US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perdoceo Education Corporation

31.88

-0.3100-0.96%

Pre-market: 31.70-0.1800-0.56%08:07 EDT

Volume:670.35K

Turnover:21.46M

Market Cap:2.09B

PE:14.17

High:32.34

Open:32.00

Low:31.81

Close:32.19

Loading ...

Overview Company News Filings

Perdoceo Education Q1 EPS USD 0.65

THOMSON REUTERS

Perdoceo Education Q1 Revenue USD 213 Million

THOMSON REUTERS

Perdoceo Education Corp Outlook Q2 Adjusted Shr$0.64-$0.66

THOMSON REUTERS

Perdoceo Education Q1 Capex USD 1.737 Million

THOMSON REUTERS

Perdoceo Education Q1 Adjusted EPS USD 0.7

THOMSON REUTERS

Perdoceo Education Corp Outlook FY Adj Shr $2.40-$2.56

THOMSON REUTERS

Perdoceo Education Corporation Announces First Quarter 2025 Results

THOMSON REUTERS

Perdoceo Education (PRDO) Q1 Earnings Report Preview: What To Look For

Perdoceo Education Corp expected to post earnings of 66 cents a share - Earnings Preview

Perdoceo Education Is Maintained at Outperform by Barrington Research

Press Release: Perdoceo Education Corporation Schedules First Quarter Earnings Conference Call for May 1st

Education Services Stocks Q4 In Review: Strategic Education (NASDAQ:STRA) Vs Peers

PRDO or LOPE: Which Is the Better Value Stock Right Now?

Perdoceo Education Corporation's (NASDAQ:PRDO) Share Price Is Matching Sentiment Around Its Earnings

Simply Wall St.

Perdoceo Education's (NASDAQ:PRDO) Returns Have Hit A Wall

Simply Wall St.

Undiscovered Gems In US Market Featuring 3 Promising Small Caps

Simply Wall St.

4 Top School Stocks in a Promising Education Landscape

Be Sure To Check Out Perdoceo Education Corporation (NASDAQ:PRDO) Before It Goes Ex-Dividend

Simply Wall St.

Perdoceo Education Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Perdoceo Education Faces Enrollment Challenges Amid Corporate Partnership Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRDO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRDO\",,,,,undefined,":{"symbol":"PRDO","market":"US","secType":"STK","nameCN":"Perdoceo Education Corporation","latestPrice":31.88,"timestamp":1749758400000,"preClose":32.19,"halted":0,"volume":670347,"hourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.88,"latestTime":"08:07 EDT","volume":51,"amount":1601.999964,"timestamp":1749816431869},"delay":0,"floatShares":56915101,"shares":65536259,"eps":2.249682,"marketStatus":"Pre-Mkt","change":-0.31,"latestTime":"06-13 08:40:57 EDT","open":32,"high":32.335,"low":31.81,"amount":21455835.445599,"amplitude":0.016309,"askPrice":35.35,"askSize":1,"bidPrice":27.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.249682,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":31.88,"dividendRate":0.016311,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.88,"latestTime":"08:07 EDT","volume":51,"amount":1601.999964,"timestamp":1749816431869},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"16:19 EDT","volume":19065,"amount":607774.84,"timestamp":1749759544614},"volumeRatio":1.077018017847873,"impliedVol":0.3648,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRDO\",,,,,undefined,":{"symbol":"PRDO","floatShares":56915101,"roa":"9.83%","roe":"16.54%","lyrEps":2.248271,"volumeRatio":1.077018017847873,"shares":65536259,"dividePrice":0.52,"high":32.335,"amplitude":0.016309,"preClose":32.19,"low":31.81,"week52Low":20.23,"pbRate":"2.15","psRate":"2.88","week52High":34.6,"institutionHeld":0.89,"latestPrice":31.88,"committee":0.980198,"eps":2.249682,"divideRate":0.016311,"volume":670347,"delay":0,"ttmEps":2.249682,"open":32,"prevYearClose":26.47,"prevWeekClose":33,"prevMonthClose":34.04,"prevQuarterClose":25.18,"fiveDayClose":33.27,"twentyDayClose":30.91,"sixtyDayClose":24.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRDO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532887899","title":"Perdoceo Education Q1 EPS USD 0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887899?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX60E897:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","PRDO"],"gpt_icon":0},{"id":"2532878358","title":"Perdoceo Education Q1 Revenue USD 213 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX60E897:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2532838394","title":"Perdoceo Education Corp Outlook Q2 Adjusted Shr$0.64-$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838394?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX60E897:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2532820248","title":"Perdoceo Education Q1 Capex USD 1.737 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820248?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX60E897:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","PRDO"],"gpt_icon":0},{"id":"2532702882","title":"Perdoceo Education Q1 Adjusted EPS USD 0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702882?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX60E897:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2532392838","title":"Perdoceo Education Corp Outlook FY Adj Shr $2.40-$2.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2532392838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532392838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX60E897:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","PRDO"],"gpt_icon":0},{"id":"2532820968","title":"Perdoceo Education Corporation Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820968?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA76D9KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRDO","BK4204"],"gpt_icon":0},{"id":"2532067170","title":"Perdoceo Education (PRDO) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067170","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067170?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:07","pubTimestamp":1746040069,"startTime":"0","endTime":"0","summary":"Higher education company Perdoceo Education  will be reporting earnings tomorrow after market close. Here’s what to expect.Perdoceo Education beat analysts’ revenue expectations by 10.2% last quarter, reporting revenues of $176.4 million, up 19.3% year on year. It was a strong quarter for the company, with EPS guidance for next quarter topping analysts’ expectations,Is Perdoceo Education a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perdoceo-education-prdo-q1-earnings-190749655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAS","PRDO"],"gpt_icon":0},{"id":"2531379756","title":"Perdoceo Education Corp  expected to post earnings of 66 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379756?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959205,"startTime":"0","endTime":"0","summary":"Perdoceo Education Corp  expected to post earnings of66cents a share - Earnings Preview Perdoceo Education Corp PRDO.OQ PRDO.O is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R735R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRDO"],"gpt_icon":0},{"id":"2529858709","title":"Perdoceo Education Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858709?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:48","pubTimestamp":1745495280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRDO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 07:48 ET (11:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRDO"],"gpt_icon":0},{"id":"2529330275","title":"Press Release: Perdoceo Education Corporation Schedules First Quarter Earnings Conference Call for May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330275","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330275?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:21","pubTimestamp":1745266860,"startTime":"0","endTime":"0","summary":"Perdoceo Education Corporation , a provider of postsecondary education programs, today announced it will report first quarter 2025 financial results after the market closes on Thursday, May 1, 2025. The Company will host a live conference call and webcast to discuss the results and its 2025 outlook later that evening at 5:00 p.m. Eastern time.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRDO"],"gpt_icon":0},{"id":"2522737864","title":"Education Services Stocks Q4 In Review: Strategic Education (NASDAQ:STRA) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737864","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737864?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:03","pubTimestamp":1743066228,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Strategic Education  and the rest of the education services stocks fared in Q4.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/education-services-stocks-q4-review-090348759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","LU1989773731.SGD","LU2362541513.USD","QLD","LU2517655374.HKD","SQQQ","IE00B64PRP62.GBP","LOPE","NQmain","LU2517655291.USD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2362541273.HKD","LU2362540622.SGD","BK4585",".IXIC","NDAQ","ATGE","PRDO","USAW.SI","USJW.SI","QID","BK4588","BK4112","BK4204","STRA","NVIW.SI","LU2517655028.SGD","LU1989763005.USD","LAUR","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD"],"gpt_icon":1},{"id":"2522933595","title":"PRDO or LOPE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522933595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522933595?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003610,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Schools sector might want to consider either Perdoceo Education  or Grand Canyon Education . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Perdoceo Education has a Zacks Rank of #2 , while Grand Canyon Education has a Zacks Rank of #4  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that PRDO is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.Perdoceo Educa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prdo-lope-better-value-stock-154010522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","LU2517655028.SGD","PRDO","LU2517655291.USD","LU2517655374.HKD","LOPE"],"gpt_icon":0},{"id":"2522804019","title":"Perdoceo Education Corporation's (NASDAQ:PRDO) Share Price Is Matching Sentiment Around Its Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804019?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:46","pubTimestamp":1742985968,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 18x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-prdo/perdoceo-education/news/perdoceo-education-corporations-nasdaqprdo-share-price-is-ma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","PRDO","NDAQ"],"gpt_icon":0},{"id":"2522889398","title":"Perdoceo Education's (NASDAQ:PRDO) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889398","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889398?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:44","pubTimestamp":1742924681,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So, when we ran our eye over Perdoceo Education's  trend of ROCE, we liked what we saw.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Perdoceo Education:. Therefore, Perdoceo Education has an ROCE of 16%. In absolute terms, that's a satisfactory return, but compared to the Consumer Services industry average of 11% it's much better.Above you can see how the current ROCE for Perdoceo Education compares to its prior returns on capital, but th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perdoceo-educations-nasdaq-prdo-returns-174441115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4112","BK4588","BK4204",".IXIC","SQQQ","PSQ","IE00B64PRP62.GBP","PRDO","EBIT","QID","QLD","TQQQ","MNQmain","NDAQ","NVIW.SI","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2517990297","title":"Undiscovered Gems In US Market Featuring 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990297?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:02","pubTimestamp":1741172568,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.1% drop, yet it remains up by 13% over the past year with earnings projected to grow by 14% annually. In this dynamic environment, identifying promising small-cap stocks can offer unique opportunities for growth and diversification in an investor's portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Health In Tech, Inc. operates as an insurance technology platform company with a market cap of $357.94 million.Operations: Health In Tech, Inc. generates revenue primarily from its Insurance Brokers segment, amounting to $19.80 million.Take a closer look at Health In Tech's potential here in our health report.Assess Health In Tech's past performance with our detailed historical performance reports.Perdoceo Education, a nimble player in the education sector, recently reported a slight dip in annual revenue to US$681.26 million from US$710 million, while net income remained stable at US$","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-featuring-110248293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBB","HIT","BK4191","PRDO","BK4173"],"gpt_icon":0},{"id":"2514718337","title":"4 Top School Stocks in a Promising Education Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2514718337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514718337?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410100,"startTime":"0","endTime":"0","summary":"The U.S. education sector has seen diverse growth fueled by factors such as the growing popularity of e-books, the expansion of online learning platforms, increased demand for healthcare professionals, advancements in technology, the adoption of hybrid teaching models and strategic acquisitions targeting global expansion. Despite these advancements, companies within the Zacks Schools industry face challenges, including higher advertising and marketing costs, expenses tied to online education and the emerging threat posed by generative artificial intelligence .Despite these hurdles, players in the industry, such as Adtalem Global Education Inc. ATGE, Laureate Education, Inc. LAUR, Strategic Education, Inc. STRA and Perdoceo Education Corporation PRDO, are expected to benefit from innovative product offerings, particularly those incorporating AI and game-based learning, alongside prudent cost management and a focus on profitability. For-profit education companies are also forming partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-school-stocks-promising-151500052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","IVV","SDS","STRA","LAUR","SH","BK4581","BK4588","BK4550","PRDO","BK4534","SSO","LU2517655028.SGD","BK4504","SPY","VOO","LU1989773731.SGD","OEX",".SPX","BK4585","BK4559","ESmain","LU2362541273.HKD","OEF","SPXU","ATGE","BK4204","UPRO","LU1989763005.USD","LU2517655374.HKD","LU2362541513.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2513449567","title":"Be Sure To Check Out Perdoceo Education Corporation (NASDAQ:PRDO) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513449567","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513449567?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:52","pubTimestamp":1740394348,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Perdoceo Education Corporation  is about to trade ex-dividend in the next three days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Therefore, if you purchase Perdoceo Education's shares on or after the 28th of February, you won't be eligible to receive the dividend, when it is paid on the 13th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-perdoceo-education-corporation-105228985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","MNQmain","PRDO","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4204","BK4588","USJW.SI","QID","BK4112","NQmain","QLD","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2512443512","title":"Perdoceo Education Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443512?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:32","pubTimestamp":1740047534,"startTime":"0","endTime":"0","summary":"NasdaqGS:PRDO Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.5%. Earnings per share  was mostly in line with analyst estimates.The primary driver behind last 12 months revenue was the Colorado Technical University  segment contributing a total revenue of US$456.9m . The largest operating expense was General & Administrative costs, amounting to US$274.7m . Explore how PRDO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 10% growth forecast for the Consumer Services industry in the US.The company's shares are down 3.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Perdoceo Education's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perdoceo-education-full-2024-earnings-103214413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRDO"],"gpt_icon":0},{"id":"2512495235","title":"Perdoceo Education Faces Enrollment Challenges Amid Corporate Partnership Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495235?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:02","pubTimestamp":1740031339,"startTime":"0","endTime":"0","summary":"Perdoceo Education Corporation (PRDO) has disclosed a new risk, in the Corporate Activity and Growth category. Perdoceo Education Corporation faces...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perdoceo-education-faces-enrollment-challenges-amid-corporate-partnership-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perdoceo-education-faces-enrollment-challenges-amid-corporate-partnership-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","PRDO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRDO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PRDO","amount":0.13,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"PRDO","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-02-28","symbol":"PRDO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-18","symbol":"PRDO","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-02","symbol":"PRDO","amount":0.13,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRDO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.11,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-01","paymentDate":"2024-06-15","value":0.11,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-09-01","paymentDate":"2024-09-13","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1575950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRDO","date":"2025-06-11","current":13.712736,"percent":0.946678,"low":5.887453,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"high":16.136683,"avg":8.709857,"sd":2.289648,"marketCap":2082086948},"quantilePoints":[{"date":"2020-06-19","current":14.593659,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1084265063},{"date":"2020-06-26","current":14.035939,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1042828181},{"date":"2020-07-02","current":14.872518,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1104983504},{"date":"2020-07-10","current":14.984062,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1113270880},{"date":"2020-07-17","current":15.597554,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1158851449},{"date":"2020-07-24","current":15.225741,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1131226862},{"date":"2020-07-31","current":13.385267,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":994485153},{"date":"2020-08-07","current":9.984815,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1028665545},{"date":"2020-08-14","current":10.306905,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":1061848304},{"date":"2020-08-21","current":9.729826,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":1002395860},{"date":"2020-08-28","current":9.642593,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":993408863},{"date":"2020-09-04","current":9.105775,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":938104263},{"date":"2020-09-11","current":8.038849,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":828186373},{"date":"2020-09-18","current":8.079111,"twenty":-29.421628,"median":-1.222207,"eighty":18.009478,"marketCap":832334217},{"date":"2020-09-25","current":8.085821,"twenty":-29.421628,"median":-1.213041,"eighty":18.009478,"marketCap":833025525},{"date":"2020-10-02","current":8.193184,"twenty":-29.421628,"median":-1.213041,"eighty":18.009478,"marketCap":844086445},{"date":"2020-10-09","current":8.313969,"twenty":-29.421628,"median":-1.209445,"eighty":18.009478,"marketCap":856529980},{"date":"2020-10-16","current":8.159633,"twenty":-29.421628,"median":-1.173319,"eighty":18.009478,"marketCap":840629907},{"date":"2020-10-23","current":8.05898,"twenty":-29.421628,"median":-1.124116,"eighty":18.009478,"marketCap":830260295},{"date":"2020-10-30","current":7.575844,"twenty":-29.421628,"median":-1.105566,"eighty":18.009478,"marketCap":780486156},{"date":"2020-11-06","current":6.12161,"twenty":-29.421628,"median":-1.057337,"eighty":18.009478,"marketCap":763542288},{"date":"2020-11-13","current":6.449355,"twenty":-29.421628,"median":-1.027657,"eighty":18.009478,"marketCap":804421593},{"date":"2020-11-20","current":6.116055,"twenty":-29.421628,"median":-0.953458,"eighty":18.009478,"marketCap":762849418},{"date":"2020-11-27","current":6.471575,"twenty":-29.421628,"median":-0.936314,"eighty":18.009478,"marketCap":807193072},{"date":"2020-12-04","current":6.827095,"twenty":-29.421628,"median":-0.897809,"eighty":18.009478,"marketCap":851536726},{"date":"2020-12-11","current":7.015965,"twenty":-29.421628,"median":-0.894099,"eighty":18.009478,"marketCap":875094292},{"date":"2020-12-18","current":7.171505,"twenty":-29.421628,"median":5.253981,"eighty":18.009478,"marketCap":894494640},{"date":"2020-12-24","current":7.27705,"twenty":-29.421628,"median":5.294256,"eighty":18.009478,"marketCap":907659162},{"date":"2020-12-31","current":7.015965,"twenty":-29.421628,"median":5.342061,"eighty":18.009478,"marketCap":875094292},{"date":"2021-01-08","current":6.968747,"twenty":-29.421628,"median":5.386101,"eighty":18.009478,"marketCap":869204900},{"date":"2021-01-15","current":7.104845,"twenty":-29.421628,"median":5.46097,"eighty":18.009478,"marketCap":886180205},{"date":"2021-01-22","current":7.038185,"twenty":-29.421628,"median":5.478586,"eighty":18.009478,"marketCap":877865770},{"date":"2021-01-29","current":6.571565,"twenty":-29.421628,"median":5.562262,"eighty":18.009478,"marketCap":819664724},{"date":"2021-02-05","current":7.374262,"twenty":-29.421628,"median":5.61511,"eighty":18.009478,"marketCap":919784380},{"date":"2021-02-12","current":7.45481,"twenty":-29.421628,"median":5.706236,"eighty":18.009478,"marketCap":929830989},{"date":"2021-02-19","current":7.49925,"twenty":-29.421628,"median":5.755428,"eighty":18.009478,"marketCap":935373946},{"date":"2021-02-26","current":7.256346,"twenty":-29.421628,"median":5.782462,"eighty":18.009478,"marketCap":901702624},{"date":"2021-03-05","current":6.655879,"twenty":-29.42328,"median":5.84589,"eighty":18.077643,"marketCap":827086207},{"date":"2021-03-12","current":7.160497,"twenty":-29.42328,"median":5.896854,"eighty":18.077643,"marketCap":889792022},{"date":"2021-03-19","current":7.177412,"twenty":-29.42328,"median":5.965504,"eighty":18.077643,"marketCap":891893893},{"date":"2021-03-26","current":7.104115,"twenty":-29.421628,"median":6.081323,"eighty":18.009478,"marketCap":882785786},{"date":"2021-04-01","current":7.019543,"twenty":-29.421628,"median":6.12161,"eighty":18.009478,"marketCap":872276431},{"date":"2021-04-09","current":6.765824,"twenty":-29.42328,"median":6.202158,"eighty":18.077643,"marketCap":840748368},{"date":"2021-04-16","current":6.760186,"twenty":-29.42328,"median":6.324436,"eighty":18.077643,"marketCap":840047744},{"date":"2021-04-23","current":6.739922,"twenty":-29.42328,"median":6.391846,"eighty":18.077643,"marketCap":837529721},{"date":"2021-04-30","current":6.609545,"twenty":-29.42328,"median":6.437399,"eighty":18.077643,"marketCap":821328557},{"date":"2021-05-07","current":6.718893,"twenty":-29.42328,"median":6.452132,"eighty":18.077643,"marketCap":845982502},{"date":"2021-05-14","current":6.825187,"twenty":-29.42328,"median":6.477932,"eighty":18.077643,"marketCap":859366072},{"date":"2021-05-21","current":6.802809,"twenty":-29.42328,"median":6.559076,"eighty":18.077643,"marketCap":856548478},{"date":"2021-05-28","current":6.819592,"twenty":-29.42328,"median":6.569328,"eighty":18.077643,"marketCap":858661673},{"date":"2021-06-04","current":6.970641,"twenty":-29.42328,"median":6.579389,"eighty":18.077643,"marketCap":877680431},{"date":"2021-06-11","current":7.132879,"twenty":-29.42328,"median":6.609839,"eighty":18.077643,"marketCap":898107985},{"date":"2021-06-18","current":7.200012,"twenty":-29.42328,"median":6.634198,"eighty":18.077643,"marketCap":906560766},{"date":"2021-06-25","current":7.160852,"twenty":-29.42328,"median":6.647422,"eighty":18.077643,"marketCap":901629977},{"date":"2021-07-02","current":6.942669,"twenty":-29.42328,"median":6.66798,"eighty":18.077643,"marketCap":874158439},{"date":"2021-07-09","current":6.79162,"twenty":-29.42328,"median":6.702238,"eighty":18.077643,"marketCap":855139681},{"date":"2021-07-16","current":6.416794,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":807944987},{"date":"2021-07-23","current":6.372039,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":802309800},{"date":"2021-07-30","current":6.634976,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":835416526},{"date":"2021-08-06","current":6.546623,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":814354060},{"date":"2021-08-13","current":6.388873,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":794731070},{"date":"2021-08-20","current":6.112811,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":760390839},{"date":"2021-08-27","current":6.276194,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":780714649},{"date":"2021-09-03","current":6.118444,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":761091660},{"date":"2021-09-10","current":5.955061,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":740767849},{"date":"2021-09-17","current":5.977596,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":743571134},{"date":"2021-09-24","current":5.938159,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":738665386},{"date":"2021-10-01","current":6.107177,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":759690018},{"date":"2021-10-08","current":6.349435,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":789825323},{"date":"2021-10-15","current":6.118444,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":761091660},{"date":"2021-10-22","current":5.949427,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":740067028},{"date":"2021-10-29","current":5.98323,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":744271955},{"date":"2021-11-05","current":6.840508,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":767655454},{"date":"2021-11-12","current":6.490674,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":728396363},{"date":"2021-11-19","current":6.584379,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":738912191},{"date":"2021-11-26","current":6.396968,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":717880535},{"date":"2021-12-03","current":6.478179,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":726994252},{"date":"2021-12-10","current":7.190342,"twenty":-29.42328,"median":6.748909,"eighty":18.077643,"marketCap":806914546},{"date":"2021-12-17","current":7.44647,"twenty":-29.42328,"median":6.765683,"eighty":18.077643,"marketCap":835657810},{"date":"2021-12-23","current":7.246565,"twenty":-29.42328,"median":6.785648,"eighty":18.077643,"marketCap":813224043},{"date":"2021-12-31","current":7.346518,"twenty":-29.42328,"median":6.792817,"eighty":18.077643,"marketCap":824440926},{"date":"2022-01-07","current":7.546423,"twenty":-29.421628,"median":6.819592,"eighty":18.009478,"marketCap":846874693},{"date":"2022-01-14","current":7.546423,"twenty":-29.421628,"median":6.838205,"eighty":18.009478,"marketCap":846874693},{"date":"2022-01-21","current":6.902978,"twenty":-29.421628,"median":6.847564,"eighty":18.009478,"marketCap":774666007},{"date":"2022-01-28","current":6.746802,"twenty":-29.419976,"median":6.853226,"eighty":17.941314,"marketCap":757139626},{"date":"2022-02-04","current":6.665591,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":748025909},{"date":"2022-02-11","current":6.37198,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":715076314},{"date":"2022-02-18","current":6.378227,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":715777369},{"date":"2022-02-25","current":6.515124,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":714298598},{"date":"2022-03-04","current":6.740864,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":739048116},{"date":"2022-03-11","current":6.728323,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":737673143},{"date":"2022-03-18","current":7.123369,"twenty":-29.419976,"median":6.868626,"eighty":17.941314,"marketCap":780984800},{"date":"2022-03-25","current":7.367921,"twenty":-29.419976,"median":6.892176,"eighty":17.941314,"marketCap":807796778},{"date":"2022-04-01","current":7.317757,"twenty":-29.419976,"median":6.904186,"eighty":17.941314,"marketCap":802296885},{"date":"2022-04-08","current":7.148451,"twenty":-29.419976,"median":6.93264,"eighty":17.941314,"marketCap":783734746},{"date":"2022-04-14","current":7.314124,"twenty":-29.419976,"median":6.945771,"eighty":17.941314,"marketCap":801898578},{"date":"2022-04-22","current":7.314124,"twenty":-29.419976,"median":6.960415,"eighty":17.941314,"marketCap":801898578},{"date":"2022-04-29","current":7.013028,"twenty":-29.419976,"median":6.971525,"eighty":17.941314,"marketCap":768887316},{"date":"2022-05-06","current":6.45879,"twenty":-29.419976,"median":6.96972,"eighty":17.941314,"marketCap":716680212},{"date":"2022-05-13","current":6.210851,"twenty":-29.419976,"median":6.95486,"eighty":17.941314,"marketCap":689168495},{"date":"2022-05-20","current":6.588957,"twenty":-29.419976,"median":6.941565,"eighty":17.941314,"marketCap":731123863},{"date":"2022-05-27","current":6.849292,"twenty":-29.419976,"median":6.916973,"eighty":17.941314,"marketCap":760011165},{"date":"2022-06-03","current":6.675736,"twenty":-29.419976,"median":6.903243,"eighty":17.941314,"marketCap":740752964},{"date":"2022-06-10","current":6.409202,"twenty":-29.419976,"median":6.885481,"eighty":17.941314,"marketCap":711177868},{"date":"2022-06-17","current":6.464988,"twenty":-29.419976,"median":6.86598,"eighty":17.941314,"marketCap":717368005},{"date":"2022-06-24","current":7.078635,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":785459503},{"date":"2022-07-01","current":7.475336,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":829478249},{"date":"2022-07-08","current":7.413352,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":822600320},{"date":"2022-07-15","current":7.624099,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":845985279},{"date":"2022-07-22","current":8.045594,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":892755197},{"date":"2022-07-29","current":8.491883,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":942276286},{"date":"2022-08-05","current":8.076586,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":896194161},{"date":"2022-08-12","current":7.632461,"twenty":-29.421628,"median":6.86598,"eighty":18.009478,"marketCap":840181257},{"date":"2022-08-19","current":7.841738,"twenty":-29.421628,"median":6.884237,"eighty":18.009478,"marketCap":863218485},{"date":"2022-08-26","current":7.490891,"twenty":-29.421628,"median":6.902978,"eighty":18.009478,"marketCap":824597250},{"date":"2022-09-02","current":6.930767,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":762938786},{"date":"2022-09-09","current":6.653782,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":732448337},{"date":"2022-09-16","current":6.586075,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":724995117},{"date":"2022-09-23","current":6.235228,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":686373881},{"date":"2022-09-30","current":6.339866,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":697892495},{"date":"2022-10-07","current":6.266004,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":689761709},{"date":"2022-10-14","current":6.389108,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":703313020},{"date":"2022-10-21","current":6.536833,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":719574592},{"date":"2022-10-28","current":7.189285,"twenty":-29.421628,"median":6.930767,"eighty":18.009478,"marketCap":791396539},{"date":"2022-11-04","current":7.127733,"twenty":-29.421628,"median":6.947793,"eighty":18.009478,"marketCap":784620883},{"date":"2022-11-11","current":9.253973,"twenty":-29.421628,"median":6.955387,"eighty":18.009478,"marketCap":965911142},{"date":"2022-11-18","current":9.073784,"twenty":-29.421628,"median":6.971525,"eighty":18.009478,"marketCap":947103415},{"date":"2022-11-25","current":9.10596,"twenty":-29.421628,"median":6.985416,"eighty":18.009478,"marketCap":950461938},{"date":"2022-12-02","current":9.163878,"twenty":-29.421628,"median":7.004855,"eighty":18.009478,"marketCap":956507279},{"date":"2022-12-09","current":8.970819,"twenty":-29.421628,"median":7.019543,"eighty":18.009478,"marketCap":936356142},{"date":"2022-12-16","current":8.674795,"twenty":-29.421628,"median":7.02931,"eighty":18.009478,"marketCap":905457733},{"date":"2022-12-23","current":9.060913,"twenty":-29.421628,"median":7.038185,"eighty":18.009478,"marketCap":945760006},{"date":"2022-12-30","current":8.945078,"twenty":-29.421628,"median":7.053372,"eighty":18.009478,"marketCap":933669324},{"date":"2023-01-06","current":9.31189,"twenty":-28.951535,"median":7.078492,"eighty":18.009478,"marketCap":971956483},{"date":"2023-01-13","current":9.672268,"twenty":-28.763614,"median":7.093735,"eighty":18.009478,"marketCap":1009571938},{"date":"2023-01-20","current":9.118831,"twenty":-28.680157,"median":7.09929,"eighty":18.009478,"marketCap":951805347},{"date":"2023-01-27","current":9.318326,"twenty":-28.32911,"median":7.118211,"eighty":18.009478,"marketCap":972628188},{"date":"2023-02-03","current":10.051951,"twenty":-28.195781,"median":7.127733,"eighty":18.009478,"marketCap":1049202507},{"date":"2023-02-10","current":9.054478,"twenty":-27.966089,"median":7.138474,"eighty":18.009478,"marketCap":945088301},{"date":"2023-02-17","current":9.279714,"twenty":5.894214,"median":7.160852,"eighty":18.009478,"marketCap":968597961},{"date":"2023-02-24","current":9.522723,"twenty":5.935905,"median":7.16595,"eighty":18.009478,"marketCap":912914841},{"date":"2023-03-03","current":9.550751,"twenty":5.949427,"median":7.177412,"eighty":18.009478,"marketCap":915601860},{"date":"2023-03-10","current":9.417615,"twenty":5.98661,"median":7.190342,"eighty":18.009478,"marketCap":902838518},{"date":"2023-03-17","current":9.123315,"twenty":6.020414,"median":7.215945,"eighty":18.009478,"marketCap":874624814},{"date":"2023-03-24","current":9.095286,"twenty":6.063232,"median":7.236239,"eighty":18.009478,"marketCap":871937795},{"date":"2023-03-31","current":9.410608,"twenty":6.07788,"median":7.256151,"eighty":17.941314,"marketCap":902166763},{"date":"2023-04-06","current":9.263458,"twenty":6.112811,"median":7.280489,"eighty":17.941314,"marketCap":888059911},{"date":"2023-04-14","current":9.585977,"twenty":6.120344,"median":7.309036,"eighty":18.009478,"marketCap":918978855},{"date":"2023-04-21","current":9.438176,"twenty":6.158901,"median":7.314176,"eighty":18.009478,"marketCap":904809577},{"date":"2023-04-28","current":9.26926,"twenty":6.189705,"median":7.328684,"eighty":18.009478,"marketCap":888616117},{"date":"2023-05-05","current":8.458725,"twenty":6.204142,"median":7.340986,"eighty":18.009478,"marketCap":831264280},{"date":"2023-05-11","current":8.280857,"twenty":6.221711,"median":7.349321,"eighty":18.009478,"marketCap":813784631},{"date":"2023-05-17","current":8.184727,"twenty":6.237774,"median":7.358034,"eighty":18.145807,"marketCap":804337712},{"date":"2023-05-24","current":8.438783,"twenty":6.246509,"median":7.371506,"eighty":18.258078,"marketCap":829304570},{"date":"2023-06-02","current":8.205327,"twenty":6.276194,"median":7.391132,"eighty":18.390398,"marketCap":806362052},{"date":"2023-06-07","current":8.479982,"twenty":6.29388,"median":7.406853,"eighty":18.390398,"marketCap":833353250},{"date":"2023-06-15","current":8.514314,"twenty":6.321054,"median":7.45481,"eighty":18.479716,"marketCap":836727150},{"date":"2023-06-23","current":8.486848,"twenty":6.338508,"median":7.490891,"eighty":18.524928,"marketCap":834028030},{"date":"2023-06-30","current":8.425051,"twenty":6.346022,"median":7.509807,"eighty":18.547534,"marketCap":827955010},{"date":"2023-07-07","current":8.363253,"twenty":6.36085,"median":7.540176,"eighty":18.547534,"marketCap":821881991},{"date":"2023-07-14","current":8.624176,"twenty":6.378227,"median":7.565632,"eighty":18.547534,"marketCap":847523629},{"date":"2023-07-21","current":8.891965,"twenty":6.384408,"median":7.609395,"eighty":18.547534,"marketCap":873840048},{"date":"2023-07-28","current":8.878232,"twenty":6.396968,"median":7.684779,"eighty":18.547534,"marketCap":872490488},{"date":"2023-08-04","current":7.396215,"twenty":6.4112,"median":7.687988,"eighty":18.547534,"marketCap":940643264},{"date":"2023-08-11","current":8.579144,"twenty":6.433171,"median":7.778829,"eighty":18.547534,"marketCap":1091086899},{"date":"2023-08-18","current":8.305725,"twenty":6.449355,"median":7.833096,"eighty":18.547534,"marketCap":1056313835},{"date":"2023-08-25","current":8.264455,"twenty":6.462971,"median":7.987635,"eighty":18.547534,"marketCap":1051065071},{"date":"2023-09-01","current":8.548191,"twenty":6.487591,"median":8.048932,"eighty":18.547534,"marketCap":1087150326},{"date":"2023-09-08","current":8.254137,"twenty":6.503168,"median":8.06569,"eighty":18.547534,"marketCap":1049752880},{"date":"2023-09-15","current":8.573985,"twenty":6.509415,"median":8.090642,"eighty":18.547534,"marketCap":1090430804},{"date":"2023-09-22","current":8.604938,"twenty":6.522144,"median":8.119372,"eighty":18.573036,"marketCap":1094367377},{"date":"2023-09-29","current":8.981533,"twenty":6.545428,"median":8.179764,"eighty":18.573036,"marketCap":1142262352},{"date":"2023-10-06","current":8.99185,"twenty":6.560605,"median":8.200555,"eighty":18.573036,"marketCap":1143574543},{"date":"2023-10-13","current":9.095027,"twenty":6.570454,"median":8.213315,"eighty":18.573036,"marketCap":1156696454},{"date":"2023-10-20","current":9.162092,"twenty":6.58353,"median":8.259296,"eighty":18.598538,"marketCap":1165225696},{"date":"2023-10-27","current":9.141457,"twenty":6.595816,"median":8.267124,"eighty":18.675043,"marketCap":1162601314},{"date":"2023-11-03","current":8.303192,"twenty":6.609367,"median":8.305725,"eighty":18.675043,"marketCap":1215745054},{"date":"2023-11-10","current":7.689515,"twenty":6.629161,"median":8.305725,"eighty":18.675043,"marketCap":1125891051},{"date":"2023-11-17","current":8.10674,"twenty":6.638225,"median":8.305725,"eighty":18.675043,"marketCap":1186980822},{"date":"2023-11-24","current":7.86448,"twenty":6.640602,"median":8.305725,"eighty":18.675043,"marketCap":1151509342},{"date":"2023-12-01","current":7.815131,"twenty":6.650942,"median":8.305725,"eighty":18.675043,"marketCap":1144283670},{"date":"2023-12-08","current":8.27722,"twenty":6.657354,"median":8.304458,"eighty":18.649541,"marketCap":1211942234},{"date":"2023-12-15","current":7.676056,"twenty":6.664588,"median":8.304458,"eighty":18.649541,"marketCap":1123920413},{"date":"2023-12-22","current":7.927288,"twenty":6.686377,"median":8.304458,"eighty":18.649541,"marketCap":1160705652},{"date":"2023-12-29","current":7.94972,"twenty":6.696869,"median":8.305725,"eighty":18.675043,"marketCap":1163990048},{"date":"2024-01-05","current":7.98561,"twenty":6.716655,"median":8.305725,"eighty":18.685594,"marketCap":1169245082},{"date":"2024-01-12","current":7.694001,"twenty":6.731261,"median":8.305725,"eighty":18.685594,"marketCap":1126547930},{"date":"2024-01-19","current":7.86448,"twenty":6.741108,"median":8.305725,"eighty":18.696145,"marketCap":1151509342},{"date":"2024-01-26","current":8.317596,"twenty":6.746225,"median":8.308322,"eighty":18.685594,"marketCap":1217854148},{"date":"2024-02-02","current":8.268247,"twenty":6.760385,"median":8.309603,"eighty":18.685594,"marketCap":1210628476},{"date":"2024-02-09","current":7.94972,"twenty":6.768134,"median":8.309603,"eighty":18.685594,"marketCap":1163990048},{"date":"2024-02-16","current":7.936261,"twenty":6.785875,"median":8.309603,"eighty":18.685594,"marketCap":1162019410},{"date":"2024-02-23","current":7.576441,"twenty":6.78697,"median":8.305725,"eighty":18.45711,"marketCap":1118676664},{"date":"2024-03-01","current":7.918804,"twenty":6.787206,"median":8.280857,"eighty":16.164568,"marketCap":1169227194},{"date":"2024-03-08","current":7.763184,"twenty":6.787206,"median":8.260287,"eighty":15.950776,"marketCap":1146249680},{"date":"2024-03-15","current":7.869895,"twenty":6.787206,"median":8.232357,"eighty":15.653326,"marketCap":1162005690},{"date":"2024-03-22","current":7.95882,"twenty":6.787206,"median":8.206605,"eighty":15.532486,"marketCap":1175135698},{"date":"2024-03-28","current":7.869895,"twenty":6.787206,"median":8.199895,"eighty":15.355875,"marketCap":1162005690},{"date":"2024-04-05","current":7.727614,"twenty":6.78697,"median":8.178191,"eighty":15.210868,"marketCap":1140997677},{"date":"2024-04-12","current":7.785416,"twenty":6.78697,"median":8.148304,"eighty":15.064002,"marketCap":1149532182},{"date":"2024-04-19","current":7.548301,"twenty":6.78697,"median":8.114187,"eighty":14.985921,"marketCap":1114521794},{"date":"2024-04-26","current":8.272476,"twenty":6.787206,"median":8.10674,"eighty":14.881814,"marketCap":1221447663},{"date":"2024-05-03","current":10.364192,"twenty":6.787206,"median":8.10674,"eighty":14.742384,"marketCap":1581679385},{"date":"2024-05-10","current":10.278218,"twenty":6.787206,"median":8.10674,"eighty":14.593659,"marketCap":1568558859},{"date":"2024-05-17","current":10.235231,"twenty":6.787206,"median":8.10674,"eighty":14.519296,"marketCap":1561998596},{"date":"2024-05-24","current":9.844048,"twenty":6.787206,"median":8.10674,"eighty":14.035939,"marketCap":1502300204},{"date":"2024-05-31","current":9.826853,"twenty":6.787206,"median":8.10674,"eighty":13.608354,"marketCap":1499676098},{"date":"2024-06-07","current":9.396982,"twenty":6.787206,"median":8.10674,"eighty":13.320882,"marketCap":1434073469},{"date":"2024-06-14","current":9.126164,"twenty":6.78697,"median":8.106346,"eighty":12.827516,"marketCap":1392743813},{"date":"2024-06-21","current":8.833851,"twenty":6.786734,"median":8.105952,"eighty":12.399275,"marketCap":1348134025},{"date":"2024-06-28","current":9.010098,"twenty":6.786026,"median":8.090642,"eighty":12.139693,"marketCap":1375031103},{"date":"2024-07-05","current":9.156254,"twenty":6.786026,"median":8.090642,"eighty":11.761846,"marketCap":1397335997},{"date":"2024-07-12","current":9.255125,"twenty":6.786026,"median":8.090642,"eighty":11.237128,"marketCap":1412424602},{"date":"2024-07-15","current":9.328203,"twenty":6.786026,"median":8.090642,"eighty":11.189541,"marketCap":1423577049},{"date":"2024-08-02","current":11.842465,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1614909643},{"date":"2024-08-09","current":10.970775,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1496040735},{"date":"2024-08-16","current":10.965959,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1495384001},{"date":"2024-08-23","current":11.014119,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1501951344},{"date":"2024-08-30","current":10.831112,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1476995440},{"date":"2024-09-06","current":10.493994,"twenty":6.778805,"median":8.07085,"eighty":10.468221,"marketCap":1431024039},{"date":"2024-09-13","current":10.455467,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1425770165},{"date":"2024-09-20","current":10.763689,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1467801160},{"date":"2024-09-27","current":10.518074,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1434307711},{"date":"2024-10-04","current":10.113533,"twenty":6.778805,"median":8.07085,"eighty":10.360066,"marketCap":1379142030},{"date":"2024-10-11","current":10.012398,"twenty":6.778805,"median":8.07085,"eighty":10.282347,"marketCap":1365350609},{"date":"2024-10-18","current":10.310988,"twenty":6.778805,"median":8.07085,"eighty":10.276853,"marketCap":1406068136},{"date":"2024-10-25","current":10.243564,"twenty":6.778805,"median":8.07085,"eighty":10.264,"marketCap":1396873856},{"date":"2024-10-31","current":10.773321,"twenty":6.778805,"median":8.07085,"eighty":10.262106,"marketCap":1469114629},{"date":"2024-11-08","current":11.924337,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1626074126},{"date":"2024-11-15","current":12.964431,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1728340189},{"date":"2024-11-22","current":13.220762,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1762512694},{"date":"2024-11-29","current":13.531317,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1803913999},{"date":"2024-12-06","current":13.427799,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1790113564},{"date":"2024-12-13","current":13.462305,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1794713709},{"date":"2024-12-20","current":13.161609,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1754626731},{"date":"2024-12-27","current":13.186256,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1757912549},{"date":"2025-01-03","current":12.880631,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1717168408},{"date":"2025-01-10","current":13.003867,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1733597497},{"date":"2025-01-17","current":13.472164,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1796028036},{"date":"2025-01-24","current":13.851731,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1846629631},{"date":"2025-01-31","current":14.12285,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1882773628},{"date":"2025-02-07","current":13.960178,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1861087230},{"date":"2025-02-14","current":13.95032,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1859772903},{"date":"2025-02-21","current":12.134229,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1790890851},{"date":"2025-02-28","current":11.285681,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1665653729},{"date":"2025-03-07","current":11.133836,"twenty":6.774837,"median":8.06569,"eighty":10.258396,"marketCap":1643242875},{"date":"2025-03-14","current":10.812281,"twenty":6.774837,"median":8.06569,"eighty":10.258396,"marketCap":1595784597},{"date":"2025-03-21","current":10.932864,"twenty":6.774837,"median":8.06827,"eighty":10.272752,"marketCap":1613581452},{"date":"2025-03-28","current":11.473255,"twenty":6.774837,"median":8.06827,"eighty":10.282177,"marketCap":1693337724},{"date":"2025-04-04","current":11.58044,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1709157150},{"date":"2025-04-11","current":11.508983,"twenty":6.774837,"median":8.07085,"eighty":10.29654,"marketCap":1698610866},{"date":"2025-04-17","current":11.553644,"twenty":6.774837,"median":8.07085,"eighty":10.29654,"marketCap":1705202294},{"date":"2025-04-25","current":10.998483,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1623266107},{"date":"2025-05-02","current":10.864009,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1649547639},{"date":"2025-05-09","current":13.00487,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1974607483},{"date":"2025-05-16","current":13.475342,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2046042005},{"date":"2025-05-23","current":13.263845,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2013929239},{"date":"2025-05-30","current":14.222054,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2159419734},{"date":"2025-06-06","current":14.360174,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2180391336},{"date":"2025-06-11","current":13.712736,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2082086948}],"updateTime":1749796780165}}}