US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProPhase Labs

0.3313

-0.0087-2.56%

Post-market: 0.3300-0.0013-0.39%19:37 EDT

Volume:517.86K

Turnover:172.76K

Market Cap:13.76M

PE:-0.19

High:0.3553

Open:0.3300

Low:0.3254

Close:0.3400

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRPH/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","market":"US","secType":"STK","nameCN":"ProPhase Labs","latestPrice":0.3313,"timestamp":1749844800000,"preClose":0.34,"halted":0,"volume":517856,"hourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3313,"latestTime":"19:37 EDT","volume":4047,"amount":1318.1914,"timestamp":1749857822019},"delay":0,"floatShares":38208017,"shares":41541205,"eps":-1.742043,"marketStatus":"Market Closed","change":-0.0087,"latestTime":"06-13 16:00:00 EDT","open":0.33,"high":0.3553,"low":0.3254,"amount":172761.19962592,"amplitude":0.087941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.742043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.34,"preHourTrading":{"tag":"盘前","latestPrice":0.3259,"preClose":0.34,"latestTime":"09:19 EDT","volume":10952,"amount":3569.94173808,"timestamp":1749820748340},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3313,"latestTime":"19:37 EDT","volume":4047,"amount":1318.1914,"timestamp":1749857822019},"volumeRatio":1.1210273175151895,"impliedVol":1.6189,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPH\",,,,,undefined,":{"symbol":"PRPH","floatShares":38208017,"roa":"-30.92%","roe":"-162.30%","lyrEps":-2.607828,"volumeRatio":1.1210273175151895,"shares":41541205,"dividePrice":0,"high":0.3553,"amplitude":0.087941,"preClose":0.34,"low":0.3254,"week52Low":0.2179,"pbRate":"0.91","psRate":"2.35","week52High":4.747,"institutionHeld":0.4019,"latestPrice":0.3313,"eps":-1.742043,"divideRate":0,"volume":517856,"delay":0,"ttmEps":-1.742043,"open":0.33,"prevYearClose":0.7571,"prevWeekClose":0.358,"prevMonthClose":0.3695,"prevQuarterClose":0.4043,"fiveDayClose":0.358,"twentyDayClose":0.3948,"sixtyDayClose":0.3989},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRPH\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18651742","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224038339-PRPH","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRPH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224038339/0001493152-24-038339-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224038339/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE3MTGC4ec8tHbC5eQ","market":"us","size":39294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18503386","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224033487-PRPH","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"PRPH","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224033487/0001493152-24-033487-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224033487/form8-ka.htm","primary":true,"translateUrl":"","linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILEDYgKwM4BMaqmao8e","market":"us","size":47950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500334","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224033465-PRPH","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRPH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224033465/0001493152-24-033465-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224033465/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE7T295a9YG7gxpeeD","market":"us","size":85000},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224033465/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGYsWPoTwt8gvpxWT","market":"us","size":45639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472326","market":"us","labels":[],"media":"sec.gov","original_id":"AN86827824000010-PRPH","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRPH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000010/0000868278-24-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000010/prph-20240630.htm","primary":true,"translateUrl":"","linkName":"prph-20240630.htm","type":"10-Q","id":"NTFILEFq8BwJvqugjtsubd","market":"us","size":1039687},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000010/prph-20240630xexx311.htm","primary":false,"translateUrl":"","linkName":"prph-20240630xexx311.htm","type":"EX-31.1","id":"NTFILEGPsuYL5vdgS5GHgZ","market":"us","size":10933},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000010/prph-20240630xexx312.htm","primary":false,"translateUrl":"","linkName":"prph-20240630xexx312.htm","type":"EX-31.2","id":"NTFILEDLEWocBPwHCQvuCV","market":"us","size":11094},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000010/prph-20240630xexx321.htm","primary":false,"translateUrl":"","linkName":"prph-20240630xexx321.htm","type":"EX-32.1","id":"NTFILE6rUcx1hZ1d4tzHmg","market":"us","size":5291},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000010/prph-20240630xexx322.htm","primary":false,"translateUrl":"","linkName":"prph-20240630xexx322.htm","type":"EX-32.2","id":"NTFILE3PYfFkTN9swiFLTA","market":"us","size":5481}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18470445","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224031881-PRPH","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRPH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224031881/0001493152-24-031881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224031881/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHpkKKcezT2uHHKfn","market":"us","size":175564},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224031881/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEHWGiGNNhTVVuYJ2u","market":"us","size":42207},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224031881/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAarg1ABpMD4T1A93","market":"us","size":2299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297700","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224024751-PRPH","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRPH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224024751/0001493152-24-024751-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224024751/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7qfh4MHmttwPbPG4","market":"us","size":41602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169641","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224020696-PRPH","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PRPH","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224020696/0001493152-24-020696-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224020696/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILEAHdFiUYebz612Vww","market":"us","size":88268},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224020696/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE9F7NqTKNKnhmhCX3","market":"us","size":11487},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224020696/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE7Dm1y27PQ2oUbXgb","market":"us","size":3889},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224020696/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9YpoYokyaird2qJk","market":"us","size":63535},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224020696/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILECnHtJ3pCjm2Z5yDM","market":"us","size":62457},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224020696/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEHQC9fMF1K1WjTDVy","market":"us","size":14039},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224020696/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEHscFqzbm3BmwekWd","market":"us","size":2798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129885","market":"us","labels":[],"media":"sec.gov","original_id":"AN86827824000007-PRPH","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRPH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000007/0000868278-24-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000007/prph-20240331.htm","primary":true,"translateUrl":"","linkName":"prph-20240331.htm","type":"10-Q","id":"NTFILEAH8kNxBH8sKWJGpd","market":"us","size":850767},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000007/prph-20240331xexx3111.htm","primary":false,"translateUrl":"","linkName":"prph-20240331xexx3111.htm","type":"EX-31.1","id":"NTFILECjWYcYdbz2Mhj17A","market":"us","size":10931},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000007/prph-20240331xexx3121.htm","primary":false,"translateUrl":"","linkName":"prph-20240331xexx3121.htm","type":"EX-31.2","id":"NTFILEFweJWjeDDGsnmUhx","market":"us","size":11092},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000007/prph-20240331xexx3211.htm","primary":false,"translateUrl":"","linkName":"prph-20240331xexx3211.htm","type":"EX-32.1","id":"NTFILEEvNgBQFZ1dVYr2zw","market":"us","size":5290},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000007/prph-20240331xexx3221.htm","primary":false,"translateUrl":"","linkName":"prph-20240331xexx3221.htm","type":"EX-32.2","id":"NTFILE6BtzMf2YU3wqFodg","market":"us","size":5480}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122599","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224018499-PRPH","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"PRPH","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224018499/0001493152-24-018499-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224018499/form8-ka.htm","primary":true,"translateUrl":"","linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILE6bXWyKbfp7PxCP3E","market":"us","size":42155},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224018499/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEA417iVtdi22w2rTm","market":"us","size":169647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18120891","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224018333-PRPH","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRPH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224018333/0001493152-24-018333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224018333/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEF7dix6bKXgSHVfFA","market":"us","size":179030},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224018333/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE2ihm5Wrbviy3u1Y3","market":"us","size":39701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18120878","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224018329-PRPH","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"PRPH","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224018329/0001493152-24-018329-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224018329/form8-ka.htm","primary":true,"translateUrl":"","linkName":"form8-ka.htm","type":"8-K/A","id":"NTFILEH5taYhaGHY9xR3d7","market":"us","size":44356},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224018329/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE2DUjkvo6YFDqbNmU","market":"us","size":60989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079932","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224017001-PRPH","pdf_url":"","pub_time":1714422625000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"PRPH","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868278/0001493152-24-017001-index.html","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224017001/form10-ka.htm","primary":true,"translateUrl":"","linkName":"form10-ka.htm","type":"10-K/A","id":"NTFILE2LrpfsztPUSgDRvN","market":"us","size":430565},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224017001/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE5MTWhJ2iBCFi79w6","market":"us","size":18537},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224017001/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEHCrrwvqR1pe4gUXo","market":"us","size":18441},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224017001/form10-ka_001.jpg","primary":false,"translateUrl":"","linkName":"form10-ka_001.jpg","type":"GRAPHIC","id":"NTFILE7Khw2LHT1xPx4mcK","market":"us","size":27723},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224017001/form10-ka_002.jpg","primary":false,"translateUrl":"","linkName":"form10-ka_002.jpg","type":"GRAPHIC","id":"NTFILE3gGibz2RUkiCAbVD","market":"us","size":28538}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-04-30 04:30","pubTimestamp":1714422625,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17912789","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224015121-PRPH","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRPH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224015121/0001493152-24-015121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224015121/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILECHwsDBtP8DVY4GYZ","market":"us","size":18802},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224015121/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE2M1thLL1JVeDuF7m","market":"us","size":40464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17796186","market":"us","labels":[],"media":"sec.gov","original_id":"AN86827824000004-PRPH","pdf_url":"","pub_time":1711684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRPH","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/0000868278-24-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prph-20231231.htm","primary":true,"translateUrl":"","linkName":"prph-20231231.htm","type":"10-K","id":"NTFILEFif4f7KzvEsv36dV","market":"us","size":1735385},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-bylaws2024.htm","primary":false,"translateUrl":"","linkName":"prophase-bylaws2024.htm","type":"EX-3.2","id":"NTFILEF5Avuu9QKaeBNR7X","market":"us","size":139505},{"description":"EX-3.2 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/literacompareredline-pro.htm","primary":false,"translateUrl":"","linkName":"literacompareredline-pro.htm","type":"EX-3.2 1","id":"NTFILE6ikvYUZBuR6kTuyv","market":"us","size":88076},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-director2022plano.htm","primary":false,"translateUrl":"","linkName":"prophase-director2022plano.htm","type":"EX-10.3","id":"NTFILE5F7wFzhcAe3RJYDv","market":"us","size":41961},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-formof2022planinc.htm","primary":false,"translateUrl":"","linkName":"prophase-formof2022planinc.htm","type":"EX-10.4","id":"NTFILEGDQbU2TYJznzLNDX","market":"us","size":44981},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-formof2022plannqo.htm","primary":false,"translateUrl":"","linkName":"prophase-formof2022plannqo.htm","type":"EX-10.5","id":"NTFILEHQPfkvosPLakhkaW","market":"us","size":43673},{"description":"EX-19.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-exhibit191.htm","primary":false,"translateUrl":"","linkName":"prophase-exhibit191.htm","type":"EX-19.1","id":"NTFILE6LPQoi16bdaP96nA","market":"us","size":275360},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-exhibit211.htm","primary":false,"translateUrl":"","linkName":"prophase-exhibit211.htm","type":"EX-21.1","id":"NTFILEe12VT1qTJETcfoiv","market":"us","size":1456},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prph-exhibit231consent.htm","primary":false,"translateUrl":"","linkName":"prph-exhibit231consent.htm","type":"EX-23.1","id":"NTFILE79SbgrKWWr5Gj2Hs","market":"us","size":2501},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-exhibit3111.htm","primary":false,"translateUrl":"","linkName":"prophase-exhibit3111.htm","type":"EX-31.1","id":"NTFILE7gbdoFb3RAmCtHy1","market":"us","size":14951},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-exhibit3121.htm","primary":false,"translateUrl":"","linkName":"prophase-exhibit3121.htm","type":"EX-31.2","id":"NTFILE5HakC1KKMceZsoNu","market":"us","size":15018},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-exhibit3211.htm","primary":false,"translateUrl":"","linkName":"prophase-exhibit3211.htm","type":"EX-32.1","id":"NTFILE7kswBWC3kKoTdueW","market":"us","size":6595},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-exhibit3221.htm","primary":false,"translateUrl":"","linkName":"prophase-exhibit3221.htm","type":"EX-32.2","id":"NTFILECTGV5Y8FgMhewsNV","market":"us","size":6227},{"description":"EX-97.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/prophase-exhibit971.htm","primary":false,"translateUrl":"","linkName":"prophase-exhibit971.htm","type":"EX-97.1","id":"NTFILEHugJ3rvu91Hh1CHv","market":"us","size":31001},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEFmRMfGK2k4NwHSDM","market":"us","size":28247},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6rKEc2aFR5zXH4UF","market":"us","size":5760},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE3dmw4nqE2pj32Nu3","market":"us","size":141},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/literacompareredline-pro001.jpg","primary":false,"translateUrl":"","linkName":"literacompareredline-pro001.jpg","type":"GRAPHIC","id":"NTFILE57yZ3BTLpbakWzq4","market":"us","size":1048235},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/literacompareredline-pro002.jpg","primary":false,"translateUrl":"","linkName":"literacompareredline-pro002.jpg","type":"GRAPHIC","id":"NTFILEETjnLuAGmmgx1NTP","market":"us","size":1187552},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/literacompareredline-pro003.jpg","primary":false,"translateUrl":"","linkName":"literacompareredline-pro003.jpg","type":"GRAPHIC","id":"NTFILE2EwASENBVTiL6zW5","market":"us","size":1233885},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/literacompareredline-pro004.jpg","primary":false,"translateUrl":"","linkName":"literacompareredline-pro004.jpg","type":"GRAPHIC","id":"NTFILE8KdfMAq16ZKqq1pS","market":"us","size":1087123},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/literacompareredline-pro005.jpg","primary":false,"translateUrl":"","linkName":"literacompareredline-pro005.jpg","type":"GRAPHIC","id":"NTFILEEs8fNdMmqpCbVrvT","market":"us","size":1183077},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827824000004/literacompareredline-pro006.jpg","primary":false,"translateUrl":"","linkName":"literacompareredline-pro006.jpg","type":"GRAPHIC","id":"NTFILE8BNG2bSpx57XsjuT","market":"us","size":358173}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-29 12:00","pubTimestamp":1711684800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17725853","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224010473-PRPH","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PRPH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224010473/0001493152-24-010473-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224010473/form13da.htm","primary":true,"translateUrl":"","linkName":"form13da.htm","type":"SC 13D/A","id":"NTFILEHhY85XHzAky33MWz","market":"us","size":46891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17712583","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224010013-PRPH","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRPH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224010013/0001493152-24-010013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224010013/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFd7TxR7HTwxgoPcm","market":"us","size":181382},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224010013/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE29BEzXBr6H9puZMF","market":"us","size":40077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601698","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006658-PRPH","pdf_url":"","pub_time":1707944749000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRPH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/0001493152-24-006658-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224006658/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE3tXHFvnQBZXMbJWZ","market":"us","size":46422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:05","pubTimestamp":1707944749,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17422785","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224000578-PRPH","pdf_url":"","pub_time":1704373518000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRPH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315224000578/0001493152-24-000578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224000578/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE7bHWSCChejtFjSrJ","market":"us","size":31355},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224000578/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7q7nE3hBQ5uUyRtA","market":"us","size":57347},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224000578/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE46gBj1WprcG8bk33","market":"us","size":20419},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224000578/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE7Fc9E4X4FAEjKyen","market":"us","size":6363},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315224000578/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE554D5jFT5Ls6jGuD","market":"us","size":8703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-04 21:05","pubTimestamp":1704373518,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209373","market":"us","labels":[],"media":"sec.gov","original_id":"AN86827823000017-PRPH","pdf_url":"","pub_time":1699909446000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRPH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868278/000086827823000017/0000868278-23-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827823000017/prph-20230930.htm","primary":true,"translateUrl":"","linkName":"prph-20230930.htm","type":"10-Q","id":"NTFILEJ8w2APzZKawGdxjV","market":"us","size":1068552},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827823000017/prph-20230930xexx311.htm","primary":false,"translateUrl":"","linkName":"prph-20230930xexx311.htm","type":"EX-31.1","id":"NTFILEJ97pGSpBKjNBcBtp","market":"us","size":10908},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827823000017/prph-20230930xexx312.htm","primary":false,"translateUrl":"","linkName":"prph-20230930xexx312.htm","type":"EX-31.2","id":"NTFILEEEaqEcGg51JMvXbY","market":"us","size":10758},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827823000017/prph-20230930xexx321.htm","primary":false,"translateUrl":"","linkName":"prph-20230930xexx321.htm","type":"EX-32.1","id":"NTFILEEJSmsoaA9KrxfLDU","market":"us","size":5245},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000086827823000017/prph-20230930xexx322.htm","primary":false,"translateUrl":"","linkName":"prph-20230930xexx322.htm","type":"EX-32.2","id":"NTFILE933gJfopeXZbRViU","market":"us","size":5095}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-14 05:04","pubTimestamp":1699909446,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196025","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039993-PRPH","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRPH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868278/000149315223039993/0001493152-23-039993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315223039993/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAFktpCdAt7QxXVmv","market":"us","size":181773},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868278/000149315223039993/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEDbox8es2mUVB6fsw","market":"us","size":39363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PRPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-31","symbol":"PRPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-13","symbol":"PRPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-14","symbol":"PRPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-05-09","symbol":"PRPH","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPH\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-06","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":1,"currency":"USD"},{"executeDate":"2019-01-09","recordDate":"2019-01-10","paymentDate":"2019-01-24","value":0.25,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-12","value":0.25,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-03","value":0.3,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-10","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPH","date":"2025-06-13","current":-0.327453,"percent":0.681596,"low":-457.55312,"twenty":-43.247636,"median":-5.709692,"eighty":6.160752,"high":25.123797,"avg":-31.172302,"sd":82.651782,"marketCap":14124009},"quantilePoints":[{"date":"2020-06-19","current":-6.18589,"twenty":-12.403708,"median":-9.218461,"eighty":-3.629589,"marketCap":18198887},{"date":"2020-06-26","current":-4.728068,"twenty":-12.395446,"median":-8.980592,"eighty":-3.629589,"marketCap":13909977},{"date":"2020-07-02","current":-5.51608,"twenty":-12.395276,"median":-8.930384,"eighty":-3.629589,"marketCap":16228307},{"date":"2020-07-10","current":-6.20559,"twenty":-12.317805,"median":-8.847459,"eighty":-3.629589,"marketCap":18256845},{"date":"2020-07-17","current":-5.949486,"twenty":-12.302551,"median":-8.745192,"eighty":-3.629589,"marketCap":17503388},{"date":"2020-07-24","current":-6.540495,"twenty":-12.240335,"median":-8.683461,"eighty":-3.629589,"marketCap":19242135},{"date":"2020-07-31","current":-6.737498,"twenty":-12.229681,"median":-8.642307,"eighty":-3.629589,"marketCap":19821718},{"date":"2020-08-07","current":-7.052702,"twenty":-12.205395,"median":-8.559999,"eighty":-3.629589,"marketCap":20749049},{"date":"2020-08-14","current":-18.7131,"twenty":-12.205395,"median":-8.559278,"eighty":-3.629589,"marketCap":30577206},{"date":"2020-08-21","current":-20.453028,"twenty":-12.216714,"median":-8.559278,"eighty":-3.629589,"marketCap":33420248},{"date":"2020-08-28","current":-19.529801,"twenty":-12.239531,"median":-8.559278,"eighty":-3.629589,"marketCap":31911695},{"date":"2020-09-04","current":-19.319589,"twenty":-12.251491,"median":-8.559278,"eighty":-3.629589,"marketCap":31568209},{"date":"2020-09-11","current":-23.009657,"twenty":-12.271374,"median":-8.559278,"eighty":-3.629589,"marketCap":37597779},{"date":"2020-09-18","current":-27.483757,"twenty":-12.271374,"median":-8.559278,"eighty":-3.629589,"marketCap":44908459},{"date":"2020-09-25","current":-27.199687,"twenty":-12.319732,"median":-8.559278,"eighty":-3.629589,"marketCap":44444288},{"date":"2020-10-02","current":-36.573991,"twenty":-12.403708,"median":-8.559278,"eighty":-3.629589,"marketCap":59761902},{"date":"2020-10-09","current":-41.758266,"twenty":-12.403708,"median":-8.559278,"eighty":-3.629589,"marketCap":68233007},{"date":"2020-10-16","current":-49.996292,"twenty":-12.406271,"median":-8.559278,"eighty":-3.629589,"marketCap":81693941},{"date":"2020-10-23","current":-63.418592,"twenty":-12.486399,"median":-8.559278,"eighty":-3.629589,"marketCap":103625979},{"date":"2020-10-30","current":-51.416641,"twenty":-12.645685,"median":-8.559278,"eighty":-3.629589,"marketCap":84014791},{"date":"2020-11-06","current":-67.395569,"twenty":-13.926038,"median":-8.559278,"eighty":-3.629589,"marketCap":110124360},{"date":"2020-11-13","current":-60.577894,"twenty":-17.625893,"median":-8.559278,"eighty":-3.629589,"marketCap":98984278},{"date":"2020-11-20","current":-53.491724,"twenty":-18.862237,"median":-8.642307,"eighty":-3.671373,"marketCap":86335642},{"date":"2020-11-27","current":-66.073783,"twenty":-19.360495,"median":-8.682595,"eighty":-3.707827,"marketCap":106643085},{"date":"2020-12-04","current":-67.439835,"twenty":-19.529801,"median":-8.704244,"eighty":-3.749488,"marketCap":108847893},{"date":"2020-12-11","current":-72.544555,"twenty":-19.796153,"median":-8.813713,"eighty":-3.927849,"marketCap":117086912},{"date":"2020-12-18","current":-76.498916,"twenty":-19.925319,"median":-8.8687,"eighty":-4.030699,"marketCap":123469251},{"date":"2020-12-24","current":-75.995634,"twenty":-19.926381,"median":-8.948492,"eighty":-4.478471,"marketCap":122656954},{"date":"2020-12-31","current":-66.001885,"twenty":-19.931476,"median":-9.074949,"eighty":-4.581185,"marketCap":106527042},{"date":"2021-01-08","current":-103.921122,"twenty":-19.995443,"median":-9.259615,"eighty":-4.656123,"marketCap":167728691},{"date":"2021-01-15","current":-120.488258,"twenty":-20.047346,"median":-9.280192,"eighty":-4.721068,"marketCap":194468048},{"date":"2021-01-22","current":-114.642769,"twenty":-20.064352,"median":-9.321346,"eighty":-4.771027,"marketCap":185033429},{"date":"2021-01-29","current":-95.019232,"twenty":-20.30353,"median":-9.341923,"eighty":-4.820985,"marketCap":153361040},{"date":"2021-02-05","current":-99.526072,"twenty":-20.976577,"median":-9.383076,"eighty":-4.85096,"marketCap":160635081},{"date":"2021-02-12","current":-98.117685,"twenty":-21.519344,"median":-9.487447,"eighty":-4.895923,"marketCap":158361943},{"date":"2021-02-19","current":-89.197895,"twenty":-22.989562,"median":-9.964261,"eighty":-4.955873,"marketCap":143965403},{"date":"2021-02-26","current":-71.921671,"twenty":-23.201424,"median":-10.220632,"eighty":-4.994241,"marketCap":116081577},{"date":"2021-03-05","current":-63.471344,"twenty":-23.269682,"median":-10.415122,"eighty":-5.026015,"marketCap":102442750},{"date":"2021-03-12","current":-67.696508,"twenty":-23.269682,"median":-10.46046,"eighty":-5.08458,"marketCap":109262164},{"date":"2021-03-19","current":-76.240727,"twenty":-23.270302,"median":-10.521399,"eighty":-5.120736,"marketCap":123052534},{"date":"2021-03-26","current":-61.030139,"twenty":-23.347248,"median":-10.556825,"eighty":-5.170794,"marketCap":98502644},{"date":"2021-04-01","current":-48.707552,"twenty":-23.404181,"median":-10.625621,"eighty":-5.267371,"marketCap":103503547},{"date":"2021-04-09","current":-37.653861,"twenty":-23.502379,"median":-10.633066,"eighty":-5.453157,"marketCap":80014455},{"date":"2021-04-16","current":-38.295688,"twenty":-23.534026,"median":-10.733953,"eighty":-5.514429,"marketCap":81378338},{"date":"2021-04-23","current":-37.297291,"twenty":-23.63504,"median":-10.823225,"eighty":-5.516159,"marketCap":79256743},{"date":"2021-04-30","current":-38.010432,"twenty":-23.75245,"median":-10.907619,"eighty":-5.602205,"marketCap":80772168},{"date":"2021-05-07","current":-39.436715,"twenty":-24.029825,"median":-10.964429,"eighty":-5.673682,"marketCap":83803019},{"date":"2021-05-14","current":-336.436116,"twenty":-24.045338,"median":-10.981932,"eighty":-5.728879,"marketCap":87136954},{"date":"2021-05-21","current":-372.712707,"twenty":-24.324574,"median":-11.028978,"eighty":-5.746589,"marketCap":96532591},{"date":"2021-05-28","current":-280.851019,"twenty":-24.559779,"median":-11.062995,"eighty":-5.801547,"marketCap":72740414},{"date":"2021-06-04","current":-294.308463,"twenty":-24.665863,"median":-11.142095,"eighty":-5.806571,"marketCap":76225892},{"date":"2021-06-11","current":-374.468027,"twenty":-24.820994,"median":-11.198089,"eighty":-5.838646,"marketCap":96987219},{"date":"2021-06-18","current":-331.170158,"twenty":-25.805142,"median":-11.241276,"eighty":-5.957366,"marketCap":85773071},{"date":"2021-06-25","current":-366.861645,"twenty":-26.248202,"median":-11.255213,"eighty":-6.035236,"marketCap":95017166},{"date":"2021-07-02","current":-341.702073,"twenty":-27.754152,"median":-11.311772,"eighty":-6.067688,"marketCap":88500837},{"date":"2021-07-09","current":-352.819093,"twenty":-28.239345,"median":-11.311772,"eighty":-6.108947,"marketCap":91380145},{"date":"2021-07-16","current":-346.968031,"twenty":-28.258439,"median":-11.311772,"eighty":-6.127143,"marketCap":89864720},{"date":"2021-07-23","current":-436.489293,"twenty":-28.353907,"median":-11.311772,"eighty":-6.143267,"marketCap":113050727},{"date":"2021-07-30","current":-418.936104,"twenty":-28.439446,"median":-11.362103,"eighty":-6.18589,"marketCap":108504451},{"date":"2021-08-06","current":-425.372274,"twenty":-28.544842,"median":-11.368331,"eighty":-6.228915,"marketCap":110171419},{"date":"2021-08-13","current":-56.784498,"twenty":-28.562408,"median":-11.368331,"eighty":-6.263764,"marketCap":97896474},{"date":"2021-08-20","current":-46.06049,"twenty":-28.64031,"median":-11.368331,"eighty":-6.280322,"marketCap":79408285},{"date":"2021-08-27","current":-47.906426,"twenty":-28.64031,"median":-11.402409,"eighty":-6.30061,"marketCap":82590678},{"date":"2021-09-03","current":-46.236294,"twenty":-28.642792,"median":-11.42489,"eighty":-6.305464,"marketCap":79711370},{"date":"2021-09-10","current":-49.752361,"twenty":-28.735778,"median":-11.42489,"eighty":-6.382892,"marketCap":85773071},{"date":"2021-09-17","current":-44.741965,"twenty":-28.926713,"median":-11.430546,"eighty":-6.405387,"marketCap":77135147},{"date":"2021-09-24","current":-44.654063,"twenty":-29.213116,"median":-11.455941,"eighty":-6.437949,"marketCap":76983605},{"date":"2021-10-01","current":-45.093571,"twenty":-32.219649,"median":-11.47789,"eighty":-6.450732,"marketCap":77741317},{"date":"2021-10-08","current":-47.291114,"twenty":-36.240759,"median":-11.481449,"eighty":-6.526549,"marketCap":81529881},{"date":"2021-10-15","current":-50.103969,"twenty":-36.917144,"median":-11.481449,"eighty":-6.548957,"marketCap":86379242},{"date":"2021-10-22","current":-51.510396,"twenty":-37.639598,"median":-11.481449,"eighty":-6.59252,"marketCap":88803922},{"date":"2021-10-29","current":-51.774101,"twenty":-38.35274,"median":-11.537442,"eighty":-6.621964,"marketCap":89258550},{"date":"2021-11-05","current":-52.37681,"twenty":-39.607869,"median":-11.538008,"eighty":-6.659639,"marketCap":90297620},{"date":"2021-11-12","current":-16.730338,"twenty":-40.492164,"median":-11.571943,"eighty":-6.683694,"marketCap":88570408},{"date":"2021-11-19","current":-16.876838,"twenty":-40.492164,"median":-11.576794,"eighty":-6.695467,"marketCap":89345980},{"date":"2021-11-26","current":-18.429741,"twenty":-40.492164,"median":-11.594566,"eighty":-6.695467,"marketCap":97567051},{"date":"2021-12-03","current":-19.396644,"twenty":-40.492164,"median":-11.633253,"eighty":-6.695467,"marketCap":102685832},{"date":"2021-12-10","current":-21.418348,"twenty":-40.477901,"median":-11.651125,"eighty":-6.695467,"marketCap":113388736},{"date":"2021-12-17","current":-21.359748,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":113078506},{"date":"2021-12-23","current":-22.912652,"twenty":-40.477901,"median":-11.690278,"eighty":-6.695467,"marketCap":121299578},{"date":"2021-12-31","current":-20.973537,"twenty":-40.477901,"median":-11.78033,"eighty":-6.695467,"marketCap":111033903},{"date":"2022-01-07","current":-22.114357,"twenty":-40.463638,"median":-11.80433,"eighty":-6.695467,"marketCap":117073404},{"date":"2022-01-14","current":-21.35381,"twenty":-40.463638,"median":-11.824868,"eighty":-6.695467,"marketCap":113047070},{"date":"2022-01-21","current":-20.593263,"twenty":-40.463638,"median":-11.861356,"eighty":-6.695467,"marketCap":109020736},{"date":"2022-01-28","current":-21.119796,"twenty":-40.463638,"median":-11.884201,"eighty":-6.695467,"marketCap":111808198},{"date":"2022-02-04","current":-20.447004,"twenty":-40.463638,"median":-11.918381,"eighty":-6.695467,"marketCap":108246441},{"date":"2022-02-11","current":-20.71027,"twenty":-40.463638,"median":-11.937733,"eighty":-6.695467,"marketCap":109640172},{"date":"2022-02-18","current":-20.008227,"twenty":-40.463638,"median":-11.991266,"eighty":-6.695467,"marketCap":105923556},{"date":"2022-02-25","current":-19.306184,"twenty":-40.463638,"median":-12.044798,"eighty":-6.695467,"marketCap":102206940},{"date":"2022-03-04","current":-19.159925,"twenty":-40.463638,"median":-12.09833,"eighty":-6.695467,"marketCap":101432645},{"date":"2022-03-11","current":-19.452443,"twenty":-40.463638,"median":-12.151863,"eighty":-6.695467,"marketCap":102981235},{"date":"2022-03-18","current":-20.681019,"twenty":-40.463638,"median":-12.205395,"eighty":-6.695467,"marketCap":109485313},{"date":"2022-03-25","current":-21.558573,"twenty":-40.463638,"median":-12.238325,"eighty":-6.695467,"marketCap":114131083},{"date":"2022-04-01","current":18.0459,"twenty":-40.463638,"median":-12.238325,"eighty":-6.675954,"marketCap":113201929},{"date":"2022-04-08","current":19.946767,"twenty":-40.463638,"median":-12.216714,"eighty":-6.629999,"marketCap":125126072},{"date":"2022-04-14","current":20.514559,"twenty":-40.463638,"median":-12.205395,"eighty":-6.62189,"marketCap":128687829},{"date":"2022-04-22","current":17.89778,"twenty":-40.463638,"median":-12.205395,"eighty":-6.587309,"marketCap":112272775},{"date":"2022-04-29","current":18.317452,"twenty":-40.463638,"median":-12.205395,"eighty":-6.547431,"marketCap":114905378},{"date":"2022-05-06","current":17.453421,"twenty":-40.463638,"median":-12.205395,"eighty":-6.515751,"marketCap":109485313},{"date":"2022-05-13","current":6.147142,"twenty":-40.463638,"median":-12.205395,"eighty":-6.447992,"marketCap":108865877},{"date":"2022-05-20","current":6.724256,"twenty":-40.449375,"median":-12.205395,"eighty":-6.437949,"marketCap":119086571},{"date":"2022-05-27","current":7.51042,"twenty":-40.449375,"median":-12.205395,"eighty":-6.401161,"marketCap":133009537},{"date":"2022-06-03","current":8.714921,"twenty":-40.449375,"median":-12.205395,"eighty":-6.382892,"marketCap":154341256},{"date":"2022-06-10","current":9.751147,"twenty":-40.449375,"median":-12.205395,"eighty":-6.304091,"marketCap":172692807},{"date":"2022-06-17","current":9.202036,"twenty":-40.449375,"median":-12.205395,"eighty":-6.297366,"marketCap":162968053},{"date":"2022-06-24","current":10.388824,"twenty":-40.463638,"median":-12.205395,"eighty":-6.280322,"marketCap":183986070},{"date":"2022-07-01","current":11.442763,"twenty":-40.463638,"median":-12.205395,"eighty":-6.263764,"marketCap":202651324},{"date":"2022-07-08","current":12.470131,"twenty":-40.463638,"median":-12.205395,"eighty":-6.247808,"marketCap":220846024},{"date":"2022-07-15","current":12.381565,"twenty":-40.463638,"median":-12.205395,"eighty":-6.187405,"marketCap":219277516},{"date":"2022-07-22","current":7.935538,"twenty":-40.463638,"median":-12.205395,"eighty":-6.146773,"marketCap":140538379},{"date":"2022-07-29","current":9.157753,"twenty":-40.463638,"median":-12.205395,"eighty":-6.127143,"marketCap":162183799},{"date":"2022-08-05","current":10.087698,"twenty":-40.463638,"median":-12.205395,"eighty":-6.122655,"marketCap":178653140},{"date":"2022-08-12","current":6.926726,"twenty":-40.463638,"median":-12.205395,"eighty":-6.067688,"marketCap":183911490},{"date":"2022-08-19","current":7.101552,"twenty":-40.463638,"median":-12.205395,"eighty":-6.035236,"marketCap":188553295},{"date":"2022-08-26","current":7.360776,"twenty":-40.463638,"median":-12.205395,"eighty":-5.973126,"marketCap":195435970},{"date":"2022-09-02","current":6.812184,"twenty":-40.463638,"median":-12.205395,"eighty":-5.874366,"marketCap":180870308},{"date":"2022-09-09","current":6.703672,"twenty":-40.463638,"median":-12.205395,"eighty":-5.820786,"marketCap":177989188},{"date":"2022-09-16","current":6.950839,"twenty":-40.463638,"median":-12.151863,"eighty":-5.802282,"marketCap":184551739},{"date":"2022-09-23","current":6.124937,"twenty":-40.463638,"median":-11.824868,"eighty":-5.749536,"marketCap":162623215},{"date":"2022-09-30","current":6.800127,"twenty":-40.463638,"median":-11.824868,"eighty":-5.728879,"marketCap":180550184},{"date":"2022-10-07","current":7.240207,"twenty":-40.463638,"median":-11.824868,"eighty":-5.673682,"marketCap":192234726},{"date":"2022-10-14","current":6.27565,"twenty":-40.463638,"median":-11.824868,"eighty":-5.616066,"marketCap":166624771},{"date":"2022-10-21","current":6.125851,"twenty":-40.463638,"median":-11.824868,"eighty":-5.516316,"marketCap":162647467},{"date":"2022-10-28","current":6.874231,"twenty":-40.463638,"median":-11.824868,"eighty":-5.514429,"marketCap":182517699},{"date":"2022-11-04","current":7.242385,"twenty":-40.463638,"median":-11.824868,"eighty":-5.453157,"marketCap":192292572},{"date":"2022-11-11","current":6.227681,"twenty":-40.463638,"median":-11.824868,"eighty":-5.046131,"marketCap":196147056},{"date":"2022-11-18","current":6.243186,"twenty":-40.463638,"median":-11.824868,"eighty":0.707721,"marketCap":196635389},{"date":"2022-11-25","current":5.271564,"twenty":-40.463638,"median":-11.824868,"eighty":0.714823,"marketCap":166033192},{"date":"2022-12-02","current":5.307742,"twenty":-40.463638,"median":-11.824868,"eighty":0.721928,"marketCap":167172636},{"date":"2022-12-09","current":5.152696,"twenty":-40.463638,"median":-11.824868,"eighty":0.725943,"marketCap":162289307},{"date":"2022-12-16","current":5.188873,"twenty":-40.463638,"median":-11.824868,"eighty":0.729033,"marketCap":163428750},{"date":"2022-12-23","current":4.956304,"twenty":-40.463638,"median":-11.824868,"eighty":0.732134,"marketCap":156103756},{"date":"2022-12-30","current":4.976977,"twenty":-40.463638,"median":-11.824868,"eighty":0.736447,"marketCap":156754867},{"date":"2023-01-06","current":4.780585,"twenty":-40.463638,"median":-11.824868,"eighty":0.74113,"marketCap":150569317},{"date":"2023-01-13","current":4.837436,"twenty":-40.463638,"median":-11.824868,"eighty":0.747567,"marketCap":152359871},{"date":"2023-01-20","current":4.731472,"twenty":-40.463638,"median":-11.824868,"eighty":0.76455,"marketCap":149022448},{"date":"2023-01-27","current":4.324694,"twenty":-40.463638,"median":-11.824868,"eighty":0.784645,"marketCap":136210563},{"date":"2023-02-03","current":4.498069,"twenty":-40.463638,"median":-11.824868,"eighty":0.789724,"marketCap":141671175},{"date":"2023-02-10","current":4.465513,"twenty":-40.463638,"median":-11.824868,"eighty":0.792685,"marketCap":140645811},{"date":"2023-02-17","current":4.264755,"twenty":-40.463638,"median":-11.824868,"eighty":0.796305,"marketCap":134322731},{"date":"2023-02-24","current":3.906646,"twenty":-40.463638,"median":-11.824868,"eighty":0.806176,"marketCap":123043723},{"date":"2023-03-03","current":4.036868,"twenty":-40.463638,"median":-11.824868,"eighty":0.81166,"marketCap":127145180},{"date":"2023-03-10","current":3.591944,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":113131867},{"date":"2023-03-17","current":4.194219,"twenty":-40.463638,"median":-11.824868,"eighty":0.819887,"marketCap":132101108},{"date":"2023-03-24","current":4.335292,"twenty":-40.463638,"median":-11.824868,"eighty":1.097387,"marketCap":136544353},{"date":"2023-03-31","current":7.091656,"twenty":-40.449375,"median":-11.808953,"eighty":3.615818,"marketCap":130933248},{"date":"2023-04-06","current":7.259176,"twenty":-40.449375,"median":-11.808953,"eighty":3.908816,"marketCap":134026159},{"date":"2023-04-14","current":7.901333,"twenty":-40.463638,"median":-11.824868,"eighty":3.981523,"marketCap":145882320},{"date":"2023-04-21","current":7.08235,"twenty":-40.463638,"median":-11.824868,"eighty":4.067253,"marketCap":130761420},{"date":"2023-04-28","current":6.884413,"twenty":-40.463638,"median":-11.824868,"eighty":4.245222,"marketCap":127106914},{"date":"2023-05-05","current":7.483057,"twenty":-40.463638,"median":-11.824868,"eighty":4.328933,"marketCap":138159689},{"date":"2023-05-12","current":21.835611,"twenty":-40.463638,"median":-11.824868,"eighty":4.352655,"marketCap":142346346},{"date":"2023-05-19","current":21.784233,"twenty":-40.463638,"median":-11.659485,"eighty":4.396726,"marketCap":142011413},{"date":"2023-05-26","current":23.787971,"twenty":-40.477901,"median":-11.495603,"eighty":4.430057,"marketCap":155073784},{"date":"2023-06-02","current":23.505393,"twenty":-40.477901,"median":-11.389326,"eighty":4.485047,"marketCap":153231655},{"date":"2023-06-09","current":20.885119,"twenty":-40.477901,"median":-11.196257,"eighty":4.666587,"marketCap":136150093},{"date":"2023-06-16","current":19.189648,"twenty":-40.477901,"median":-11.196257,"eighty":4.79609,"marketCap":125097318},{"date":"2023-06-23","current":19.241026,"twenty":-40.492164,"median":-11.229911,"eighty":4.902555,"marketCap":125432251},{"date":"2023-06-30","current":19.112582,"twenty":-40.506427,"median":-11.08998,"eighty":4.976977,"marketCap":124594919},{"date":"2023-07-07","current":19.343782,"twenty":-40.506427,"median":-10.900807,"eighty":5.188873,"marketCap":126102116},{"date":"2023-07-14","current":17.802445,"twenty":-40.506427,"median":-10.71624,"eighty":5.235387,"marketCap":116054138},{"date":"2023-07-21","current":18.341913,"twenty":-40.506427,"median":-10.663101,"eighty":5.292237,"marketCap":119570931},{"date":"2023-07-28","current":18.573114,"twenty":-40.506427,"median":-10.663101,"eighty":5.364592,"marketCap":121078127},{"date":"2023-08-04","current":19.112582,"twenty":-40.506427,"median":-10.663101,"eighty":5.643675,"marketCap":124594919},{"date":"2023-08-11","current":-24.262705,"twenty":-40.506427,"median":-10.627676,"eighty":5.884438,"marketCap":105955232},{"date":"2023-08-18","current":-20.829667,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":90963156},{"date":"2023-08-25","current":-20.289639,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":88604852},{"date":"2023-09-01","current":-16.50944,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":72096724},{"date":"2023-09-08","current":-16.933748,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73949677},{"date":"2023-09-15","current":-19.479596,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":85067396},{"date":"2023-09-22","current":-16.779454,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73275876},{"date":"2023-09-29","current":-16.818027,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73444326},{"date":"2023-10-06","current":-17.088042,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":74623478},{"date":"2023-10-13","current":-16.856601,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":73612776},{"date":"2023-10-20","current":-17.396629,"twenty":-40.506427,"median":-11.804196,"eighty":5.884438,"marketCap":75971080},{"date":"2023-10-27","current":-17.358056,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":75802630},{"date":"2023-11-03","current":-17.435203,"twenty":-40.891523,"median":-11.659485,"eighty":6.000458,"marketCap":76139531},{"date":"2023-11-10","current":-8.785646,"twenty":-40.891523,"median":-10.46046,"eighty":6.000458,"marketCap":92029647},{"date":"2023-11-17","current":-7.510866,"twenty":-40.891523,"median":-8.682595,"eighty":6.000458,"marketCap":78676326},{"date":"2023-11-24","current":-7.734814,"twenty":-40.891523,"median":-8.541193,"eighty":6.000458,"marketCap":81022180},{"date":"2023-12-01","current":-8.733966,"twenty":-40.891523,"median":-8.508943,"eighty":6.000458,"marketCap":91488297},{"date":"2023-12-08","current":-8.76842,"twenty":-40.763158,"median":-8.455194,"eighty":5.961784,"marketCap":91849197},{"date":"2023-12-14","current":-7.734814,"twenty":-40.763158,"median":-8.434521,"eighty":5.961784,"marketCap":81022180},{"date":"2023-12-22","current":-7.993216,"twenty":-41.148254,"median":-8.393176,"eighty":6.077804,"marketCap":83728934},{"date":"2023-12-29","current":-7.752041,"twenty":-41.270256,"median":-8.393176,"eighty":6.082972,"marketCap":81202630},{"date":"2024-01-05","current":-8.320524,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":87157490},{"date":"2024-01-12","current":-8.510018,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89142443},{"date":"2024-01-19","current":-8.665059,"twenty":-41.514261,"median":-8.35183,"eighty":6.093309,"marketCap":90766495},{"date":"2024-01-26","current":-8.492792,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":88961992},{"date":"2024-02-02","current":-8.630606,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":90405595},{"date":"2024-02-09","current":-9.044048,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":94736402},{"date":"2024-02-16","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-02-23","current":-8.544472,"twenty":-41.392259,"median":-8.35183,"eighty":6.08814,"marketCap":89503343},{"date":"2024-03-01","current":-7.700361,"twenty":-41.270256,"median":-8.336177,"eighty":6.082972,"marketCap":80661279},{"date":"2024-03-08","current":-8.13103,"twenty":-41.270256,"median":-8.212857,"eighty":6.082972,"marketCap":85172536},{"date":"2024-03-15","current":-8.372204,"twenty":-41.270256,"median":-8.19563,"eighty":6.082972,"marketCap":87698840},{"date":"2024-03-22","current":-6.042966,"twenty":-41.270256,"median":-8.139644,"eighty":6.082972,"marketCap":101413062},{"date":"2024-03-28","current":-6.731133,"twenty":-41.270256,"median":-8.069159,"eighty":6.082972,"marketCap":112961881},{"date":"2024-04-05","current":-7.075288,"twenty":-41.392259,"median":-7.946268,"eighty":6.08814,"marketCap":118737475},{"date":"2024-04-12","current":-6.881739,"twenty":-41.392259,"median":-7.907082,"eighty":6.08814,"marketCap":115489337},{"date":"2024-04-19","current":-5.849478,"twenty":-41.392259,"median":-7.838175,"eighty":6.08814,"marketCap":98165936},{"date":"2024-04-26","current":-5.322595,"twenty":-41.270256,"median":-7.758104,"eighty":6.082972,"marketCap":89323784},{"date":"2024-05-03","current":-5.709692,"twenty":-41.270256,"median":-7.730177,"eighty":6.082972,"marketCap":95820059},{"date":"2024-05-10","current":-3.762446,"twenty":-41.270256,"median":-7.628969,"eighty":6.082972,"marketCap":88782428},{"date":"2024-05-17","current":-3.907704,"twenty":-41.270256,"median":-7.534845,"eighty":6.082972,"marketCap":92210098},{"date":"2024-05-24","current":-4.309385,"twenty":-41.270256,"median":-7.49364,"eighty":6.082972,"marketCap":101688559},{"date":"2024-05-31","current":-3.994064,"twenty":-41.270256,"median":-7.468021,"eighty":6.082972,"marketCap":94247933},{"date":"2024-06-07","current":-3.880872,"twenty":-41.270256,"median":-7.42577,"eighty":6.082972,"marketCap":91576939},{"date":"2024-06-14","current":-3.759595,"twenty":-41.392259,"median":-7.394444,"eighty":6.08814,"marketCap":88715159},{"date":"2024-06-21","current":-3.51704,"twenty":-41.514261,"median":-7.357656,"eighty":6.093309,"marketCap":82991601},{"date":"2024-06-28","current":-3.452359,"twenty":-41.829284,"median":-7.357656,"eighty":6.107903,"marketCap":81465318},{"date":"2024-07-05","current":-2.93491,"twenty":-41.829284,"median":-7.321236,"eighty":6.107903,"marketCap":69255060},{"date":"2024-07-12","current":-2.805547,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":66202495},{"date":"2024-07-15","current":-2.664057,"twenty":-41.829284,"median":-7.284079,"eighty":6.107903,"marketCap":62863753},{"date":"2024-08-02","current":-2.425545,"twenty":-43.054252,"median":-7.15833,"eighty":6.142884,"marketCap":57235587},{"date":"2024-08-09","current":-2.053628,"twenty":-43.054252,"median":-7.118415,"eighty":6.142884,"marketCap":48459463},{"date":"2024-08-16","current":-1.638825,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43117475},{"date":"2024-08-23","current":-2.015899,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":53038310},{"date":"2024-08-30","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-09-06","current":-1.834613,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":48268678},{"date":"2024-09-13","current":-1.878122,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":49413390},{"date":"2024-09-20","current":-1.82011,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":47887107},{"date":"2024-09-27","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-10-04","current":-1.740345,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":45788469},{"date":"2024-10-11","current":-1.61707,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":42545119},{"date":"2024-10-18","current":-1.76935,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":46551610},{"date":"2024-10-25","current":-1.671456,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43976009},{"date":"2024-10-31","current":-1.646076,"twenty":-43.054252,"median":-7.109218,"eighty":6.142884,"marketCap":43308260},{"date":"2024-11-08","current":-1.036955,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":27282296},{"date":"2024-11-15","current":-0.646309,"twenty":-43.071832,"median":-7.118298,"eighty":6.147142,"marketCap":17938945},{"date":"2024-11-22","current":-0.668242,"twenty":-43.071832,"median":-7.077279,"eighty":6.147142,"marketCap":18547733},{"date":"2024-11-29","current":-0.663942,"twenty":-43.071832,"median":-7.026561,"eighty":6.147142,"marketCap":18428362},{"date":"2024-12-06","current":-0.607258,"twenty":-43.071832,"median":-6.994814,"eighty":6.147142,"marketCap":16855064},{"date":"2024-12-13","current":-0.582314,"twenty":-43.071832,"median":-6.957008,"eighty":6.147142,"marketCap":16162717},{"date":"2024-12-20","current":-0.561757,"twenty":-43.071832,"median":-6.805832,"eighty":6.147142,"marketCap":15592128},{"date":"2024-12-27","current":-0.538533,"twenty":-43.071832,"median":-6.776898,"eighty":6.147142,"marketCap":14947529},{"date":"2025-01-03","current":-0.756923,"twenty":-43.071832,"median":-6.741953,"eighty":6.147142,"marketCap":21009145},{"date":"2025-01-10","current":-0.506622,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14061803},{"date":"2025-01-17","current":-0.516084,"twenty":-43.159734,"median":-6.737498,"eighty":6.153947,"marketCap":14324417},{"date":"2025-01-24","current":-0.421468,"twenty":-43.159734,"median":-6.734316,"eighty":6.153947,"marketCap":11698274},{"date":"2025-01-31","current":-0.365387,"twenty":-43.159734,"median":-6.667842,"eighty":6.153947,"marketCap":10141687},{"date":"2025-02-07","current":-0.22355,"twenty":-43.159734,"median":-6.624278,"eighty":6.153947,"marketCap":6204860},{"date":"2025-02-14","current":-0.292447,"twenty":-43.159734,"median":-6.62041,"eighty":6.153947,"marketCap":8117169},{"date":"2025-02-21","current":-0.507482,"twenty":-43.159734,"median":-6.618797,"eighty":6.153947,"marketCap":14085677},{"date":"2025-02-28","current":-0.399535,"twenty":-43.159734,"median":-6.612887,"eighty":6.153947,"marketCap":11089486},{"date":"2025-03-07","current":-0.350507,"twenty":-43.247636,"median":-6.548314,"eighty":6.160752,"marketCap":9728666},{"date":"2025-03-14","current":-0.463586,"twenty":-43.247636,"median":-6.484838,"eighty":6.160752,"marketCap":12867295},{"date":"2025-03-21","current":-0.423184,"twenty":-43.247636,"median":-6.442592,"eighty":6.160752,"marketCap":11745903},{"date":"2025-03-28","current":-0.500939,"twenty":-43.247636,"median":-6.422293,"eighty":6.160752,"marketCap":13904054},{"date":"2025-04-04","current":-0.19598,"twenty":-43.247636,"median":-6.337455,"eighty":6.160752,"marketCap":10458266},{"date":"2025-04-11","current":-0.209929,"twenty":-43.159734,"median":-6.30235,"eighty":6.153947,"marketCap":11202637},{"date":"2025-04-17","current":-0.220052,"twenty":-43.159734,"median":-6.272108,"eighty":6.153947,"marketCap":11742876},{"date":"2025-04-25","current":-0.263058,"twenty":-43.247636,"median":-6.263764,"eighty":6.160752,"marketCap":14037846},{"date":"2025-05-02","current":-0.253327,"twenty":-43.247636,"median":-6.20559,"eighty":6.160752,"marketCap":13518546},{"date":"2025-05-09","current":-0.238573,"twenty":-43.247636,"median":-6.146489,"eighty":6.160752,"marketCap":12731221},{"date":"2025-05-16","current":-0.309831,"twenty":-43.247636,"median":-6.067688,"eighty":6.160752,"marketCap":16533835},{"date":"2025-05-23","current":-0.298075,"twenty":-43.247636,"median":-5.949486,"eighty":6.160752,"marketCap":12856858},{"date":"2025-05-30","current":-0.35153,"twenty":-43.247636,"median":-5.849478,"eighty":6.160752,"marketCap":15162539},{"date":"2025-06-06","current":-0.344018,"twenty":-43.247636,"median":-5.752483,"eighty":6.160752,"marketCap":14838518},{"date":"2025-06-13","current":-0.327453,"twenty":-43.247636,"median":-5.709692,"eighty":6.160752,"marketCap":14124009}],"updateTime":1749907530486}}}