123148,"median":5.86238,"eighty":10.289843,"marketCap":39626240000},{"date":"2022-12-09","current":113.732195,"twenty":5.123148,"median":5.86238,"eighty":10.299617,"marketCap":37304160000},{"date":"2022-12-16","current":109.805366,"twenty":5.123148,"median":5.86238,"eighty":10.409202,"marketCap":36016160000},{"date":"2022-12-23","current":111.701463,"twenty":5.123148,"median":5.86238,"eighty":10.570572,"marketCap":36638080000},{"date":"2022-12-30","current":111.589268,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36601280000},{"date":"2023-01-06","current":113.328293,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37171680000},{"date":"2023-01-13","current":113.317073,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37168000000},{"date":"2023-01-20","current":110.658049,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36295840000},{"date":"2023-01-27","current":116.121951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":38088000000},{"date":"2023-02-03","current":114.281951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37484480000},{"date":"2023-02-10","current":-26.223213,"twenty":5.097732,"median":5.859902,"eighty":10.720718,"marketCap":37708980000},{"date":"2023-02-17","current":-25.841433,"twenty":5.079878,"median":5.853924,"eighty":10.720718,"marketCap":37159980000},{"date":"2023-02-24","current":-25.207677,"twenty":5.060324,"median":5.853924,"eighty":10.720718,"marketCap":36248640000},{"date":"2023-03-03","current":-25.217858,"twenty":5.031985,"median":5.851714,"eighty":10.720718,"marketCap":36263280000},{"date":"2023-03-10","current":-22.530125,"twenty":5.016718,"median":5.844563,"eighty":10.720718,"marketCap":32398320000},{"date":"2023-03-17","current":-19.857663,"twenty":4.981721,"median":5.84349,"eighty":10.720718,"marketCap":28555320000},{"date":"2023-03-24","current":-19.798229,"twenty":4.92201,"median":5.839131,"eighty":10.720718,"marketCap":28469854013},{"date":"2023-03-31","current":-21.115049,"twenty":4.882927,"median":5.838335,"eighty":10.717598,"marketCap":30363440591},{"date":"2023-04-06","current":-21.140569,"twenty":4.83004,"median":5.838335,"eighty":10.717598,"marketCap":30400138006},{"date":"2023-04-14","current":-21.65862,"twenty":4.763813,"median":5.839131,"eighty":10.720718,"marketCap":31145095516},{"date":"2023-04-21","current":-22.05928,"twenty":4.592287,"median":5.839131,"eighty":10.720718,"marketCap":31721244920},{"date":"2023-04-28","current":-21.842362,"twenty":4.403857,"median":5.839131,"eighty":10.720718,"marketCap":31409316899},{"date":"2023-05-05","current":55.98907,"twenty":4.372084,"median":5.851714,"eighty":10.85111,"marketCap":28946349000},{"date":"2023-05-12","current":56.979901,"twenty":4.372084,"median":5.86194,"eighty":10.963003,"marketCap":29458609000},{"date":"2023-05-19","current":58.310447,"twenty":4.372084,"median":5.893133,"eighty":11.019172,"marketCap":30146501000},{"date":"2023-05-26","current":56.668497,"twenty":4.372084,"median":5.910989,"eighty":11.068655,"marketCap":29297613000},{"date":"2023-06-02","current":56.710961,"twenty":4.372084,"median":5.928246,"eighty":11.092727,"marketCap":29319567000},{"date":"2023-06-09","current":60.044402,"twenty":4.364459,"median":5.962587,"eighty":11.115685,"marketCap":31042956000},{"date":"2023-06-16","current":61.403257,"twenty":4.364459,"median":6.008452,"eighty":11.221336,"marketCap":31745484000},{"date":"2023-06-23","current":59.91701,"twenty":4.330127,"median":6.046535,"eighty":11.238054,"marketCap":30977094000},{"date":"2023-06-30","current":62.167613,"twenty":4.299607,"median":6.710195,"eighty":11.263686,"marketCap":32140656000},{"date":"2023-07-07","current":62.747957,"twenty":4.299607,"median":7.024329,"eighty":11.334343,"marketCap":32440694000},{"date":"2023-07-14","current":65.685066,"twenty":4.299607,"median":7.123963,"eighty":11.373572,"marketCap":33959179000},{"date":"2023-07-21","current":67.249164,"twenty":4.299607,"median":7.183302,"eighty":11.420603,"marketCap":34767818000},{"date":"2023-07-28","current":68.211687,"twenty":4.299607,"median":7.272595,"eighty":11.49973,"marketCap":35265442000},{"date":"2023-08-04","current":17.258825,"twenty":4.269088,"median":7.335817,"eighty":14.087416,"marketCap":35173486000},{"date":"2023-08-11","current":16.871888,"twenty":4.269088,"median":7.38592,"eighty":14.402905,"marketCap":34384908000},{"date":"2023-08-18","current":16.568758,"twenty":4.269088,"median":7.42369,"eighty":14.500935,"marketCap":33767128000},{"date":"2023-08-25","current":16.657914,"twenty":4.269088,"median":7.473022,"eighty":14.542576,"marketCap":33948828000},{"date":"2023-08-31","current":16.839792,"twenty":4.269088,"median":7.50925,"eighty":14.592603,"marketCap":34319496000},{"date":"2023-09-08","current":16.811262,"twenty":4.208048,"median":7.554392,"eighty":14.692947,"marketCap":34261352000},{"date":"2023-09-15","current":17.677859,"twenty":4.169354,"median":7.607914,"eighty":14.792423,"marketCap":36027476000},{"date":"2023-09-22","current":17.290921,"twenty":4.169354,"median":7.693429,"eighty":14.927178,"marketCap":35238898000},{"date":"2023-09-29","current":16.914683,"twenty":4.150006,"median":7.733961,"eighty":15.088248,"marketCap":34472124000},{"date":"2023-10-06","current":16.376181,"twenty":4.130659,"median":7.787513,"eighty":15.167782,"marketCap":33374656000},{"date":"2023-10-13","current":16.77025,"twenty":4.130659,"median":7.816033,"eighty":15.247583,"marketCap":34177770000},{"date":"2023-10-20","current":16.634733,"twenty":4.130659,"median":7.845762,"eighty":15.334591,"marketCap":33901586000},{"date":"2023-10-27","current":16.103363,"twenty":4.049286,"median":7.874615,"eighty":15.360072,"marketCap":32818654000},{"date":"2023-11-03","current":21.790535,"twenty":4.049286,"median":7.919639,"eighty":15.425136,"marketCap":33121612578},{"date":"2023-11-10","current":24.728756,"twenty":4.049286,"median":8.004609,"eighty":15.593435,"marketCap":32839788014},{"date":"2023-11-17","current":25.746311,"twenty":4.049286,"median":8.018142,"eighty":15.657417,"marketCap":34191100668},{"date":"2023-11-24","current":26.048312,"twenty":4.049286,"median":8.061549,"eighty":15.790593,"marketCap":34592158702},{"date":"2023-12-01","current":26.603342,"twenty":4.049286,"median":8.073466,"eighty":15.960224,"marketCap":35329238332},{"date":"2023-12-08","current":27.11484,"twenty":4.069962,"median":8.099688,"eighty":16.14744,"marketCap":36008507795},{"date":"2023-12-15","current":28.624848,"twenty":4.069962,"median":8.133564,"eighty":16.282291,"marketCap":38013797964},{"date":"2023-12-22","current":28.086142,"twenty":4.069962,"median":8.190705,"eighty":16.360358,"marketCap":37298397147},{"date":"2023-12-29","current":28.358216,"twenty":4.049286,"median":8.232879,"eighty":16.424617,"marketCap":37659710691},{"date":"2024-01-05","current":27.989867,"twenty":4.028611,"median":8.31726,"eighty":16.511451,"marketCap":37170544000},{"date":"2024-01-12","current":28.120458,"twenty":4.028611,"median":8.364784,"eighty":16.605847,"marketCap":37343968000},{"date":"2024-01-19","current":27.706922,"twenty":4.007936,"median":8.389499,"eighty":16.634733,"marketCap":36794792000},{"date":"2024-01-26","current":28.77613,"twenty":4.028611,"median":8.443572,"eighty":16.657557,"marketCap":38214701000},{"date":"2024-02-02","current":27.938175,"twenty":4.028611,"median":8.478576,"eighty":16.756684,"marketCap":37101897000},{"date":"2024-02-09","current":15.68035,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39012712000},{"date":"2024-02-16","current":15.778524,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39256968000},{"date":"2024-02-23","current":15.638482,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":38908544000},{"date":"2024-03-01","current":15.735212,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39149208000},{"date":"2024-03-08","current":15.984977,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39770624000},{"date":"2024-03-15","current":16.132238,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":40137008000},{"date":"2024-03-22","current":16.702511,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":41555848000},{"date":"2024-03-28","current":16.894527,"twenty":4.049286,"median":8.485283,"eighty":16.786881,"marketCap":42033584000},{"date":"2024-04-05","current":16.739777,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":41648565119},{"date":"2024-04-12","current":16.081106,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":40009791654},{"date":"2024-04-19","current":15.701215,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":39064621870},{"date":"2024-04-26","current":16.059439,"twenty":4.049286,"median":8.485283,"eighty":16.826858,"marketCap":39955884632},{"date":"2024-05-03","current":18.467763,"twenty":4.049286,"median":8.485283,"eighty":16.840862,"marketCap":39964239000},{"date":"2024-05-10","current":19.571617,"twenty":4.049286,"median":8.485283,"eighty":16.896634,"marketCap":42352979758},{"date":"2024-05-17","current":19.900162,"twenty":4.049286,"median":8.485283,"eighty":16.917892,"marketCap":43063949660},{"date":"2024-05-24","current":19.555024,"twenty":4.049286,"median":8.485283,"eighty":16.96461,"marketCap":42317072187},{"date":"2024-05-31","current":19.669517,"twenty":4.049286,"median":8.485283,"eighty":17.00765,"marketCap":42564834426},{"date":"2024-06-07","current":19.448828,"twenty":4.049286,"median":8.485283,"eighty":17.116168,"marketCap":42087263734},{"date":"2024-06-14","current":18.91121,"twenty":4.028611,"median":8.482979,"eighty":17.205688,"marketCap":40923858440},{"date":"2024-06-21","current":19.42062,"twenty":4.007936,"median":8.480674,"eighty":17.258825,"marketCap":42026220864},{"date":"2024-06-28","current":19.46874,"twenty":3.834948,"median":8.478576,"eighty":17.288068,"marketCap":42130352819},{"date":"2024-07-05","current":19.671176,"twenty":3.834948,"median":8.478576,"eighty":17.341035,"marketCap":42568425183},{"date":"2024-07-12","current":20.306694,"twenty":3.834948,"median":8.478576,"eighty":17.603014,"marketCap":43943685145},{"date":"2024-07-15","current":20.454373,"twenty":3.834948,"median":8.478576,"eighty":17.608695,"marketCap":44263262525},{"date":"2024-08-02","current":20.247076,"twenty":-19.810116,"median":8.429668,"eighty":17.643031,"marketCap":43814673000},{"date":"2024-08-09","current":13.640528,"twenty":-19.810116,"median":8.436289,"eighty":17.643031,"marketCap":38889144000},{"date":"2024-08-16","current":14.247777,"twenty":-19.810116,"median":8.480674,"eighty":17.643031,"marketCap":40620412000},{"date":"2024-08-23","current":14.458558,"twenty":-19.810116,"median":8.531629,"eighty":17.643031,"marketCap":41221348000},{"date":"2024-08-30","current":15.030677,"twenty":-19.810116,"median":8.59734,"eighty":17.643031,"marketCap":42852460000},{"date":"2024-09-06","current":14.777238,"twenty":-19.810116,"median":8.635756,"eighty":17.643031,"marketCap":42129906000},{"date":"2024-09-13","current":14.533837,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":41435968000},{"date":"2024-09-20","current":15.281606,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43567860000},{"date":"2024-09-27","current":15.123521,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43117158000},{"date":"2024-10-04","current":14.917759,"twenty":-19.810116,"median":8.782179,"eighty":17.643031,"marketCap":42530530000},{"date":"2024-10-11","current":15.26906,"twenty":-19.810116,"median":8.829599,"eighty":17.643031,"marketCap":43532090000},{"date":"2024-10-18","current":16.036904,"twenty":-19.810116,"median":8.951951,"eighty":17.643031,"marketCap":45721214000},{"date":"2024-10-25","current":15.728261,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":44841272000},{"date":"2024-10-31","current":10.990289,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":45071176000},{"date":"2024-11-08","current":10.753787,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44101280000},{"date":"2024-11-15","current":10.916118,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44767000000},{"date":"2024-11-22","current":10.96039,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44948560000},{"date":"2024-11-29","current":11.233836,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":46069960000},{"date":"2024-12-06","current":11.049802,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":45315240000},{"date":"2024-12-13","current":10.469924,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42937160000},{"date":"2024-12-20","current":10.023731,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":41107320000},{"date":"2024-12-27","current":10.423048,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42744920000},{"date":"2025-01-03","current":10.266793,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42104120000},{"date":"2025-01-10","current":10.280683,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42161080000},{"date":"2025-01-17","current":10.278079,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42150400000},{"date":"2025-01-24","current":10.146998,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":41612840000},{"date":"2025-01-31","current":10.580171,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":43389280000},{"date":"2025-02-07","current":14.761347,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":40254192000},{"date":"2025-02-14","current":14.551993,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":39683286000},{"date":"2025-02-21","current":14.426117,"twenty":-19.833889,"median":9.895525,"eighty":17.648266,"marketCap":39340020000},{"date":"2025-02-28","current":14.636414,"twenty":-19.833889,"median":10.146998,"eighty":17.648266,"marketCap":39913500000},{"date":"2025-03-07","current":14.297602,"twenty":-19.845776,"median":10.261584,"eighty":17.650883,"marketCap":38989560000},{"date":"2025-03-14","current":13.635556,"twenty":-19.845776,"median":10.309763,"eighty":17.650883,"marketCap":37184160000},{"date":"2025-03-21","current":14.380682,"twenty":-19.845776,"median":10.344053,"eighty":17.650883,"marketCap":39216120000},{"date":"2025-03-28","current":14.851903,"twenty":-19.845776,"median":10.423048,"eighty":17.650883,"marketCap":40501140000},{"date":"2025-04-04","current":13.603102,"twenty":-19.845776,"median":10.466018,"eighty":17.650883,"marketCap":37095660000},{"date":"2025-04-11","current":12.783982,"twenty":-19.833889,"median":10.519405,"eighty":17.648266,"marketCap":34861920000},{"date":"2025-04-17","current":12.817601,"twenty":-19.833889,"median":10.581039,"eighty":17.648266,"marketCap":34953599221},{"date":"2025-04-25","current":13.520737,"twenty":-19.845776,"median":10.834084,"eighty":17.650883,"marketCap":36871049756},{"date":"2025-05-02","current":15.685149,"twenty":-19.845776,"median":10.944764,"eighty":17.650883,"marketCap":36013101387},{"date":"2025-05-09","current":15.975015,"twenty":-19.845776,"median":11.05501,"eighty":17.650883,"marketCap":36678633979},{"date":"2025-05-16","current":16.497699,"twenty":-19.845776,"median":11.160049,"eighty":17.650883,"marketCap":37878716686},{"date":"2025-05-23","current":15.776117,"twenty":-19.845776,"median":12.390649,"eighty":17.650883,"marketCap":36221965339},{"date":"2025-05-30","current":16.086027,"twenty":-19.845776,"median":12.800791,"eighty":17.650883,"marketCap":36933518802},{"date":"2025-06-06","current":15.993517,"twenty":-19.845776,"median":13.104834,"eighty":17.650883,"marketCap":36721114783},{"date":"2025-06-13","current":16.173912,"twenty":-19.845776,"median":13.412809,"eighty":17.650883,"marketCap":37135302620}],"updateTime":1750065744546}}}