US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primerica

271.49

+6.362.40%

Post-market: 271.490.00000.00%19:07 EDT

Volume:106.95K

Turnover:28.93M

Market Cap:8.92B

PE:18.35

High:271.57

Open:268.84

Low:267.68

Close:265.13

Loading ...

Overview Company News Filings

Lincoln National (LNC) Reports Next Week: Wall Street Expects Earnings Growth

Primerica Household Budget Index™: Purchasing Power for Middle-Income Households Improves Slightly as Gas Prices and Auto Insurance Costs Decline

Coastal Financial Corporation (CCB) Q1 Earnings and Revenues Lag Estimates

Regal Rexnord Aerospace Solutions Achieves Prestigious AS9100 Certification

Will Primerica (PRI) Beat Estimates Again in Its Next Earnings Report?

We Ran A Stock Scan For Earnings Growth And Primerica (NYSE:PRI) Passed With Ease

Simply Wall St.

Press Release: Primerica Schedules First Quarter 2025 Financial Results Webcast

Morgan Stanley Sticks to Its Hold Rating for Primerica (PRI)

National Survey: Middle-Income Americans Grapple With Growing Financial Uncertainty; Inflation Once Again Is Top Concern

Primerica Down Over 8%, On Track for Largest Percent Decrease Since May 2022 -- Data Talk

Aflac Incorporated to Release First Quarter Results and CFO Video Update on April 30, 2025 and Host Webcast on May 1, 2025

Piper Sandler Sticks to Its Hold Rating for Primerica (PRI)

Primerica Household Budget Index™: Uncertainty Continues to Increase for Middle-Income Families Over Rising Cost of Necessities and Leveling of Income Growth

TOGETHXR and Aflac Put More Ducks in a Row for Women's Sports

Aflac is a World's Most Ethical Company for 19th year in a row

Aflac and the American Cancer Society Team Up To Encourage Proactive Health Care and Early Detection

ACCESS Newswire

Lithium Americas Announces $250 Million Strategic Investment from Orion Resource Partners for Thacker Pass

Primerica Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

BRIEF-Primerica Files For Mixed Shelf Offering, Size Not Disclosed

Primerica files automatic mixed securities shelf

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","market":"US","secType":"STK","nameCN":"Primerica","latestPrice":271.49,"timestamp":1749240000000,"preClose":265.13,"halted":0,"volume":106945,"hourTrading":{"tag":"盘后","latestPrice":271.49,"preClose":271.49,"latestTime":"19:07 EDT","volume":2072,"amount":562520.9,"timestamp":1749251241547},"delay":0,"floatShares":32656555,"shares":32859086,"eps":14.791281,"marketStatus":"Market Closed","change":6.36,"latestTime":"06-06 16:00:00 EDT","open":268.84,"high":271.5725,"low":267.6806,"amount":28925913.58315,"amplitude":0.014679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.791281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1270094400000,"exchange":"NYSE","adjPreClose":265.13,"dividendRate":0.014292,"postHourTrading":{"tag":"盘后","latestPrice":271.49,"preClose":271.49,"latestTime":"19:07 EDT","volume":2072,"amount":562520.9,"timestamp":1749251241547},"volumeRatio":0.7351647208984079,"impliedVol":0.2378,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","floatShares":32656555,"roa":"4.46%","roe":"33.35%","lyrEps":13.730185,"volumeRatio":0.7351647208984079,"shares":32859086,"dividePrice":3.88,"high":271.5725,"amplitude":0.014679,"preClose":265.13,"low":267.6806,"week52Low":219.52,"pbRate":"3.95","psRate":"2.77","week52High":307.91,"institutionHeld":0,"latestPrice":271.49,"eps":14.791281,"divideRate":0.014292,"volume":106945,"delay":0,"ttmEps":14.791281,"open":268.84,"prevYearClose":271.42,"prevWeekClose":270.6,"prevMonthClose":270.6,"prevQuarterClose":284.53,"fiveDayClose":270.6,"twentyDayClose":272,"sixtyDayClose":277.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532320007","title":"Lincoln National (LNC) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532320007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532320007?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108109,"startTime":"0","endTime":"0","summary":"Lincoln National  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $4.71 billion, up 2.7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-lnc-reports-next-140149564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNC","PRI"],"gpt_icon":0},{"id":"2531225147","title":"Primerica Household Budget Index™: Purchasing Power for Middle-Income Households Improves Slightly as Gas Prices and Auto Insurance Costs Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225147","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"startTime":"0","endTime":"0","summary":"The latest Primerica Household Budget Index , a monthly economic snapshot measuring the impact of inflation on middle-income households alongside their earned income, found the average purchasing power for necessities rose to 99.6% in March, a 0.2% increase from a month ago and up 1.3% from a year ago. Purchasing power improved slightly in March as gas prices and auto insurance costs fell. However, rising food, utilities and healthcare costs offset against the falling gas and car insurance costs.Purchasing power improved slightly in March as gas prices and auto insurance costs fell. Gas prices declined 0.9% and auto insurance costs fell 0.6% in March. However, rising food, utilities and healthcare costs offset against the falling gas and car insurance costs. Food prices rose 0.3% for the month and 3.4% for the year.Periodically, prior HBI values may be modified due to revisions in the CPI series and Consumer Expenditure Survey releases by the U.S. Bureau of Labor Statistics . Beginning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-household-budget-index-purchasing-040000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPI","BK4084","BK4162","PW","BK4234","PRI"],"gpt_icon":0},{"id":"2531076619","title":"Coastal Financial Corporation (CCB) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076619?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:45","pubTimestamp":1745937902,"startTime":"0","endTime":"0","summary":"Coastal Financial Corporation  came out with quarterly earnings of $0.63 per share, missing the Zacks Consensus Estimate of $0.93 per share. This compares to earnings of $0.67 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -32.26%. A quarter ago, it was expected that this company would post earnings of $1.03 per share when it actually produced earnings of $0.94, delivering a surprise of -8.74%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Coastal Financial , which belongs to the Zacks Banks - West industry, posted revenues of $139.54 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 7.77%. This compares to year-ago revenues of $147.89 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coastal-financial-corporation-ccb-q1-144502742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI","CCB"],"gpt_icon":0},{"id":"2531775667","title":"Regal Rexnord Aerospace Solutions Achieves Prestigious AS9100 Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775667","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775667?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Milestone underscores the company’s delivery of exceptional quality and reliability to the aerospace industry. MILWAUKEE, April 29, 2025----Regal Rexnord Corporation , a global leader in the engineering and manufacturing of motion control solutions, electric motors and controls, power generation products and power transmission components, is pleased to announce that its Chihuahua, Mexico facility has achieved the prestigious AS9100 certification, effective January 30, 2025.\"We are proud to receive the AS9100 certification in Chihuahua, which demonstrates our continued focus on delivering exceptional quality and value to our aerospace customers,\" said Kevin Zaba, EVP & President of the Automation and Motion Control Segment at Regal Rexnord. \"This certification achievement expands our number of AS9100 certified sites globally to 12 and further validates our processes and strengthens our position as a trusted partner for aerospace component manufacturing.\". Regal Rexnord is comprised of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regal-rexnord-aerospace-solutions-achieves-120000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0274383776.USD","LU1169589451.USD","LU1169590202.USD","BK4162","LU0205193047.USD","PRI","LU0205194284.USD","RRX"],"gpt_icon":0},{"id":"2529612558","title":"Will Primerica (PRI) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:10","pubTimestamp":1745338212,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Primerica , which belongs to the Zacks Insurance - Life Insurance industry.This life insurance and financial products company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 10.12%.For the last reported quarter, Primerica came out with earnings of $5.03 per share versus the Zacks Consensus Estimate of $4.96 per share, representing a surprise of 1.41%. For the previous quarter, the company was expected to post earnings of $4.78 per share and it actually produced earnings of $5.68 per share, delivering a surprise of 18.83%.For Primerica, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-pri-beat-estimates-again-161012892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI"],"gpt_icon":0},{"id":"2528771441","title":"We Ran A Stock Scan For Earnings Growth And Primerica (NYSE:PRI) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771441?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:12","pubTimestamp":1744891968,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Primerica . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.We would not expect to see insiders owning a large percentage of a US$8.6b company like Primerica. But thanks to their investment in the company, it's pleasing to see that there are still incentives to align their actions with the shareholders. Indeed, they h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-121248931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI","NYSE"],"gpt_icon":0},{"id":"2528270502","title":"Press Release: Primerica Schedules First Quarter 2025 Financial Results Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270502?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:23","pubTimestamp":1744834980,"startTime":"0","endTime":"0","summary":"Primerica, Inc.  announced today that it will hold a webcast on Thursday, May 8, 2025, at 10:00 a.m.  to discuss the Company's results for the quarter ended March 31, 2025, as well as other business-related matters, including future expectations. A news release announcing the quarter's results will be distributed after the close of the market on Wednesday, May 7, 2025.Primerica, Inc., headquartered in Duluth, GA, is a leading provider of financial products and services to middle-income households in North America. Independent licensed representatives educate Primerica clients about how to better prepare for a more secure financial future by assessing their needs and providing appropriate solutions through term life insurance, which we underwrite, and mutual funds, annuities and other financial products, which we distribute primarily on behalf of third parties. We insured over 5.5 million lives and had approximately 3.0 million client investment accounts on December 31, 2024. Primerica,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI","BK4590","BK4588","ET","BK4162","BK4585","BK4581","BK4144","BK4561"],"gpt_icon":0},{"id":"2526985565","title":"Morgan Stanley Sticks to Its Hold Rating for Primerica (PRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:19","pubTimestamp":1744287565,"startTime":"0","endTime":"0","summary":"In a report released today, Bob Huang from Morgan Stanley maintained a Hold rating on Primerica (PRI – Research Report), with a price target of $27...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-primerica-pri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-primerica-pri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRI"],"gpt_icon":0},{"id":"2526308639","title":"National Survey: Middle-Income Americans Grapple With Growing Financial Uncertainty; Inflation Once Again Is Top Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308639","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308639?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"startTime":"0","endTime":"0","summary":"Food and Grocery Costs Expected to Rise According to 86% of Respondents. DULUTH, Ga., April 10, 2025----Inflation continues to be the top concern of middle-income Americans, according to Primerica’s latest Financial Security Monitor , with 62% reporting stress over finances, up from 57% during the fourth quarter of 2024. Forty-six percent (46%) expect to be worse off financially in the next year, up from 27% in December 2024.Additional key findings from Primerica’s Q1 2025 U.S. Middle-Income Financial Security Monitor . Middle-income Americans are increasingly concerned about their financial future. Nearly half (46%) of respondents expect their financial situation to worsen in the coming year, up from 27% in Q4 2024. Only 18% believe their situation will improve in the ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-survey-middle-income-americans-040000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","BK4162","PRI"],"gpt_icon":0},{"id":"2525738637","title":"Primerica Down Over 8%, On Track for Largest Percent Decrease Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738637?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:31","pubTimestamp":1743784260,"startTime":"0","endTime":"0","summary":"Primerica, Inc.  is currently at $252.36, down $23.09 or 8.38%. --Would be lowest close since Sept. 11, 2024, when it closed at $249.66. --On pace for largest percent decrease since May 6, 2022, when it fell 10.62%. --Currently down two consecutive days; down 13.17% over this period. --Down 17.24% from its all-time closing high of $304.93 on Nov. 26, 2024. --Up 2.3% from 52 weeks ago , when it closed at $246.67. --Up 20.12% from its 52-week closing low of $210.09 on April 18, 2024. --Traded as low as $250.99; lowest intraday level since Sept. 12, 2024, when it hit $248.94. --Down 8.88% at today's intraday low; largest intraday percent decrease since April 18, 2024, when it fell as much as 12.7%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2524213220","title":"Aflac Incorporated to Release First Quarter Results and CFO Video Update on April 30, 2025 and Host Webcast on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213220","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213220?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"1LIMRA 2023 U.S. Supplemental Health Insurance Total Market Report. Analyst and investor contact – David A. Young, 706.596.3264 or 800.235.2667,or dyoung@aflac.com. Media contact – Ines Gutzmer, 762.207.7601 or igutzmer@aflac.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aflac-incorporated-release-first-quarter-200500940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-incorporated-release-first-quarter-200500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","ET","BK4162","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU0124676726.USD","BK4581","HST","BK4561","IE00BDGV0183.EUR","BK4585","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","AFSD","IE00BGHQF631.EUR","PRI","LU0289961442.SGD","LU0472753341.HKD","IE00BVYPNV92.GBP","AFL","LU0511384066.AUD","LU0689626769.HKD","BK4590","LU0069063385.USD","BK4181","LU0289739343.SGD","BK4588","IE00B42XCP33.USD","BK4218","IE00BVYPNP33.GBP","LU0057025933.USD"],"gpt_icon":0},{"id":"2524465567","title":"Piper Sandler Sticks to Its Hold Rating for Primerica (PRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465567?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:38","pubTimestamp":1743590330,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge maintained a Hold rating on Primerica (PRI – Research Report) today and set a price target of $298.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-primerica-pri-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-primerica-pri-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRI"],"gpt_icon":0},{"id":"2522086050","title":"Primerica Household Budget Index™: Uncertainty Continues to Increase for Middle-Income Families Over Rising Cost of Necessities and Leveling of Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086050","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086050?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"startTime":"0","endTime":"0","summary":"The latest Primerica Household Budget Index , a monthly economic snapshot measuring the impact of inflation on middle-income households alongside their earned income, found the average purchasing power for necessities fell to 99.4% in February, a 0.3% decrease from a month ago but a 0.4% increase from a year ago. Purchasing power deteriorated in February as rising costs of auto insurance, gasoline and utilities continued to impact middle-income households’ budgets.Purchasing power deteriorated in February as rising costs of auto insurance, gasoline and utilities continued to impact middle-income households’ budgets. Auto insurance continues to pressure middle-income families, rising 0.9% in February and more than 11% over the past 12 months. Gasoline prices, which had been falling, rose 1.3% over the month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-household-budget-index-uncertainty-040000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","PRI","CPI"],"gpt_icon":0},{"id":"2520784136","title":"TOGETHXR and Aflac Put More Ducks in a Row for Women's Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520784136","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520784136?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:15","pubTimestamp":1742300100,"startTime":"0","endTime":"0","summary":"Continued partnership launches Raise the Bar campaign for equal basketball tournament tune-ins from March 17-April 6. LOS ANGELES and COLUMBUS, Ga., March 18, 2025 /PRNewswire/ -- As the originator of the Everyone Watches Women's Sports mantra, trailblazing media and commerce company TOGETHXR is once again teaming up with Aflac – the leading provider of supplemental health insurance in the U.S.1 – to increase women's sports viewership during the height of the women's college basketball season. Through their renewed partnership, TOGETHXR and Aflac announced the launch of Raise the Bar, a campaign that encourages bars around the country to pledge to show the NCAA Women's Basketball Tournament on at least 50% of their TVs from March 17-April 6.ABOUT AFLAC INCORPORATEDAflac Incorporated , a Fortune 500 company, has helped provide financial protection and peace of mind for nearly seven decades to millions of policyholders and custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/togethxr-aflac-put-more-ducks-121500792.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/togethxr-aflac-put-more-ducks-121500792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETH","IE00BDGV0183.EUR","LU0057025933.USD","LU0289739343.SGD","LU0069063385.USD","BK4162","LU0124676726.USD","LU0472753341.HKD","LU0689626769.HKD","IE00BVYPNP33.GBP","PRI","IE00BVYPNV92.GBP","BK4585","IE00BVYPNW00.USD","LU0289961442.SGD","IE00B42XCP33.USD","LU0511384066.AUD","BK4588","IE00BGHQF631.EUR","AFL","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4601"],"gpt_icon":0},{"id":"2518074891","title":"Aflac is a World's Most Ethical Company for 19th year in a row","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074891","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074891?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Only insurance company in the world to be on this list since its inception in 2007. COLUMBUS, Ga., March 11, 2025 /PRNewswire/ -- Aflac Incorporated, a leading provider of health supplemental insurance in the U.S. and the leading provider of cancer and medical insurance in terms of policies in force in Japan, was once again named byEthisphere as one of the World's Most Ethical Companies, marking 2025 as the 19th consecutive year on this esteemed list. This year, 136 honorees were recognized spanning 19 countries and 44 industries, and Aflac is the only insurance company in the world to appear on this list since the award's inception in 2007.METHODOLOGY AND SCORINGThe World's Most Ethical Companies assessment is grounded in Ethisphere's proprietary Ethics Quotient, which requires companies to provide 240-plus different proof points on practices that support robust ethics and compliance; governance; a culture of ethics; environmental and social impact; and initiatives that support a stro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aflac-worlds-most-ethical-company-120000825.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-worlds-most-ethical-company-120000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","IE00BGHQF631.EUR","BK4588","IE00BVYPNP33.GBP","BK4162","LU0472753341.HKD","LU0289961442.SGD","LU0124676726.USD","IE00BVYPNV92.GBP","IE00BGHQDM52.EUR","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","IE00B3PB1722.GBP","BK4585","LU0689626769.HKD","IE00BVYPNW00.USD","PRI","LU0511384066.AUD","LU0289739343.SGD","AFL","LU0057025933.USD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2517313459","title":"Aflac and the American Cancer Society Team Up To Encourage Proactive Health Care and Early Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313459","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313459?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:15","pubTimestamp":1741367700,"startTime":"0","endTime":"0","summary":"Teams to focus on preventive wellness by addressing physical, emotional and financial toxicity related to a cancer diagnosis. Aflac Incorporated , the leading provider of cancer insurance in the United States and Japan, is teaming up with the American Cancer Society , the leading cancer-fighting organization with a vision of ending cancer as we know it - for everyone. Together, they will shine a light on the ways early cancer detection can support individuals as they navigate the physical, emotional and financial challenges associated with the disease, particularly as data from the most recent  Aflac Wellness Matters Survey found that 77% of Americans delay important health checkups,1 and 60% admit to avoiding important health and cancer screenings altogether,2 with millennials leading the pack.The collaboration will enable ACS to bring awareness to its Employee Toolkit efforts, including a new webpage that will provide on-demand access for employers to valuable cancer prevention-relat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-american-cancer-society-team-171500232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0069063385.USD","IE00BGHQDM52.EUR","BK4585","BK4117","LU0472753341.HKD","IE00BDGV0183.EUR","LU0289739343.SGD","PRI","BK4162","LU0511384066.AUD","BK4588","LU0289961442.SGD","IE00BVYPNV92.GBP","IE00BVYPNP33.GBP","BK4107","BK4120","AFL","LU0689626769.HKD","TISI","AFG","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2517902409","title":"Lithium Americas Announces $250 Million Strategic Investment from Orion Resource Partners for Thacker Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902409","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902409?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:35","pubTimestamp":1741235700,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March 06, 2025----Lithium Americas Corp.    announced a strategic investment of $250 million from fund entities managed by Orion Resource Partners LP , a leading global investment firm dedicated to metals and materials, which is expected to achieve fully funded status at the project and corporate level for the development and construction of Phase 11 of the Thacker Pass lithium project in Humboldt County, Nevada  for the duration of construction. Completion of Thacker Pass Phase 1 is targeted for late 2027.Oskar Lewnowski, Orion’s Founder and Group CEO added, \"Orion is excited to make this strategic investment in Lithium Americas to support the development of a domestic lithium supply chain to meet the rising demand across industries.\". Istvan Zollei, Managing Partner of Orion added, \"Thacker Pass is a world-class project, and we are committed to providing investment solutions for metals and materials critical to sustainable economic growth and the energy t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-announces-250-million-043500798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4585","BK4545","BK4162","PRI","LAC"],"gpt_icon":0},{"id":"2516624100","title":"Primerica Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624100","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624100?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:26","pubTimestamp":1741083965,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The increase in margin was driven by higher revenue.NYSE:PRI Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  also surpassed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 5.0% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Primerica  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-full-2024-earnings-beats-102605450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI"],"gpt_icon":0},{"id":"2516668711","title":"BRIEF-Primerica Files For Mixed Shelf Offering, Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668711","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668711?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:28","pubTimestamp":1741033702,"startTime":"0","endTime":"0","summary":"BRIEF-Primerica Files For Mixed Shelf Offering, Size Not DisclosedMarch 3 (Reuters) - Primerica Inc PRI.N:PRIMERICA INC FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0000950170-25-030637]Further company coverage: PRI.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2516657258","title":"Primerica files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657258?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:06","pubTimestamp":1741028761,"startTime":"0","endTime":"0","summary":"14:02 EST Primerica (PRI) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/primerica-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/primerica-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","PRI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"PRI","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"PRI","fiscalQuarterEnding":"2025/03","expectedEps":4.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":5.02},{"date":"2025-02-21","symbol":"PRI","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"PRI","fiscalQuarterEnding":"2024/12","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":5.03},{"date":"2024-11-21","symbol":"PRI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-16","value":0.16,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.16,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.17,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRI","date":"2025-06-05","current":17.561875,"percent":0.691803,"low":11.876467,"twenty":13.586999,"median":15.076935,"eighty":18.850094,"high":22.818746,"avg":16.006653,"sd":2.744063,"marketCap":8810178138},"quantilePoints":[{"date":"2020-06-12","current":12.763547,"twenty":12.278014,"median":14.280154,"eighty":17.28308,"marketCap":4590984185},{"date":"2020-06-19","current":13.175203,"twenty":12.278014,"median":14.274886,"eighty":17.28308,"marketCap":4739054561},{"date":"2020-06-26","current":12.464567,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":4483442558},{"date":"2020-07-02","current":12.61852,"twenty":12.278014,"median":14.267381,"eighty":17.28308,"marketCap":4538818471},{"date":"2020-07-10","current":12.619635,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4539219745},{"date":"2020-07-17","current":13.227636,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4757914473},{"date":"2020-07-24","current":13.358161,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4804863617},{"date":"2020-07-31","current":13.349236,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4801653419},{"date":"2020-08-07","current":14.274481,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":5192471046},{"date":"2020-08-14","current":14.753593,"twenty":12.298522,"median":14.280154,"eighty":17.28308,"marketCap":5366752174},{"date":"2020-08-21","current":13.705197,"twenty":12.299838,"median":14.281092,"eighty":17.28308,"marketCap":4985388709},{"date":"2020-08-28","current":13.796456,"twenty":12.324249,"median":14.281092,"eighty":17.28308,"marketCap":5018585114},{"date":"2020-09-04","current":13.670431,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4972742459},{"date":"2020-09-11","current":13.120703,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4772773638},{"date":"2020-09-18","current":12.721986,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4627736963},{"date":"2020-09-25","current":12.167912,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4426187360},{"date":"2020-10-02","current":12.240702,"twenty":12.325628,"median":14.281092,"eighty":17.28308,"marketCap":4452665445},{"date":"2020-10-09","current":12.479714,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4539608411},{"date":"2020-10-16","current":12.755665,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4639988017},{"date":"2020-10-23","current":13.219567,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4808736410},{"date":"2020-10-30","current":11.976702,"twenty":12.299708,"median":14.281092,"eighty":17.28308,"marketCap":4356632987},{"date":"2020-11-06","current":12.228793,"twenty":12.294278,"median":14.281092,"eighty":17.28308,"marketCap":4642502252},{"date":"2020-11-13","current":13.16262,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":4997017747},{"date":"2020-11-20","current":13.375889,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5077982484},{"date":"2020-11-27","current":13.925626,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5286682847},{"date":"2020-12-04","current":14.503315,"twenty":12.294278,"median":14.267574,"eighty":17.28308,"marketCap":5505995094},{"date":"2020-12-11","current":13.916308,"twenty":12.294278,"median":14.269146,"eighty":17.28308,"marketCap":5283145553},{"date":"2020-12-18","current":14.058142,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5336991033},{"date":"2020-12-24","current":13.950473,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5296115632},{"date":"2020-12-31","current":13.865579,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5263886951},{"date":"2021-01-08","current":14.111977,"twenty":12.298055,"median":14.2726,"eighty":17.28308,"marketCap":5357428733},{"date":"2021-01-15","current":14.292117,"twenty":12.311417,"median":14.274908,"eighty":17.28308,"marketCap":5425816423},{"date":"2021-01-22","current":14.077813,"twenty":12.325628,"median":14.278194,"eighty":17.28308,"marketCap":5344458654},{"date":"2021-01-29","current":14.422563,"twenty":12.341289,"median":14.280509,"eighty":17.28308,"marketCap":5475338543},{"date":"2021-02-05","current":15.230086,"twenty":12.359876,"median":14.319133,"eighty":17.28308,"marketCap":5781904049},{"date":"2021-02-12","current":14.430133,"twenty":12.375172,"median":14.329287,"eighty":17.28308,"marketCap":5572397726},{"date":"2021-02-19","current":14.708007,"twenty":12.402327,"median":14.35209,"eighty":17.28308,"marketCap":5679702839},{"date":"2021-02-26","current":14.375168,"twenty":12.425618,"median":14.368102,"eighty":17.28308,"marketCap":5551172539},{"date":"2021-03-05","current":14.865998,"twenty":12.45374,"median":14.391504,"eighty":17.283965,"marketCap":5740713243},{"date":"2021-03-12","current":15.607719,"twenty":12.469364,"median":14.420209,"eighty":17.283965,"marketCap":6027139070},{"date":"2021-03-19","current":15.276593,"twenty":12.492633,"median":14.433145,"eighty":17.283965,"marketCap":5899270397},{"date":"2021-03-26","current":14.983165,"twenty":12.508121,"median":14.458517,"eighty":17.28308,"marketCap":5785959081},{"date":"2021-04-01","current":15.438452,"twenty":12.512847,"median":14.490391,"eighty":17.28308,"marketCap":5961774497},{"date":"2021-04-09","current":15.600737,"twenty":12.532939,"median":14.503315,"eighty":17.283965,"marketCap":6024442892},{"date":"2021-04-16","current":16.452985,"twenty":12.556172,"median":14.522167,"eighty":17.283965,"marketCap":6353550502},{"date":"2021-04-23","current":16.344795,"twenty":12.556172,"median":14.552149,"eighty":17.283965,"marketCap":6311771571},{"date":"2021-04-30","current":16.307031,"twenty":12.556172,"median":14.569579,"eighty":17.283965,"marketCap":6297188360},{"date":"2021-05-07","current":15.700748,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":6461909909},{"date":"2021-05-14","current":15.480353,"twenty":12.556172,"median":14.632794,"eighty":17.283965,"marketCap":6371202599},{"date":"2021-05-21","current":15.363448,"twenty":12.556172,"median":14.677007,"eighty":17.283965,"marketCap":6323088287},{"date":"2021-05-28","current":15.543597,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":6397231653},{"date":"2021-06-04","current":15.749619,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6482023269},{"date":"2021-06-11","current":15.516766,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6386189024},{"date":"2021-06-18","current":13.854222,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":5701940401},{"date":"2021-06-25","current":14.88912,"twenty":12.556172,"median":14.706459,"eighty":17.283965,"marketCap":6127870380},{"date":"2021-07-02","current":14.46462,"twenty":12.556172,"median":14.670641,"eighty":17.283965,"marketCap":5953160212},{"date":"2021-07-09","current":14.124445,"twenty":12.556172,"median":14.649291,"eighty":17.283965,"marketCap":5813155451},{"date":"2021-07-16","current":13.931839,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5733885149},{"date":"2021-07-23","current":13.911716,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5725603177},{"date":"2021-07-30","current":14.011373,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5766618657},{"date":"2021-08-06","current":13.378853,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5862854341},{"date":"2021-08-13","current":13.566197,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5944951668},{"date":"2021-08-20","current":13.421186,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5881405179},{"date":"2021-08-27","current":13.815688,"twenty":12.556172,"median":14.589191,"eighty":17.283965,"marketCap":6054283205},{"date":"2021-09-03","current":13.686889,"twenty":12.559839,"median":14.555775,"eighty":17.28308,"marketCap":5997841293},{"date":"2021-09-10","current":13.232041,"twenty":12.559839,"median":14.535803,"eighty":17.28308,"marketCap":5798518454},{"date":"2021-09-17","current":13.442802,"twenty":12.559839,"median":14.528011,"eighty":17.28308,"marketCap":5890877948},{"date":"2021-09-24","current":13.724718,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6014418638},{"date":"2021-10-01","current":14.02735,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6147037398},{"date":"2021-10-08","current":14.220098,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6231502917},{"date":"2021-10-15","current":15.013606,"twenty":12.559839,"median":14.537776,"eighty":17.28308,"marketCap":6579232463},{"date":"2021-10-22","current":15.318039,"twenty":12.559839,"median":14.5684,"eighty":17.28308,"marketCap":6712640620},{"date":"2021-10-29","current":15.153213,"twenty":12.559839,"median":14.601598,"eighty":17.28308,"marketCap":6640410760},{"date":"2021-11-05","current":15.942218,"twenty":12.559839,"median":14.641043,"eighty":17.28308,"marketCap":6986166813},{"date":"2021-11-12","current":14.582252,"twenty":12.559839,"median":14.652689,"eighty":17.28308,"marketCap":6395382179},{"date":"2021-11-19","current":14.038401,"twenty":12.559839,"median":14.610861,"eighty":17.275535,"marketCap":6156863448},{"date":"2021-11-26","current":13.233428,"twenty":12.559839,"median":14.585722,"eighty":17.207097,"marketCap":5803824136},{"date":"2021-12-03","current":13.206415,"twenty":12.559839,"median":14.554125,"eighty":17.149516,"marketCap":5791977179},{"date":"2021-12-10","current":13.699844,"twenty":12.563507,"median":14.53453,"eighty":17.133772,"marketCap":6008381590},{"date":"2021-12-17","current":13.320768,"twenty":12.563507,"median":14.503716,"eighty":17.102667,"marketCap":5842129296},{"date":"2021-12-23","current":13.827703,"twenty":12.563507,"median":14.485908,"eighty":17.097109,"marketCap":6064457185},{"date":"2021-12-31","current":13.80069,"twenty":12.563507,"median":14.452586,"eighty":17.094903,"marketCap":6052610229},{"date":"2022-01-07","current":13.893433,"twenty":12.567174,"median":14.416869,"eighty":17.070204,"marketCap":6093284780},{"date":"2022-01-14","current":14.135646,"twenty":12.567174,"median":14.391504,"eighty":17.023679,"marketCap":6199512493},{"date":"2022-01-21","current":13.472939,"twenty":12.567174,"median":14.358153,"eighty":16.997789,"marketCap":5908867153},{"date":"2022-01-28","current":13.578288,"twenty":12.567174,"median":14.329287,"eighty":16.943051,"marketCap":5955070284},{"date":"2022-02-04","current":13.839408,"twenty":12.567174,"median":14.290333,"eighty":16.788605,"marketCap":6069590867},{"date":"2022-02-11","current":13.825002,"twenty":12.567174,"median":14.275534,"eighty":16.715469,"marketCap":6063272490},{"date":"2022-02-18","current":14.255847,"twenty":12.567174,"median":14.2726,"eighty":16.649831,"marketCap":5322520340},{"date":"2022-02-25","current":13.786627,"twenty":12.567174,"median":14.255533,"eighty":16.610271,"marketCap":5147333835},{"date":"2022-03-04","current":13.184037,"twenty":12.567174,"median":14.221759,"eighty":16.517527,"marketCap":4922352593},{"date":"2022-03-11","current":13.285995,"twenty":12.567174,"median":14.204928,"eighty":16.50078,"marketCap":4960419100},{"date":"2022-03-18","current":14.019667,"twenty":12.567174,"median":14.191752,"eighty":16.451714,"marketCap":5234340978},{"date":"2022-03-25","current":14.275086,"twenty":12.567174,"median":14.17249,"eighty":16.415539,"marketCap":5329703465},{"date":"2022-04-01","current":14.613065,"twenty":12.567174,"median":14.164865,"eighty":16.351728,"marketCap":5455890115},{"date":"2022-04-08","current":14.061293,"twenty":12.567174,"median":14.13531,"eighty":16.208323,"marketCap":5249882084},{"date":"2022-04-14","current":14.029883,"twenty":12.567174,"median":14.117544,"eighty":16.119501,"marketCap":5238154872},{"date":"2022-04-22","current":14.027789,"twenty":12.567174,"median":14.107318,"eighty":16.048593,"marketCap":5237373057},{"date":"2022-04-29","current":13.565012,"twenty":12.567174,"median":14.089119,"eighty":16.001497,"marketCap":5064592128},{"date":"2022-05-06","current":12.499337,"twenty":12.548592,"median":14.078453,"eighty":15.981506,"marketCap":4461063261},{"date":"2022-05-13","current":13.449146,"twenty":12.548592,"median":14.055841,"eighty":15.942532,"marketCap":4800053885},{"date":"2022-05-20","current":13.103345,"twenty":12.548592,"median":14.036386,"eighty":15.881619,"marketCap":4676636164},{"date":"2022-05-27","current":13.791674,"twenty":12.548592,"median":14.02757,"eighty":15.780409,"marketCap":4922303615},{"date":"2022-06-03","current":13.600774,"twenty":12.548592,"median":14.018206,"eighty":15.766204,"marketCap":4854170803},{"date":"2022-06-10","current":13.021531,"twenty":12.548592,"median":14.004864,"eighty":15.734819,"marketCap":4647436387},{"date":"2022-06-17","current":12.375745,"twenty":12.531386,"median":13.995764,"eighty":15.696083,"marketCap":4416952820},{"date":"2022-06-24","current":13.19934,"twenty":12.531045,"median":13.984637,"eighty":15.67861,"marketCap":4710897235},{"date":"2022-07-01","current":13.274609,"twenty":12.531045,"median":13.976248,"eighty":15.630786,"marketCap":4737761029},{"date":"2022-07-08","current":13.280063,"twenty":12.531045,"median":13.962766,"eighty":15.61944,"marketCap":4739707680},{"date":"2022-07-15","current":12.977897,"twenty":12.531045,"median":13.953451,"eighty":15.581589,"marketCap":4631863173},{"date":"2022-07-22","current":13.39133,"twenty":12.531045,"median":13.94219,"eighty":15.555836,"marketCap":4779419376},{"date":"2022-07-29","current":14.038207,"twenty":12.531045,"median":13.939597,"eighty":15.535433,"marketCap":5010292274},{"date":"2022-08-05","current":14.028389,"twenty":12.531045,"median":13.938151,"eighty":15.522072,"marketCap":5006788301},{"date":"2022-08-12","current":15.225339,"twenty":12.531045,"median":13.938151,"eighty":15.507115,"marketCap":5126204154},{"date":"2022-08-19","current":14.933892,"twenty":12.531045,"median":13.938151,"eighty":15.479638,"marketCap":5028077064},{"date":"2022-08-26","current":14.197487,"twenty":12.531045,"median":13.938151,"eighty":15.467312,"marketCap":4780137621},{"date":"2022-09-02","current":13.693572,"twenty":12.531045,"median":13.931839,"eighty":15.442911,"marketCap":4610475132},{"date":"2022-09-09","current":14.270905,"twenty":12.531045,"median":13.925626,"eighty":15.433216,"marketCap":4804856659},{"date":"2022-09-16","current":14.266455,"twenty":12.531045,"median":13.925626,"eighty":15.398558,"marketCap":4803358536},{"date":"2022-09-23","current":13.802587,"twenty":12.531045,"median":13.922903,"eighty":15.367275,"marketCap":4647179159},{"date":"2022-09-30","current":13.732506,"twenty":12.531045,"median":13.905139,"eighty":15.350719,"marketCap":4623583713},{"date":"2022-10-07","current":14.24087,"twenty":12.531045,"median":13.905139,"eighty":15.337415,"marketCap":4794744325},{"date":"2022-10-14","current":14.682491,"twenty":12.531045,"median":13.905139,"eighty":15.323555,"marketCap":4943433085},{"date":"2022-10-21","current":15.03512,"twenty":12.531045,"median":13.905139,"eighty":15.307061,"marketCap":5062159374},{"date":"2022-10-28","current":15.910574,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5356915176},{"date":"2022-11-04","current":15.940608,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5367027510},{"date":"2022-11-11","current":18.638896,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5145080824},{"date":"2022-11-18","current":19.13882,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5283079980},{"date":"2022-11-25","current":19.502402,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5383443003},{"date":"2022-12-02","current":19.614684,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5414437465},{"date":"2022-12-09","current":18.708404,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5164267873},{"date":"2022-12-16","current":18.396954,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5078295137},{"date":"2022-12-23","current":18.927622,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5224780872},{"date":"2022-12-30","current":18.95703,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5232898469},{"date":"2023-01-06","current":19.578594,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5404474959},{"date":"2023-01-13","current":20.16674,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5566826907},{"date":"2023-01-20","current":20.345857,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5616270455},{"date":"2023-01-27","current":21.183966,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5847621981},{"date":"2023-02-03","current":22.008708,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":6075283690},{"date":"2023-02-10","current":22.456501,"twenty":12.532939,"median":13.919546,"eighty":15.31522,"marketCap":6198892560},{"date":"2023-02-17","current":22.812062,"twenty":12.582435,"median":13.92945,"eighty":15.331647,"marketCap":6297041692},{"date":"2023-02-24","current":17.894319,"twenty":12.596062,"median":13.938793,"eighty":15.339344,"marketCap":6674795819},{"date":"2023-03-03","current":18.48922,"twenty":12.610122,"median":13.94219,"eighty":15.352119,"marketCap":6896700790},{"date":"2023-03-10","current":16.552862,"twenty":12.62677,"median":13.953451,"eighty":15.366289,"marketCap":6174416133},{"date":"2023-03-17","current":15.533106,"twenty":12.62677,"median":13.962766,"eighty":15.392245,"marketCap":5794034867},{"date":"2023-03-24","current":15.958495,"twenty":12.666044,"median":13.976355,"eighty":15.426624,"marketCap":5952710289},{"date":"2023-03-31","current":16.921271,"twenty":12.680437,"median":13.987056,"eighty":15.441593,"marketCap":6311837110},{"date":"2023-04-06","current":16.577423,"twenty":12.695773,"median":13.995764,"eighty":15.458136,"marketCap":6183577531},{"date":"2023-04-14","current":17.394602,"twenty":12.73086,"median":14.008498,"eighty":15.476904,"marketCap":6488395322},{"date":"2023-04-21","current":17.616757,"twenty":12.754796,"median":14.017,"eighty":15.506043,"marketCap":6571261629},{"date":"2023-04-28","current":17.645138,"twenty":12.799102,"median":14.027789,"eighty":15.517837,"marketCap":6581848074},{"date":"2023-05-05","current":17.266398,"twenty":12.821284,"median":14.032801,"eighty":15.531784,"marketCap":6440573797},{"date":"2023-05-12","current":17.086144,"twenty":12.857034,"median":14.044581,"eighty":15.539948,"marketCap":6545343093},{"date":"2023-05-19","current":17.793223,"twenty":12.911154,"median":14.063859,"eighty":15.5646,"marketCap":6816210052},{"date":"2023-05-26","current":17.495637,"twenty":12.941781,"median":14.087315,"eighty":15.59584,"marketCap":6702211112},{"date":"2023-06-02","current":17.158982,"twenty":12.968123,"median":14.100062,"eighty":15.617894,"marketCap":6573245804},{"date":"2023-06-09","current":17.7869,"twenty":12.99606,"median":14.113574,"eighty":15.626964,"marketCap":6813787838},{"date":"2023-06-16","current":18.445079,"twenty":13.032549,"median":14.121441,"eighty":15.663558,"marketCap":7065922260},{"date":"2023-06-23","current":18.301338,"twenty":13.051011,"median":14.136698,"eighty":15.686718,"marketCap":7010858421},{"date":"2023-06-30","current":18.738233,"twenty":13.077875,"median":14.159023,"eighty":15.703906,"marketCap":7178223511},{"date":"2023-07-07","current":18.771331,"twenty":13.098294,"median":14.1822,"eighty":15.728055,"marketCap":7190902685},{"date":"2023-07-14","current":19.064485,"twenty":13.122487,"median":14.197096,"eighty":15.764369,"marketCap":7303203936},{"date":"2023-07-21","current":20.006362,"twenty":13.147064,"median":14.205152,"eighty":15.787532,"marketCap":7664016987},{"date":"2023-07-28","current":19.943002,"twenty":13.147064,"median":14.220098,"eighty":15.854689,"marketCap":7639745426},{"date":"2023-08-04","current":20.501887,"twenty":13.146073,"median":14.246381,"eighty":15.913544,"marketCap":7853842328},{"date":"2023-08-11","current":19.002948,"twenty":13.162905,"median":14.265401,"eighty":15.938872,"marketCap":7597948759},{"date":"2023-08-18","current":18.215743,"twenty":13.175965,"median":14.275837,"eighty":15.952707,"marketCap":7283200611},{"date":"2023-08-25","current":17.865974,"twenty":13.175965,"median":14.290333,"eighty":15.984907,"marketCap":7143352286},{"date":"2023-08-31","current":18.043989,"twenty":13.175965,"median":14.312731,"eighty":16.003005,"marketCap":7214528287},{"date":"2023-09-08","current":17.913385,"twenty":13.175203,"median":14.32697,"eighty":16.032054,"marketCap":7162308708},{"date":"2023-09-15","current":18.230056,"twenty":13.175203,"median":14.337649,"eighty":16.082188,"marketCap":7288923304},{"date":"2023-09-22","current":17.698693,"twenty":13.181023,"median":14.368102,"eighty":16.141757,"marketCap":7076468304},{"date":"2023-09-29","current":17.598503,"twenty":13.180019,"median":14.391504,"eighty":16.191144,"marketCap":7036409449},{"date":"2023-10-06","current":17.290777,"twenty":13.179014,"median":14.408525,"eighty":16.307031,"marketCap":6913371537},{"date":"2023-10-13","current":18.23274,"twenty":13.191937,"median":14.440059,"eighty":16.401569,"marketCap":7289996309},{"date":"2023-10-20","current":18.307882,"twenty":13.219458,"median":14.464449,"eighty":16.4197,"marketCap":7320040451},{"date":"2023-10-27","current":17.611921,"twenty":13.233691,"median":14.479667,"eighty":16.437585,"marketCap":7041774474},{"date":"2023-11-03","current":17.932171,"twenty":13.248529,"median":14.496837,"eighty":16.464327,"marketCap":7169819744},{"date":"2023-11-10","current":14.977652,"twenty":13.275482,"median":14.51407,"eighty":16.482917,"marketCap":7074409562},{"date":"2023-11-17","current":15.142315,"twenty":13.286148,"median":14.536141,"eighty":16.482917,"marketCap":7152184975},{"date":"2023-11-24","current":15.722344,"twenty":13.297364,"median":14.551707,"eighty":16.482917,"marketCap":7426150620},{"date":"2023-12-01","current":15.53988,"twenty":13.321036,"median":14.5684,"eighty":16.482917,"marketCap":7339967054},{"date":"2023-12-08","current":15.445681,"twenty":13.343468,"median":14.587937,"eighty":16.482228,"marketCap":7295473912},{"date":"2023-12-15","current":15.477575,"twenty":13.37199,"median":14.60634,"eighty":16.482228,"marketCap":7310538519},{"date":"2023-12-22","current":15.148249,"twenty":13.386184,"median":14.632794,"eighty":16.482228,"marketCap":7154987693},{"date":"2023-12-29","current":15.305495,"twenty":13.405551,"median":14.656537,"eighty":16.482917,"marketCap":7229259709},{"date":"2024-01-05","current":15.390793,"twenty":13.422515,"median":14.66342,"eighty":16.483605,"marketCap":7269548775},{"date":"2024-01-12","current":15.967855,"twenty":13.439456,"median":14.677007,"eighty":16.483605,"marketCap":7542113061},{"date":"2024-01-19","current":16.546401,"twenty":13.449138,"median":14.713938,"eighty":16.494228,"marketCap":7815378027},{"date":"2024-01-26","current":16.737766,"twenty":13.473092,"median":14.725384,"eighty":16.515693,"marketCap":7905765670},{"date":"2024-02-02","current":17.021105,"twenty":13.493871,"median":14.759053,"eighty":16.552862,"marketCap":8039595435},{"date":"2024-02-09","current":17.499517,"twenty":13.507155,"median":14.766278,"eighty":16.629658,"marketCap":8265564542},{"date":"2024-02-16","current":14.879386,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8579468913},{"date":"2024-02-23","current":15.330829,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8839771310},{"date":"2024-03-01","current":14.901867,"twenty":13.508055,"median":14.76229,"eighty":16.648011,"marketCap":8592431482},{"date":"2024-03-08","current":15.017182,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8658922205},{"date":"2024-03-15","current":14.838291,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8555773422},{"date":"2024-03-22","current":15.176129,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8750571293},{"date":"2024-03-28","current":15.416242,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8889020741},{"date":"2024-04-05","current":14.839743,"twenty":13.507155,"median":14.761674,"eighty":16.629658,"marketCap":8556610644},{"date":"2024-04-12","current":13.443026,"twenty":13.503149,"median":14.753593,"eighty":16.577423,"marketCap":7751262172},{"date":"2024-04-19","current":12.642667,"twenty":13.486665,"median":14.725311,"eighty":16.524863,"marketCap":7289774250},{"date":"2024-04-26","current":13.154174,"twenty":13.460886,"median":14.710158,"eighty":16.482917,"marketCap":7584710140},{"date":"2024-05-03","current":13.199307,"twenty":13.443679,"median":14.675635,"eighty":16.429908,"marketCap":7610733895},{"date":"2024-05-10","current":13.048431,"twenty":13.436419,"median":14.658647,"eighty":16.417964,"marketCap":7651677936},{"date":"2024-05-17","current":13.164016,"twenty":13.416957,"median":14.636358,"eighty":16.417964,"marketCap":7719458214},{"date":"2024-05-24","current":13.237368,"twenty":13.396428,"median":14.617438,"eighty":16.417964,"marketCap":7762472179},{"date":"2024-05-31","current":13.187489,"twenty":13.384994,"median":14.601598,"eighty":16.417964,"marketCap":7733222683},{"date":"2024-06-07","current":13.338887,"twenty":13.376302,"median":14.588494,"eighty":16.417964,"marketCap":7822003507},{"date":"2024-06-14","current":13.081276,"twenty":13.358161,"median":14.569579,"eighty":16.419415,"marketCap":7670938462},{"date":"2024-06-21","current":14.127566,"twenty":13.352808,"median":14.555122,"eighty":16.4197,"marketCap":8284489659},{"date":"2024-06-28","current":13.872302,"twenty":13.34982,"median":14.5378,"eighty":16.420556,"marketCap":8134801060},{"date":"2024-07-05","current":13.825357,"twenty":13.34982,"median":14.524531,"eighty":16.420556,"marketCap":8107272123},{"date":"2024-07-12","current":13.983797,"twenty":13.34982,"median":14.503315,"eighty":16.420556,"marketCap":8200182287},{"date":"2024-07-15","current":14.229085,"twenty":13.34982,"median":14.500365,"eighty":16.420556,"marketCap":8344020986},{"date":"2024-08-02","current":14.806511,"twenty":13.34108,"median":14.475518,"eighty":16.441349,"marketCap":8682626919},{"date":"2024-08-09","current":19.362653,"twenty":13.34108,"median":14.482558,"eighty":16.463856,"marketCap":8579049291},{"date":"2024-08-16","current":19.716801,"twenty":13.347484,"median":14.499693,"eighty":16.529057,"marketCap":8735962463},{"date":"2024-08-23","current":19.845065,"twenty":13.347484,"median":14.521541,"eighty":16.680803,"marketCap":8792792732},{"date":"2024-08-30","current":19.970275,"twenty":13.347484,"median":14.537776,"eighty":16.828078,"marketCap":8848269899},{"date":"2024-09-06","current":19.693897,"twenty":13.347484,"median":14.555122,"eighty":16.888773,"marketCap":8725814200},{"date":"2024-09-13","current":19.333535,"twenty":13.347484,"median":14.559292,"eighty":17.009089,"marketCap":8566148207},{"date":"2024-09-20","current":19.735888,"twenty":13.347484,"median":14.559292,"eighty":17.135219,"marketCap":8744419348},{"date":"2024-09-27","current":20.354305,"twenty":13.347484,"median":14.559292,"eighty":17.21175,"marketCap":9018422430},{"date":"2024-10-04","current":20.477224,"twenty":13.347484,"median":14.572655,"eighty":17.272419,"marketCap":9072884771},{"date":"2024-10-11","current":20.994862,"twenty":13.347484,"median":14.588494,"eighty":17.340389,"marketCap":9302235499},{"date":"2024-10-18","current":21.453712,"twenty":13.347484,"median":14.588494,"eighty":17.370559,"marketCap":9505539021},{"date":"2024-10-25","current":21.328502,"twenty":13.347484,"median":14.588494,"eighty":17.405314,"marketCap":9450061853},{"date":"2024-10-31","current":21.311705,"twenty":13.347484,"median":14.588494,"eighty":17.470416,"marketCap":9442619794},{"date":"2024-11-08","current":21.590609,"twenty":13.346609,"median":14.587937,"eighty":17.512652,"marketCap":9831974791},{"date":"2024-11-15","current":21.751626,"twenty":13.346609,"median":14.587937,"eighty":17.594061,"marketCap":9905298948},{"date":"2024-11-22","current":21.75529,"twenty":13.346609,"median":14.587937,"eighty":17.676455,"marketCap":9906967518},{"date":"2024-11-29","current":22.18619,"twenty":13.346609,"median":14.587937,"eighty":17.732206,"marketCap":10103191350},{"date":"2024-12-06","current":21.671748,"twenty":13.346609,"median":14.587937,"eighty":17.807718,"marketCap":9868924122},{"date":"2024-12-13","current":20.85172,"twenty":13.346609,"median":14.587937,"eighty":17.884401,"marketCap":9495498156},{"date":"2024-12-20","current":19.554625,"twenty":13.346609,"median":14.587937,"eighty":17.919289,"marketCap":8904824376},{"date":"2024-12-27","current":19.970135,"twenty":13.346609,"median":14.587937,"eighty":17.935391,"marketCap":9094040214},{"date":"2025-01-03","current":19.915174,"twenty":13.346609,"median":14.587937,"eighty":17.971274,"marketCap":9069011664},{"date":"2025-01-10","current":20.405432,"twenty":13.345733,"median":14.585095,"eighty":18.031723,"marketCap":9292266330},{"date":"2025-01-17","current":21.159506,"twenty":13.345733,"median":14.585095,"eighty":18.092832,"marketCap":9635658036},{"date":"2025-01-24","current":21.380818,"twenty":13.345733,"median":14.593024,"eighty":18.171972,"marketCap":9736439664},{"date":"2025-01-31","current":21.345643,"twenty":13.345733,"median":14.623737,"eighty":18.239181,"marketCap":9720421392},{"date":"2025-02-07","current":21.714252,"twenty":13.345733,"median":14.656537,"eighty":18.289439,"marketCap":9888279534},{"date":"2025-02-14","current":20.152576,"twenty":13.345733,"median":14.6618,"eighty":18.315396,"marketCap":9482149596},{"date":"2025-02-21","current":19.853273,"twenty":13.345733,"median":14.6618,"eighty":18.405192,"marketCap":9341322288},{"date":"2025-02-28","current":20.164633,"twenty":13.34982,"median":14.679644,"eighty":18.471049,"marketCap":9487822734},{"date":"2025-03-07","current":20.008319,"twenty":13.368946,"median":14.725311,"eighty":18.560455,"marketCap":9414274371},{"date":"2025-03-14","current":19.553922,"twenty":13.381588,"median":14.766278,"eighty":18.641569,"marketCap":9200472287},{"date":"2025-03-21","current":20.415369,"twenty":13.39133,"median":14.806511,"eighty":18.727831,"marketCap":9605798478},{"date":"2025-03-28","current":20.488157,"twenty":13.431795,"median":14.839743,"eighty":18.77707,"marketCap":9640046712},{"date":"2025-04-04","current":19.46488,"twenty":13.441902,"median":14.864092,"eighty":18.850094,"marketCap":9158576388},{"date":"2025-04-11","current":17.567436,"twenty":13.449115,"median":14.881502,"eighty":18.846068,"marketCap":8265794744},{"date":"2025-04-17","current":18.028193,"twenty":13.47297,"median":14.904225,"eighty":18.846068,"marketCap":8482589393},{"date":"2025-04-25","current":18.533376,"twenty":13.492032,"median":14.930154,"eighty":18.850094,"marketCap":8720287100},{"date":"2025-05-02","current":18.17188,"twenty":13.507155,"median":14.945758,"eighty":18.850094,"marketCap":8550196497},{"date":"2025-05-09","current":17.94206,"twenty":13.528368,"median":14.977652,"eighty":18.850094,"marketCap":9000903504},{"date":"2025-05-16","current":18.091771,"twenty":13.550885,"median":15.000096,"eighty":18.850094,"marketCap":9076008144},{"date":"2025-05-23","current":17.592005,"twenty":13.564776,"median":15.017182,"eighty":18.850094,"marketCap":8825293317},{"date":"2025-05-30","current":17.66995,"twenty":13.575049,"median":15.03512,"eighty":18.850094,"marketCap":8864395630},{"date":"2025-06-05","current":17.561875,"twenty":13.586999,"median":15.076935,"eighty":18.850094,"marketCap":8810178138}],"updateTime":1749273067583}}}