US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progress

63.01

-0.4600-0.72%

Post-market: 62.60-0.4100-0.65%19:59 EDT

Volume:340.60K

Turnover:21.56M

Market Cap:2.71B

PE:49.71

High:64.02

Open:63.24

Low:62.92

Close:63.47

Loading ...

Overview Company News Filings

Nanobiotix Sa ADR Reports Q1 2025 Progress

Solvar Limited Updates on Market Buy-Back Progress

New Hope Corporation Updates Share Buy-Back Progress

Orica Limited Updates on Share Buy-Back Progress

Jersey Electricity Reports Strong Interim Results and Strategic Progress

Airbus Makes Progress on Plane Delivery Target -- Market Talk

Nasdaq 100 Index Today: QQQ Jumps on U.S.-China Trade Progress, Offsetting Initial Jobless Claims Data

Corporate Travel Management Updates on Share Buy-Back Progress

ABB Ltd Announces Progress in Share Buyback Program

Dexin China Holdings: No Progress on Restructuring, Trading Suspension Continues

Kinden Corporation Reports Progress on Share Buyback Program

PILLAR Corporation Announces Share Buyback Progress

Brazilian Critical Minerals Highlights Ema Rare Earth Project’s Progress

PainChek Advances Towards US Market Entry with FDA Clearance Progress

Viva Leisure Ltd. Updates on Market Buy-Back Progress

G8 Education Limited Updates on Share Buy-Back Progress

Mach7 Technologies Updates on Buy-Back Progress

Argo Investments Updates on Share Buy-Back Progress

Progress Software announces Q2 release of Progress Telerik, Kendo UI

European Union Sees Progress in U.S. Trade Talks -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRGS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress","latestPrice":63.01,"timestamp":1750276800000,"preClose":63.47,"halted":0,"volume":340601,"hourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":63.01,"latestTime":"19:59 EDT","volume":16730,"amount":1054008.99,"timestamp":1750291148431},"delay":0,"floatShares":42580301,"shares":43025995,"eps":1.267469,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.46,"latestTime":"06-18 16:00:00 EDT","open":63.24,"high":64.015,"low":62.92,"amount":21558552.830024,"amplitude":0.017252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.267469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":63.47,"dividendRate":0.005555,"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":63.01,"latestTime":"19:59 EDT","volume":16730,"amount":1054008.99,"timestamp":1750291148431},"volumeRatio":0.809337,"impliedVol":0.3855,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42580301,"roa":"5.01%","roe":"12.70%","lyrEps":1.581723,"volumeRatio":0.809337,"shares":43025995,"dividePrice":0.35,"high":64.015,"amplitude":0.017252,"preClose":63.47,"low":62.92,"week52Low":48,"pbRate":"6.28","psRate":"3.36","week52High":70.555,"institutionHeld":0.988,"latestPrice":63.01,"eps":1.267469,"divideRate":0.005555,"volume":340601,"delay":0,"ttmEps":1.267469,"open":63.24,"prevYearClose":65.15,"prevWeekClose":62.62,"prevMonthClose":61.56,"prevQuarterClose":51.51,"fiveDayClose":63.09,"twentyDayClose":63.15,"sixtyDayClose":55,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541881015","title":"Nanobiotix Sa ADR Reports Q1 2025 Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881015?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:51","pubTimestamp":1749181866,"startTime":"0","endTime":"0","summary":"Nanobiotix Sa ADR ( ($NBTX) ) has released its Q1 earnings. Here is a breakdown of the information Nanobiotix Sa ADR presented to its investors. Na...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nanobiotix-sa-adr-reports-q1-2025-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nanobiotix-sa-adr-reports-q1-2025-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","BK4097","LU2065732104.USD"],"gpt_icon":0},{"id":"2541007957","title":"Solvar Limited Updates on Market Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007957","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007957?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:08","pubTimestamp":1749168490,"startTime":"0","endTime":"0","summary":"Money3 Corporation Limited ( ($AU:SVR) ) has issued an announcement. Solvar Limited has announced an update regarding its ongoing on-market buy-bac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solvar-limited-updates-on-market-buy-back-progress-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solvar-limited-updates-on-market-buy-back-progress-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","PRGS","LU2065732104.USD"],"gpt_icon":0},{"id":"2541469004","title":"New Hope Corporation Updates Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541469004","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541469004?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:38","pubTimestamp":1749166697,"startTime":"0","endTime":"0","summary":"The latest announcement is out from New Hope Corporation Limited ( ($AU:NHC) ). New Hope Corporation Limited has announced an update regarding its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-share-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-updates-share-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","HOPE","BK4097","LU2065732104.USD","BK4211"],"gpt_icon":0},{"id":"2541044050","title":"Orica Limited Updates on Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044050","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044050?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:37","pubTimestamp":1749166653,"startTime":"0","endTime":"0","summary":"Orica Limited ( ($AU:ORI) ) has shared an announcement. Orica Limited has announced an update on its ongoing share buy-back program, reporting the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orica-limited-updates-on-share-buy-back-progress-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orica-limited-updates-on-share-buy-back-progress-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","PRGS","BK4097"],"gpt_icon":0},{"id":"2541907786","title":"Jersey Electricity Reports Strong Interim Results and Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907786?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:27","pubTimestamp":1749140862,"startTime":"0","endTime":"0","summary":"Jersey Electricity ( ($GB:JEL) ) has issued an announcement. Jersey Electricity PLC reported strong operational and financial results for the first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jersey-electricity-reports-strong-interim-results-and-strategic-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jersey-electricity-reports-strong-interim-results-and-strategic-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","LU2065732104.USD","BK4097"],"gpt_icon":0},{"id":"2541072495","title":"Airbus Makes Progress on Plane Delivery Target -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072495?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:25","pubTimestamp":1749140700,"startTime":"0","endTime":"0","summary":"1625 GMT - Airbus is nearing 30% of its target to deliver roughly 820 commercial aircraft to customers this year. The European plane maker dispatched 51 aircraft in May, lifting total deliveries so far this year to 243 units. The company logged no new orders in May. The announcement comes weeks after Airbus said tariffs were bringing complexity and uncertainty while the group navigates supply-chain hurdles. Chief Executive Guillaume Faury said in April that Airbus's guidance excluded any effects from tariffs because it was too early to quantify them. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EADSY","PRGS","BK4187","LU2065732104.USD","BK4097"],"gpt_icon":0},{"id":"2541074236","title":"Nasdaq 100 Index Today: QQQ Jumps on U.S.-China Trade Progress, Offsetting Initial Jobless Claims Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074236","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074236?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:55","pubTimestamp":1749138933,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) has erased its early morning losses and is trading firmly in the green on Thursday. The technology index was on shaky legs thi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-jumps-on-u-s-china-trade-talks-offsetting-initial-jobless-claims-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-index-today-qqq-jumps-on-u-s-china-trade-talks-offsetting-initial-jobless-claims-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","PSQ","NDX",".IXIC","NQmain","USJW.SI","QID","NVIW.SI","SQQQ","MNQmain","QLD","TQQQ","PRGS","QQQ","USAW.SI","LU2065732104.USD","TSYW.SI"],"gpt_icon":0},{"id":"2541221025","title":"Corporate Travel Management Updates on Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541221025","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541221025?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:37","pubTimestamp":1749116256,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Corporate Travel Management Limited ( ($AU:CTD) ). Corporate Travel Management Limited has announced a daily up...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corporate-travel-management-updates-on-share-buy-back-progress-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corporate-travel-management-updates-on-share-buy-back-progress-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","BK4097","LU2065732104.USD"],"gpt_icon":0},{"id":"2541251480","title":"ABB Ltd Announces Progress in Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2541251480","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541251480?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:32","pubTimestamp":1749115960,"startTime":"0","endTime":"0","summary":"ABB Ltd ( ($CH:ABBN) ) just unveiled an announcement. ABB Ltd announced the repurchase of 483,908 shares as part of its ongoing share buyback progr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abb-ltd-announces-progress-in-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abb-ltd-announces-progress-in-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PRGS","ABB","LU2065732104.USD","BK4585","BK4097","BK4096"],"gpt_icon":0},{"id":"2541047313","title":"Dexin China Holdings: No Progress on Restructuring, Trading Suspension Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047313?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:39","pubTimestamp":1749112752,"startTime":"0","endTime":"0","summary":"Dexin China Holdings Company Limited ( ($HK:2019) ) has issued an announcement. Dexin China Holdings Company Limited, currently in liquidation, has...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dexin-china-holdings-no-progress-on-restructuring-trading-suspension-continues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dexin-china-holdings-no-progress-on-restructuring-trading-suspension-continues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","LU2065732104.USD","BK4097"],"gpt_icon":0},{"id":"2541204617","title":"Kinden Corporation Reports Progress on Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2541204617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541204617?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:52","pubTimestamp":1749106358,"startTime":"0","endTime":"0","summary":"The latest update is out from Kinden ( ($JP:1944) ). Kinden Corporation announced the progress of its share buyback program, which was initiated fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinden-corporation-reports-progress-on-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinden-corporation-reports-progress-on-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNDEF","LU2065732104.USD","PRGS","BK4097"],"gpt_icon":0},{"id":"2541501547","title":"PILLAR Corporation Announces Share Buyback Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501547","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501547?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:22","pubTimestamp":1749086554,"startTime":"0","endTime":"0","summary":"Nippon Pillar Packing Co., Ltd. ( ($JP:6490) ) has shared an announcement. PILLAR Corporation announced the acquisition of 64,000 of its own shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pillar-corporation-announces-share-buyback-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pillar-corporation-announces-share-buyback-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","PRGS","BK4097"],"gpt_icon":0},{"id":"2541013464","title":"Brazilian Critical Minerals Highlights Ema Rare Earth Project’s Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013464?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:18","pubTimestamp":1749086307,"startTime":"0","endTime":"0","summary":"BBX Minerals Limited ( ($AU:BCM) ) has shared an announcement. Brazilian Critical Minerals Limited has announced a presentation regarding its Ema R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brazilian-critical-minerals-highlights-ema-rare-earth-projects-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brazilian-critical-minerals-highlights-ema-rare-earth-projects-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX","LU2065732104.USD","BK4097","PRGS"],"gpt_icon":0},{"id":"2541097621","title":"PainChek Advances Towards US Market Entry with FDA Clearance Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097621","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097621?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:38","pubTimestamp":1749080337,"startTime":"0","endTime":"0","summary":"PainChek Ltd ( ($AU:PCK) ) has issued an announcement. PainChek Ltd has successfully concluded a meeting with the US FDA, agreeing on a revised tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/painchek-advances-towards-us-market-entry-with-fda-clearance-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/painchek-advances-towards-us-market-entry-with-fda-clearance-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","PRGS","LU2065732104.USD"],"gpt_icon":0},{"id":"2541097613","title":"Viva Leisure Ltd. Updates on Market Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097613?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:37","pubTimestamp":1749080257,"startTime":"0","endTime":"0","summary":"Viva Leisure Ltd. ( ($AU:VVA) ) has shared an announcement. Viva Leisure Ltd. has announced an update regarding its ongoing on-market buy-back of o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viva-leisure-ltd-updates-on-market-buy-back-progress-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viva-leisure-ltd-updates-on-market-buy-back-progress-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","LU2065732104.USD","PRGS"],"gpt_icon":0},{"id":"2541409206","title":"G8 Education Limited Updates on Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541409206","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541409206?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:18","pubTimestamp":1749079121,"startTime":"0","endTime":"0","summary":"G8 Education Limited ( ($AU:GEM) ) has shared an update. G8 Education Limited has announced an update regarding its ongoing share buy-back program,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/g8-education-limited-updates-on-share-buy-back-progress-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/g8-education-limited-updates-on-share-buy-back-progress-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4097","PRGS"],"gpt_icon":0},{"id":"2541092089","title":"Mach7 Technologies Updates on Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092089?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:18","pubTimestamp":1749079112,"startTime":"0","endTime":"0","summary":"Mach7 Technologies ( ($AU:M7T) ) has provided an update. Mach7 Technologies Limited has announced an update on its ongoing on-market buy-back progr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mach7-technologies-updates-on-buy-back-progress-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mach7-technologies-updates-on-buy-back-progress-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4097","PRGS"],"gpt_icon":0},{"id":"2541921570","title":"Argo Investments Updates on Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2541921570","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541921570?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:57","pubTimestamp":1749077855,"startTime":"0","endTime":"0","summary":"An update from Argo Investments Limited ( ($AU:ARG) ) is now available. Argo Investments Limited announced an update on its ongoing share buy-back ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argo-investments-updates-on-share-buy-back-progress-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argo-investments-updates-on-share-buy-back-progress-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4097","BK4107","ARGO","PRGS"],"gpt_icon":0},{"id":"2540734069","title":"Progress Software announces Q2 release of Progress Telerik, Kendo UI","url":"https://stock-news.laohu8.com/highlight/detail?id=2540734069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540734069?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:10","pubTimestamp":1749042630,"startTime":"0","endTime":"0","summary":"Progress Software (PRGS) announced the Q2 2025 release of Progress Telerik and Progress Kendo UI, the most powerful .NET and JavaScript UI librarie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progress-software-announces-q2-release-of-progress-telerik-kendo-ui-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progress-software-announces-q2-release-of-progress-telerik-kendo-ui-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NET","BK4020","BK4116","BK4588","BK4613","BK4097","BK4560","BK4585","LU2286300806.USD","UI","LU2065732104.USD","BK4554","BK4548","PRGS","BK4607","BK4532"],"gpt_icon":0},{"id":"2540065677","title":"European Union Sees Progress in U.S. Trade Talks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065677?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:22","pubTimestamp":1749039720,"startTime":"0","endTime":"0","summary":"Trade talks between the U.S. and the European Union are progressing, despite Washington doubling tariffs on steel imports, the EU's trade commissioner said Wednesday.Maros Sefcovic said he told U.S. Trade Representative Jamieson Greer that the latest tariff hike doesn't help trade discussions, which the EU has vowed to accelerate. But he said both sides agree negotiations are moving \"at pace\" and in the right direction.\"Our goal, of course, is to maintain the momentum,\" Sefcovic said, after meeting Greer in Paris.He added that the EU was ready to defend its interests if talks fail, but \"we will do our utmost to explore every negotiating option and every possibility to resolve this.\". Discussions cover economic security, tariffs and market access, Sefcovic said. He said he expects to speak with U.S. officials again in coming days to assess progress, after discussions that are taking place this week in Washington.This item is part of a Wall Street Journal live coverage event. The full st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","BK4097","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PRGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.01,"defaultRemindTime":1751313600000,"name":null,"time":"Post Market","dateTimestamp":1751256000000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"PRGS","fiscalQuarterEnding":"2025/02","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-01-21","symbol":"PRGS","fiscalQuarterEnding":"2024/11","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-09-24","symbol":"PRGS","fiscalQuarterEnding":"2024/08","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":1.07},{"date":"2024-09-02","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2025-06-17","current":47.943143,"percent":0.995875,"low":18.81145,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"high":49.027418,"avg":29.712947,"sd":5.620519,"marketCap":2720533663},"quantilePoints":[{"date":"2020-06-19","current":43.361856,"twenty":24.151266,"median":35.368744,"eighty":65.738594,"marketCap":1652693768},{"date":"2020-06-26","current":35.906392,"twenty":24.151266,"median":35.464095,"eighty":65.738594,"marketCap":1684045682},{"date":"2020-07-02","current":36.651258,"twenty":24.151266,"median":35.853247,"eighty":65.738594,"marketCap":1718980672},{"date":"2020-07-10","current":34.568363,"twenty":24.204169,"median":35.866706,"eighty":65.738594,"marketCap":1621290816},{"date":"2020-07-17","current":34.352311,"twenty":24.347878,"median":35.866706,"eighty":65.738594,"marketCap":1611157748},{"date":"2020-07-24","current":33.195231,"twenty":24.378244,"median":35.866706,"eighty":65.738594,"marketCap":1556889541},{"date":"2020-07-31","current":33.473699,"twenty":24.492737,"median":35.866706,"eighty":65.738594,"marketCap":1569949940},{"date":"2020-08-07","current":35.42297,"twenty":24.557527,"median":35.866706,"eighty":65.738594,"marketCap":1661372727},{"date":"2020-08-14","current":35.499789,"twenty":24.707417,"median":35.866706,"eighty":65.738594,"marketCap":1664975596},{"date":"2020-08-21","current":35.269333,"twenty":24.78965,"median":35.906392,"eighty":65.738594,"marketCap":1654166990},{"date":"2020-08-28","current":36.748091,"twenty":24.920204,"median":36.149333,"eighty":65.738594,"marketCap":1723522209},{"date":"2020-09-04","current":33.977821,"twenty":25.037593,"median":36.306384,"eighty":65.738594,"marketCap":1593593764},{"date":"2020-09-11","current":33.588927,"twenty":25.082327,"median":36.306384,"eighty":65.738594,"marketCap":1575354242},{"date":"2020-09-18","current":33.828985,"twenty":25.118263,"median":36.306384,"eighty":65.738594,"marketCap":1586613206},{"date":"2020-09-25","current":34.318703,"twenty":25.210483,"median":36.306384,"eighty":65.738594,"marketCap":1609581493},{"date":"2020-10-02","current":29.675063,"twenty":25.313644,"median":36.306384,"eighty":65.738594,"marketCap":1701004281},{"date":"2020-10-09","current":31.646155,"twenty":25.396486,"median":36.306384,"eighty":65.738594,"marketCap":1813989247},{"date":"2020-10-16","current":31.331424,"twenty":25.446332,"median":36.306384,"eighty":65.738594,"marketCap":1795948579},{"date":"2020-10-23","current":30.985221,"twenty":25.527278,"median":36.306384,"eighty":65.738594,"marketCap":1776103843},{"date":"2020-10-30","current":28.616874,"twenty":25.644329,"median":36.306384,"eighty":65.738594,"marketCap":1640347810},{"date":"2020-11-06","current":30.458047,"twenty":25.759769,"median":36.306384,"eighty":65.738594,"marketCap":1745885723},{"date":"2020-11-13","current":31.606814,"twenty":25.871197,"median":36.306384,"eighty":65.738594,"marketCap":1811734164},{"date":"2020-11-20","current":30.741305,"twenty":26.010237,"median":36.306384,"eighty":65.738594,"marketCap":1762122325},{"date":"2020-11-27","current":32.307089,"twenty":26.251476,"median":36.306384,"eighty":65.738594,"marketCap":1851874652},{"date":"2020-12-04","current":32.739844,"twenty":26.344484,"median":36.306384,"eighty":65.738594,"marketCap":1876680571},{"date":"2020-12-11","current":32.975891,"twenty":26.45311,"median":36.306384,"eighty":65.738594,"marketCap":1890211073},{"date":"2020-12-18","current":34.628227,"twenty":26.617231,"median":36.306384,"eighty":65.738594,"marketCap":1984924584},{"date":"2020-12-24","current":34.777724,"twenty":26.918654,"median":36.306384,"eighty":65.738594,"marketCap":1993493902},{"date":"2020-12-31","current":35.556682,"twenty":27.002186,"median":36.306384,"eighty":65.738594,"marketCap":2038144557},{"date":"2021-01-08","current":37.224754,"twenty":27.421184,"median":36.445418,"eighty":65.738594,"marketCap":2133760102},{"date":"2021-01-15","current":24.971624,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1990787802},{"date":"2021-01-22","current":23.743975,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1892917173},{"date":"2021-01-29","current":22.285053,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1776608965},{"date":"2021-02-05","current":23.494147,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1873000392},{"date":"2021-02-12","current":24.070963,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1918985293},{"date":"2021-02-19","current":24.947279,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1988846969},{"date":"2021-02-26","current":23.593981,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1880959317},{"date":"2021-03-05","current":24.192981,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1928712868},{"date":"2021-03-12","current":25.207955,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":2009628607},{"date":"2021-03-19","current":24.326093,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1939324768},{"date":"2021-03-26","current":25.235647,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1957453431},{"date":"2021-04-01","current":25.550783,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1981897597},{"date":"2021-04-09","current":25.40896,"twenty":27.494103,"median":36.651663,"eighty":65.760971,"marketCap":1970896833},{"date":"2021-04-16","current":25.800391,"twenty":27.347177,"median":36.651663,"eighty":65.760971,"marketCap":2001258941},{"date":"2021-04-23","current":26.44143,"twenty":26.983429,"median":36.651663,"eighty":65.760971,"marketCap":2050982393},{"date":"2021-04-30","current":24.767922,"twenty":26.632861,"median":36.651663,"eighty":65.760971,"marketCap":1921173381},{"date":"2021-05-07","current":25.05724,"twenty":26.534693,"median":36.651663,"eighty":65.760971,"marketCap":1943614939},{"date":"2021-05-14","current":25.113969,"twenty":26.409593,"median":36.651663,"eighty":65.760971,"marketCap":1948015244},{"date":"2021-05-21","current":24.807632,"twenty":26.251476,"median":36.651663,"eighty":65.760971,"marketCap":1924253595},{"date":"2021-05-28","current":25.284156,"twenty":25.954496,"median":36.651663,"eighty":65.760971,"marketCap":1961216161},{"date":"2021-06-04","current":26.157784,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2028980866},{"date":"2021-06-11","current":27.315058,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2118747098},{"date":"2021-06-18","current":25.675587,"twenty":25.824763,"median":36.651663,"eighty":65.760971,"marketCap":1991578269},{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524},{"date":"2025-05-02","current":45.592617,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2587153079},{"date":"2025-05-09","current":46.828539,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2657285451},{"date":"2025-05-16","current":47.48062,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2694287806},{"date":"2025-05-23","current":46.464587,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2636632973},{"date":"2025-05-30","current":46.305358,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2627597514},{"date":"2025-06-06","current":48.216108,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2736023022},{"date":"2025-06-13","current":47.950726,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2720963923},{"date":"2025-06-17","current":47.943143,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2720533663}],"updateTime":1750312826032}}}