US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pilgrims Pride

49.35

+0.34000.69%

Volume:434.73K

Turnover:21.34M

Market Cap:11.72B

PE:9.51

High:49.35

Open:48.99

Low:48.68

Close:49.01

Loading ...

Overview Company News Filings

In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?

Here's Why Pilgrim's Pride (NASDAQ:PPC) Has Caught The Eye Of Investors

Simply Wall St.

China's Tariffs Hit the U.S. Chicken Coop -- WSJ

How to Play Campbell's Stock After a 17% Decline in Six Months?

Tyson, other pork producers lose bid to knock out price-fixing class actions

Prudential partners Thomson Medical Centre to offer more healthcare options and convenience for customers

PPC Leverages Efficiency and Brand Growth for Sustained Success

Are Investors Undervaluing Pilgrim's Pride (PPC) Right Now?

Pilgrim's Pride (PPC) Increases Despite Market Slip: Here's What You Need to Know

Is National Vision (EYE) Outperforming Other Consumer Staples Stocks This Year?

5 Natural Foods Stocks to Buy for a Stable Portfolio in 2025

Zacks.com featured highlights include MPLX LP, Leidos, Jazz Pharmaceuticals, Fortinet and Pilgrim's Pride

5 High ROE Stocks to Buy as Markets Dip Despite Rate Cut Hopes

Pilgrim's Pride (PPC) Exceeds Market Returns: Some Facts to Consider

JBS' pursuit of dual share listing created dilemma for BNDES

Is Tyson Foods' Stock a Good Buy Amid Rising Protein Demand?

Pilgrim's Pride Corporation (NASDAQ:PPC) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

JBS inches closer to U.S. listing as state shareholder abstains from key vote

Pilgrim's Pride Is Maintained at Market Perform by BMO Capital

Is PPC Stock Still a Buy After Surging 47% Over the Past Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","market":"US","secType":"STK","nameCN":"Pilgrims Pride","latestPrice":49.35,"timestamp":1754414051716,"preClose":49.01,"halted":0,"volume":434730,"delay":0,"floatShares":41576860,"shares":237547447,"eps":5.189937,"marketStatus":"Trading","change":0.34,"latestTime":"08-05 13:14:19 EDT","open":48.99,"high":49.35,"low":48.68,"amount":21342285.53181,"amplitude":0.013671,"askPrice":49.34,"askSize":8,"bidPrice":49.31,"bidSize":318,"shortable":3,"etf":0,"ttmEps":5.189937,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.01,"preHourTrading":{"tag":"盘前","latestPrice":49.4497,"preClose":49.01,"latestTime":"09:24 EDT","volume":404,"amount":19977.203696,"timestamp":1754400281869},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":49.01,"latestTime":"17:11 EDT","volume":332706,"amount":16305847.71,"timestamp":1754341906374},"volumeRatio":0.439334,"impliedVol":0.3191,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","floatShares":41576860,"roa":"12.01%","roe":"33.03%","lyrEps":4.583971,"volumeRatio":0.439334,"shares":237547447,"dividePrice":0,"high":49.35,"amplitude":0.013671,"preClose":49.01,"low":48.68,"week52Low":40.09,"pbRate":"3.14","psRate":"0.64","week52High":57.16,"institutionHeld":0.1822,"latestPrice":49.35,"committee":0.95092,"eps":5.189937,"divideRate":0,"volume":434730,"delay":0,"ttmEps":5.189937,"open":48.99,"prevYearClose":45.39,"prevWeekClose":47.93,"prevMonthClose":47.39,"prevQuarterClose":44.98,"fiveDayClose":46.92,"twentyDayClose":45.76,"sixtyDayClose":47.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525074246","title":"In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074246","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074246?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057815,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The S&P 500 index fell about 9.1% last week , making it one of the worst performances for the benchmark. These large-cap stocks defied the index. Are they in your portfolio?CoreWeave, Inc.  stock gained 19.55% last week on reports that Alphabet Inc.'s   Google is looking to rent Nvidia's  Blackwell Chips from the company.Rocket Companies, Inc.  shares surged 18.19% after Keefe, Bruyette & Woods upgraded the stock from Underperform to Market Perform and raised its price forecast from$12to$14.GameStop Corporation  upped 8.10% last week after it raised $1.5 billion in a private offering and Ryan Cohen increasing his stake in the company.Dollar General Corporation  stock upped 7.58%. Shares of consumer staples stocks gained as tariff uncertainty may be driving a shift toward defensive stocks.Molina Healthcare Inc  shares increased 7.39%. The company recently reported that it has1.75 million ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-worst-week-large-cap-203015572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME","NVIW.SI","3NVD.UK","LU1718418525.SGD","NVDS","PSQ","SG9999015341.SGD","NVDU","NVDD","NVDA","GOOGL","MNQmain",".IXIC","2NVD.UK","IE00B894F039.SGD","MOH","ROST","BAH","NVD3.UK","QLD","LU2750360641.GBP","BK4533","NVDS.UK","DG","LU0097036916.USD","TJX","NVD2.UK","NVR","RKT","QID","LU0130102774.USD","GOOG","LU0964807845.USD","TSYW.SI","SNVD.UK","SQQQ","LU1201861249.SGD","CRWV","USAW.SI","NQmain","LU1868836591.USD","NVDY","USJW.SI","LU2041044095.USD","TQQQ","PPC"],"gpt_icon":1},{"id":"2525147900","title":"Here's Why Pilgrim's Pride (NASDAQ:PPC) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525147900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525147900?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:52","pubTimestamp":1744023148,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Pilgrim's Pride . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Pilgrim's Pride with the means to add long-term value to shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.How Fast Is Pilgrim's Pride Growing Its Earnings Per Share?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-pilgrims-pride-nasdaq-105228148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","ISBC","BK4112","SQQQ","NDAQ","NQmain","BK4212","IE00BGHQF748.EUR","PSQ","TQQQ","PPC","LU2210149790.SGD","BK4585","MNQmain","QID","BK4211","IE00BKPKM429.USD","USAW.SI","QLD","BK4588","EBIT","IE00B3QW5Z07.USD",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":1},{"id":"2524786599","title":"China's Tariffs Hit the U.S. Chicken Coop -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786599?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:43","pubTimestamp":1743777780,"startTime":"0","endTime":"0","summary":"The American chicken industry stands to lose from China's plan to hit all U.S. goods with an additional 34% tariff and suspend imports from some poultry suppliers.U.S. chicken companies, including Tyson Foods, Pilgrim's Pride and Wayne-Sanderson Farms, rely on exporting chicken products that Americans don't typically eat to China and other Asian countries. Especially things like the feet, or paws, as the industry calls them.China and Hong Kong imported more than $600 million worth of chicken from the U.S. last year, down 25% from the prior year. Shares of Tyson and Pilgrim's Pride slipped Friday.Chicken giants love selling to China and other Asian countries because buyers there will pay a premium for chicken feet. Otherwise, companies typically sell them to pet-food makers-at a lower cost.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1699723380.USD","BK4212","BK4585","PPC","LU1571399168.USD","BK4533","TSN","BK4588"],"gpt_icon":0},{"id":"2524252362","title":"How to Play Campbell's Stock After a 17% Decline in Six Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:33","pubTimestamp":1743679980,"startTime":"0","endTime":"0","summary":"The Campbell's Company CPB has faced a turbulent few months, with its share price declining 16.8% over the past six months, significantly underperforming the industry’s 6.9% fall. This branded convenience food products company also lagged the broader Zacks Consumer Staples sector’s growth of 0.6% and the S&P 500’s decline of 1.8% in the same period.CPB’s Price Performance vs. Industry, S&P 500 & Sector. Following its underperformance so far in fiscal 2025 and a slower-than-anticipated recovery in key snacking categories, Campbell’s recently signaled a muted outlook for the second half of the year, along with an update to its fiscal 2025 guidance.The company now forecasts fiscal 2025 net sales growth of 6-8%, down from its previous 9-11% estimation. Organic net sales are expected to range from a 2% decline to flat compared with the prior outlook of flat to 2% g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-campbells-stock-17-decline-113300991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","UTZ","CPB","BK4102","UNFI","BK4588","BK4585","LU1878469433.USD","BK4212"],"gpt_icon":0},{"id":"2524416201","title":"Tyson, other pork producers lose bid to knock out price-fixing class actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416201","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416201?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:17","pubTimestamp":1743524259,"startTime":"0","endTime":"0","summary":"JBS to pay $83.5 million in latest beef price-fixing settlement. Pilgrim’s Pride agrees to pay $41 mln to settle investors' lawsuit. Judge green-lights class actions over US turkey prices. Data company Agri Stats must face Justice Dept antitrust lawsuit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF06P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU2360106947.USD","LU2552382058.USD","LU0354030511.USD","LU1868837136.USD","LU1814569148.SGD","LU0096364046.USD","LU2237443465.HKD","LU2361045086.USD","SG9999014880.SGD","LU1868836757.USD","LU1868836914.USD","LU2237443978.SGD","IE00BK4W5L77.USD","GB00BDT5M118.USD","LU2063271972.USD","TSN","IE00BJLML261.HKD","PPC","SG9999015978.USD","LU1551013342.USD","LU0109391861.USD","LU2552382215.SGD","HRL","BK4212","LU0006306889.USD","LU0058720904.USD","LU1035775433.USD","LU1093756325.SGD","LU2211815571.USD","LU0106261372.USD","LU2023250504.SGD","LU2237443622.USD","LU2237443549.SGD","LU0203202063.USD","LU1699723380.USD","LU0122379950.USD","LU0238689110.USD","LU1868837300.USD","LU1064131342.USD","LU2357305700.SGD","LU0114720955.EUR","SG9999015986.USD","LU2265009873.SGD","LU2461242641.AUD","LU0823416689.USD","LU0256863811.USD","LLY","IE0009355771.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2524110012","title":"Prudential partners Thomson Medical Centre to offer more healthcare options and convenience for customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110012","media":"Samantha Chiew","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110012?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:33","pubTimestamp":1743445994,"startTime":"0","endTime":"0","summary":"From Apr 1, 2025 onwards, Prudential Singapore’s Integrated Shield Plan (IP) customers will have access to more specialist doctors from TMC.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/prudential-partners-thomson-medical-centre-offer-more-healthcare?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4212","PPC","TMC","IE00B3T34201.USD","BK4588","LU2463526074.USD","IP","LU1481599808.USD","BK4136","LU1481600234.SGD","BK4563","BK4168","BK4585","LU1487256676.USD"],"gpt_icon":0},{"id":"2524592424","title":"PPC Leverages Efficiency and Brand Growth for Sustained Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592424?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:55","pubTimestamp":1743429300,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride Corporation PPC continues to strengthen its market position through strategic investments, operational efficiencies and a commitment to innovation. By capitalizing on strong consumer demand and optimizing its supply chain, PPC remains well-positioned for long-term success.As one of the world’s leading food companies, Pilgrim’s Pride continues to benefit from the growing demand for chicken across retail and foodservice channels. In the fourth quarter of 2024, the company reported adjusted earnings of $1.35 per share, a sharp increase from 59 cents in the previous year. This impressive growth was supported by higher margins, improved production processes and a favorable protein supply-demand balance.PPC’s Big Bird segment benefited from lower grain costs and operational efficiencies, while its Case Ready business outpaced category growth due to robust customer demand and streamlined processes. The Small Bird segment also performed well, driven by increased demand from qui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppc-leverages-efficiency-brand-growth-135500278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","HRL","BK4212","LU1571399168.USD","BK4548","BYND","BK4588","BK4585","TSN","PPC","BK4504","LU1699723380.USD"],"gpt_icon":0},{"id":"2523500641","title":"Are Investors Undervaluing Pilgrim's Pride (PPC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500641?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169209,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Pilgrim's Pride . PPC is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with a P/E ratio of 10.28, which compares to its industry's average of 13.08. Over the past 52 weeks, PPC's Forward P/E has been as high as 12.05 and as low as 8.43, with a median of 9.96.These are only a few of the key metrics included in Pilgrim's Pride's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, PPC looks like an impressive value stock at the moment.Pilgrim's Pride Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pilgrims-pride-ppc-134009568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4212","PPC"],"gpt_icon":0},{"id":"2522554795","title":"Pilgrim's Pride (PPC) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554795?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:00","pubTimestamp":1743112814,"startTime":"0","endTime":"0","summary":"In the latest market close, Pilgrim's Pride  reached $53.24, with a +1.24% movement compared to the previous day. This move outpaced the S&P 500's daily loss of 0.33%. On the other hand, the Dow registered a loss of 0.37%, and the technology-centric Nasdaq decreased by 0.53%.The poultry producer's stock has dropped by 2.95% in the past month, falling short of the Consumer Staples sector's gain of 0.56% and outpacing the S&P 500's loss of 4.03%.Analysts and investors alike will be keeping a close eye on the performance of Pilgrim's Pride in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.27, signifying a 64.94% increase compared to the same quarter of the previous year.It is also important to note the recent changes to analyst estimates for Pilgrim's Pride. Such recent modifications usually signify the changing landscape of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-increases-despite-220014940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2522382505","title":"Is National Vision (EYE) Outperforming Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382505?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996410,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Has National Vision  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.National Vision is a member of the Consumer Staples sector. This group includes 181 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. National Vision is currently sporting a Zacks Rank of #2 .Another stock in the Consumer Sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-eye-outperforming-other-134010232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EYE","PPC","SPLS"],"gpt_icon":0},{"id":"2522383137","title":"5 Natural Foods Stocks to Buy for a Stable Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383137?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:26","pubTimestamp":1742991960,"startTime":"0","endTime":"0","summary":"Natural foods companies produce and market healthier, organic and sustainable products, including natural fruits, vegetables, dairy products, whole grains, legumes, spices, meat and seafood. Demand for natural foods has been growing steadily, with consumers becoming more health-conscious and environmentally aware. This space features companies involved in the production and distribution of natural foods.Here we recommend five natural foods stocks to invest in for a stable portfolio in 2025. These are Beyond Meat Inc. BYND, Sprouts Farmers Market Inc. SFM, United Natural Foods Inc. UNFI, Pilgrim's Pride Corp. PPC and Cal-Maine Foods Inc. CALM.These days, consumers are more informed about the benefits of natural foods, driving sales and profitability of companies in this sector. Moreover, companies in this space often benefit from strong brand loyalty and the ability to command premium prices. Additionally, sustainable farming practices associated with natural foods can lead to long-term","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-natural-foods-stocks-buy-122600674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4548","BYND","CALM","BK4102","BK4212","SFM","LU0053671581.USD","BK4588","PPC","UNFI","BK4113","LU2355687059.USD","BK4532"],"gpt_icon":0},{"id":"2521714060","title":"Zacks.com featured highlights include MPLX LP, Leidos, Jazz Pharmaceuticals, Fortinet and Pilgrim's Pride","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714060?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:26","pubTimestamp":1742804760,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Stocks in this week’s article are — MPLX LP MPLX, Leidos Holdings, Inc. LDOS, Jazz Pharmaceuticals plc JAZZ, Fortinet, Inc. FTNT and Pilgrim's Pride Corp. PPC.5 High ROE Stocks to Buy as Market Dips Despite Rate-Cut Hopes. However, identifying cash-rich stocks alone does not make for a solid investment proposition unless it is backed by attractive efficiency ratios, such as return on equity . A high ROE ensures that the company is reinvesting cash at a high rate of return. MPLX LP, Leidos Holdings, Inc., Jazz Pharmaceuticals plc, Fortinet, Inc. and Pilgrim's Pride Corp. are some of the stocks with high ROE to profit from.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mplx-082600814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU2023250843.SGD","IE00BN0W2T93.GBP","LU1974910355.USD","LDOS","BK4123","LU0889565916.HKD","LU2106854487.HKD","LU0320765992.SGD","IE00BN0W2W23.USD","JAZZ","FTNT","BK4588","MPLX","BK4532","LU0109394709.USD","LU0079474960.USD","LU2286300806.USD","BK4590","BK4212","PPC","LU2023250504.SGD","IE0008368304.USD","BK4585","LU0823416689.USD","BK4533","LU0006061336.USD","BK4097","ROE","LU0348723411.USD","LU1917777945.USD","IE00BN0W2V16.EUR","BK4560","BK4007"],"gpt_icon":0},{"id":"2521625845","title":"5 High ROE Stocks to Buy as Markets Dip Despite Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625845?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:04","pubTimestamp":1742573040,"startTime":"0","endTime":"0","summary":"Despite a sharp rally following the Federal Reserve's assurance of two rate cuts in 2025, the broader equity markets trended down on average over the past few trading days, as President Trump’s on-aga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-roe-stocks-buy-160400821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU2286300806.USD","BK4585","LU2023250843.SGD","PPC","LU0079474960.USD","FTNT","LU2106854487.HKD","LU0320765992.SGD","LDOS","IE00BN0W2V16.EUR","LU1974910355.USD","BK4212","IE00BN0W2T93.GBP","LU0348723411.USD","BK4560","LU1917777945.USD","BK4007","LU0109394709.USD","ROE","BK4097","LU0823416689.USD","BK4590","JAZZ","IE00BN0W2W23.USD","LU0006061336.USD","LU2023250504.SGD","BK4533","BK4588","LU0889565916.HKD","MPLX","BK4532","IE0008368304.USD","BK4144"],"gpt_icon":0},{"id":"2520119560","title":"Pilgrim's Pride (PPC) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119560?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:00","pubTimestamp":1742421614,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride  closed the most recent trading day at $50.47, moving +1.61% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 1.08%. At the same time, the Dow added 0.92%, and the tech-heavy Nasdaq gained 1.41%.Coming into today, shares of the poultry producer had lost 4.76% in the past month. In that same time, the Consumer Staples sector gained 3.42%, while the S&P 500 lost 8.26%.The upcoming earnings release of Pilgrim's Pride will be of great interest to investors. In that report, analysts expect Pilgrim's Pride to post earnings of $1.27 per share. This would mark year-over-year growth of 64.94%.Investors should also take note of any recent adjustments to analyst estimates for Pilgrim's Pride. These revisions typically reflect the latest short-term business trends, which can change frequently. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Pilgri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-pride-ppc-exceeds-market-220014179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2520165099","title":"JBS' pursuit of dual share listing created dilemma for BNDES","url":"https://stock-news.laohu8.com/highlight/detail?id=2520165099","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520165099?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:00","pubTimestamp":1742407253,"startTime":"0","endTime":"0","summary":"JBS' pursuit of dual share listing created dilemma for BNDESJBS' dual listing proposal aims to help close valuation gap with peersSEC has not approved company's primary NYSE listingEven if listing approved, BNDES will not be forced to immediately sell shares, sources sayBy Luciana Magalhaes and Ana Mano","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q119D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2520160320","title":"Is Tyson Foods' Stock a Good Buy Amid Rising Protein Demand?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160320?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:29","pubTimestamp":1742405340,"startTime":"0","endTime":"0","summary":"Tyson Foods, Inc. TSN is riding a wave of strong demand for high-protein diets. With a diversified protein portfolio and a solid brand presence, it is making strategic moves to capitalize on changing consumer preferences and improve operational efficiency.Tyson Foods’ first-quarter fiscal 2025 performance marked its strongest quarterly results in more than two years, backed by better execution across its operations, particularly in the chicken segment. A solid performance encouraged management to raise its fiscal 2025 outlook. The company’s shares have gained 4.3% in the past three months against the industry’s decline of 13.5%.With consumer demand for protein remaining strong, Tyson Foods’ diversified multi-channel, multi-protein portfolio places it well to meet this need while so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyson-foods-stock-good-buy-172900645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYND","BK4504","BK4548","BK4212","PPC","POST","TSN","BK4588","LU1699723380.USD","BK4585","LU1571399168.USD","BK4533"],"gpt_icon":0},{"id":"2520152160","title":"Pilgrim's Pride Corporation (NASDAQ:PPC) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152160?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:18","pubTimestamp":1742390322,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Pilgrim's Pride's (NASDAQ:PPC) recent performance, when its stock has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-ppc/pilgrims-pride/news/pilgrims-pride-corporation-nasdaqppc-stock-has-shown-weaknes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","PSQ","USAW.SI","IE00BKPKM429.USD","QLD","TSYW.SI","LU2210149790.SGD","BK4588","MNQmain","USJW.SI","BK4212","IE00BGHQF748.EUR","BK4112","NQmain","PPC","BK4585","QID","SQQQ",".IXIC","NDAQ","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","TQQQ","NVIW.SI"],"gpt_icon":1},{"id":"2520689854","title":"JBS inches closer to U.S. listing as state shareholder abstains from key vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689854","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689854?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:00","pubTimestamp":1742245246,"startTime":"0","endTime":"0","summary":"JBS inches closer to U.S. listing as state shareholder abstains from key voteSAO PAULO, March 17 (Reuters) - The controlling shareholder of Brazilian meatpacker JBS and government investment vehicle B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q00ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2520570385","title":"Pilgrim's Pride Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570385?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:47","pubTimestamp":1742230020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 12:47 ET (16:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BMO","PPC","BK4212"],"gpt_icon":0},{"id":"2520570738","title":"Is PPC Stock Still a Buy After Surging 47% Over the Past Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570738?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:38","pubTimestamp":1742225880,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride Corporation PPC has delivered an impressive 47% surge in its stock price over the past year. This strong rally raises a crucial question: Should investors take profits now, or is there still room for further upside?Pilgrim’s Pride continues to enhance its market position by focusing on operational efficiencies, strategic growth initiatives and product innovation. The company’s ability to adapt to evolving consumer demand has been a key driver, strengthening its competitive edge in the protein market. In the past year, PPC stock has outperformed the Zacks Food - Meat Products industry, which declined 11.2%. Meanwhile, the broader Consumer Staples sector and the S&P 500 posted gains of 1.3% and 10%, respectively.PPC Price Performance vs. Industry, S&P 500 & Sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppc-stock-still-buy-surging-153800135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","BK4548","BK4212","BYND","LU1571399168.USD","BK4585","BK4533","BK4588","HRL","PPC","BK4504","LU1699723380.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"PPC","fiscalQuarterEnding":"2025/06","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.7},{"market":"US","date":"2025-04-30","symbol":"PPC","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-04-03","symbol":"PPC","amount":6.3,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Pilgrim’s Pride Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"PPC","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-10-30","symbol":"PPC","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-18","value":2.75,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":6.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.9,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPC","date":"2025-08-04","current":9.202257,"percent":0.277641,"low":-1250.796115,"twenty":7.380927,"median":14.133641,"eighty":40.239238,"high":227.409245,"avg":-44.053802,"sd":301.80651,"marketCap":11385649134},"quantilePoints":[{"date":"2020-08-07","current":14.331499,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3770287880},{"date":"2020-08-14","current":15.259105,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-08-21","current":14.507744,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3816653879},{"date":"2020-08-28","current":15.147792,"twenty":7.415214,"median":9.627176,"eighty":19.857362,"marketCap":3985035668},{"date":"2020-09-04","current":15.073584,"twenty":7.415214,"median":9.67308,"eighty":19.857362,"marketCap":3965513142},{"date":"2020-09-11","current":15.273019,"twenty":7.415214,"median":9.694465,"eighty":19.857362,"marketCap":4017979931},{"date":"2020-09-18","current":15.119964,"twenty":7.415214,"median":9.74455,"eighty":19.857362,"marketCap":3977714721},{"date":"2020-09-25","current":13.700728,"twenty":7.415214,"median":9.855059,"eighty":19.857362,"marketCap":3604346407},{"date":"2020-10-02","current":14.405708,"twenty":7.415214,"median":9.912878,"eighty":19.857362,"marketCap":3789810406},{"date":"2020-10-09","current":14.266567,"twenty":7.415214,"median":9.96278,"eighty":19.857362,"marketCap":3753205669},{"date":"2020-10-16","current":15.259105,"twenty":7.415214,"median":9.968844,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-10-23","current":15.500282,"twenty":7.415214,"median":10.017228,"eighty":19.857362,"marketCap":4077767668},{"date":"2020-10-30","current":21.830807,"twenty":7.417902,"median":10.061489,"eighty":19.973838,"marketCap":4077077856},{"date":"2020-11-06","current":22.169876,"twenty":7.429804,"median":10.109961,"eighty":20.068776,"marketCap":4140401646},{"date":"2020-11-13","current":24.060836,"twenty":7.444468,"median":10.174205,"eighty":20.156174,"marketCap":4493553551},{"date":"2020-11-20","current":24.282534,"twenty":7.462675,"median":10.23311,"eighty":20.38348,"marketCap":4534957567},{"date":"2020-11-27","current":25.325823,"twenty":7.46503,"median":10.245264,"eighty":20.461416,"marketCap":4729799997},{"date":"2020-12-04","current":27.099413,"twenty":7.46503,"median":10.287045,"eighty":20.577777,"marketCap":5061032129},{"date":"2020-12-11","current":26.877714,"twenty":7.46503,"median":10.341389,"eighty":20.74299,"marketCap":5019628113},{"date":"2020-12-18","current":25.677933,"twenty":7.46503,"median":10.370937,"eighty":20.971928,"marketCap":4795559318},{"date":"2020-12-24","current":25.234535,"twenty":7.46503,"median":10.411991,"eighty":21.206543,"marketCap":4712751285},{"date":"2020-12-31","current":25.573604,"twenty":7.46503,"median":10.440374,"eighty":21.366972,"marketCap":4776075075},{"date":"2021-01-08","current":25.338864,"twenty":7.46503,"median":10.581764,"eighty":21.417224,"marketCap":4732235528},{"date":"2021-01-15","current":24.960672,"twenty":7.46503,"median":10.64084,"eighty":21.568342,"marketCap":4661605147},{"date":"2021-01-22","current":26.603851,"twenty":7.46503,"median":10.704214,"eighty":21.670811,"marketCap":4968481975},{"date":"2021-01-29","current":25.273658,"twenty":7.46503,"median":10.736671,"eighty":21.759153,"marketCap":4720057876},{"date":"2021-02-05","current":27.516728,"twenty":7.46503,"median":10.78385,"eighty":21.930164,"marketCap":5138969101},{"date":"2021-02-12","current":55.997311,"twenty":7.46503,"median":10.81317,"eighty":22.029567,"marketCap":5306137157},{"date":"2021-02-19","current":57.744817,"twenty":7.46503,"median":10.851197,"eighty":22.063168,"marketCap":5471725650},{"date":"2021-02-26","current":57.539228,"twenty":7.46503,"median":10.897766,"eighty":22.182293,"marketCap":5452244651},{"date":"2021-03-05","current":62.37057,"twenty":7.464865,"median":10.974833,"eighty":22.232473,"marketCap":5910048132},{"date":"2021-03-12","current":65.274515,"twenty":7.464865,"median":11.023689,"eighty":22.378478,"marketCap":6185217246},{"date":"2021-03-19","current":64.734844,"twenty":7.464865,"median":11.107055,"eighty":22.497537,"marketCap":6134079623},{"date":"2021-03-26","current":62.987337,"twenty":7.46503,"median":11.250736,"eighty":22.558497,"marketCap":5968491129},{"date":"2021-04-01","current":62.795627,"twenty":7.46503,"median":11.314831,"eighty":22.603582,"marketCap":5950325258},{"date":"2021-04-09","current":61.895608,"twenty":7.464865,"median":11.458302,"eighty":22.763397,"marketCap":5865042136},{"date":"2021-04-16","current":62.821342,"twenty":7.464865,"median":11.552222,"eighty":22.92069,"marketCap":5952761919},{"date":"2021-04-23","current":63.515643,"twenty":7.464865,"median":11.600512,"eighty":23.314007,"marketCap":6018551756},{"date":"2021-04-30","current":45.719468,"twenty":7.464865,"median":11.626744,"eighty":24.014929,"marketCap":5838238869},{"date":"2021-05-07","current":46.120181,"twenty":7.464865,"median":11.637238,"eighty":24.53814,"marketCap":5889408742},{"date":"2021-05-14","current":48.52446,"twenty":7.464865,"median":11.685723,"eighty":24.906958,"marketCap":6196427982},{"date":"2021-05-21","current":47.742115,"twenty":7.464865,"median":11.730668,"eighty":25.044606,"marketCap":6096524896},{"date":"2021-05-28","current":45.87212,"twenty":7.464865,"median":11.801608,"eighty":25.170844,"marketCap":5857732154},{"date":"2021-06-04","current":44.192941,"twenty":7.464865,"median":11.900185,"eighty":25.258491,"marketCap":5643306019},{"date":"2021-06-11","current":44.040289,"twenty":7.464865,"median":11.969548,"eighty":25.350601,"marketCap":5623812734},{"date":"2021-06-18","current":40.548359,"twenty":7.464865,"median":12.048093,"eighty":25.559749,"marketCap":5177903838},{"date":"2021-06-25","current":44.135697,"twenty":7.464865,"median":12.122922,"eighty":25.665301,"marketCap":5635996037},{"date":"2021-07-02","current":41.693254,"twenty":7.466354,"median":12.211687,"eighty":25.766612,"marketCap":5324103476},{"date":"2021-07-09","current":41.903152,"twenty":7.466354,"median":12.301858,"eighty":25.921289,"marketCap":5350906743},{"date":"2021-07-16","current":40.281217,"twenty":7.466354,"median":12.359899,"eighty":26.116941,"marketCap":5143790589},{"date":"2021-07-23","current":41.082644,"twenty":7.466354,"median":12.442451,"eighty":26.217834,"marketCap":5246130336},{"date":"2021-07-30","current":-163.786272,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5397412812},{"date":"2021-08-06","current":-157.353132,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5185415108},{"date":"2021-08-13","current":-202.163281,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6662088771},{"date":"2021-08-20","current":-201.202007,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6630410953},{"date":"2021-08-27","current":-207.117539,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6825351371},{"date":"2021-09-03","current":-207.043595,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6822914616},{"date":"2021-09-10","current":-207.413315,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6835098392},{"date":"2021-09-17","current":-208.966142,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-09-24","current":-210.740802,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6944752377},{"date":"2021-10-01","current":-216.582389,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7137256039},{"date":"2021-10-08","current":-212.959126,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7017855033},{"date":"2021-10-15","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-22","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-29","current":-1209.14585,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6861902699},{"date":"2021-11-05","current":-1203.99324,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6832661636},{"date":"2021-11-12","current":-1241.779048,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7047096096},{"date":"2021-11-19","current":-1228.468138,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6971556684},{"date":"2021-11-26","current":-1213.439692,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-12-03","current":-1200.558167,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6813167595},{"date":"2021-12-10","current":-1205.710777,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6842408657},{"date":"2021-12-17","current":-1195.83494,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6786363287},{"date":"2021-12-23","current":-1182.953415,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6713260631},{"date":"2021-12-31","current":-1210.863387,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6871649720},{"date":"2022-01-07","current":-1222.886144,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6939878866},{"date":"2022-01-14","current":-1207.428313,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6852155678},{"date":"2022-01-21","current":-1174.365731,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6664525526},{"date":"2022-01-28","current":-1178.230189,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6686456323},{"date":"2022-02-04","current":-1192.399867,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6766869245},{"date":"2022-02-11","current":222.538995,"twenty":7.465359,"median":12.485281,"eighty":26.301169,"marketCap":6898708841},{"date":"2022-02-18","current":189.05887,"twenty":7.510688,"median":12.558763,"eighty":26.488258,"marketCap":5860824965},{"date":"2022-02-25","current":193.150031,"twenty":7.541102,"median":12.61595,"eighty":26.582985,"marketCap":5987650973},{"date":"2022-03-04","current":177.886852,"twenty":7.552859,"median":12.630973,"eighty":26.786909,"marketCap":5514492403},{"date":"2022-03-11","current":181.584632,"twenty":7.570217,"median":12.68851,"eighty":26.895971,"marketCap":5629123603},{"date":"2022-03-18","current":185.203737,"twenty":7.605765,"median":12.729207,"eighty":27.061265,"marketCap":5741315841},{"date":"2022-03-25","current":187.957403,"twenty":7.651952,"median":12.758076,"eighty":27.151866,"marketCap":5826679501},{"date":"2022-04-01","current":199.444126,"twenty":7.721652,"median":12.793608,"eighty":27.36138,"marketCap":6182767909},{"date":"2022-04-08","current":207.547773,"twenty":7.760281,"median":12.857923,"eighty":27.516713,"marketCap":6433980964},{"date":"2022-04-14","current":215.415391,"twenty":7.787993,"median":12.873197,"eighty":27.661201,"marketCap":6677877134},{"date":"2022-04-22","current":215.258039,"twenty":7.827463,"median":12.911307,"eighty":27.715385,"marketCap":6672999211},{"date":"2022-04-29","current":32.255593,"twenty":7.827463,"median":12.940682,"eighty":27.91948,"marketCap":6813348809},{"date":"2022-05-06","current":33.188559,"twenty":7.827463,"median":13.031779,"eighty":28.150668,"marketCap":7010419215},{"date":"2022-05-13","current":32.972383,"twenty":7.827463,"median":13.146704,"eighty":28.275292,"marketCap":6964756560},{"date":"2022-05-20","current":33.472999,"twenty":7.827463,"median":13.287718,"eighty":28.95787,"marketCap":7070501656},{"date":"2022-05-27","current":38.217473,"twenty":7.827463,"median":13.566421,"eighty":29.669197,"marketCap":8072676772},{"date":"2022-06-03","current":38.979774,"twenty":7.827463,"median":13.710768,"eighty":29.805326,"marketCap":8233697714},{"date":"2022-06-10","current":34.599385,"twenty":7.827463,"median":13.83735,"eighty":30.009521,"marketCap":7308428123},{"date":"2022-06-17","current":33.381978,"twenty":7.827463,"median":13.97901,"eighty":30.572815,"marketCap":7051275275},{"date":"2022-06-24","current":35.350309,"twenty":7.824104,"median":14.057856,"eighty":30.842677,"marketCap":7467045767},{"date":"2022-07-01","current":35.805414,"twenty":7.824104,"median":14.210911,"eighty":31.098557,"marketCap":7563177673},{"date":"2022-07-08","current":34.14428,"twenty":7.824104,"median":14.331499,"eighty":31.197134,"marketCap":7212296217},{"date":"2022-07-15","current":34.508364,"twenty":7.824104,"median":14.540211,"eighty":31.535421,"marketCap":7289201742},{"date":"2022-07-22","current":36.044345,"twenty":7.824104,"median":14.804578,"eighty":31.713487,"marketCap":7613646923},{"date":"2022-07-29","current":10.133159,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7498872047},{"date":"2022-08-05","current":9.732613,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7202455045},{"date":"2022-08-12","current":9.710002,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7185721828},{"date":"2022-08-19","current":9.848901,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7288511594},{"date":"2022-08-26","current":9.422513,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6972970915},{"date":"2022-09-02","current":9.031658,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6683725293},{"date":"2022-09-09","current":8.90568,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6590497365},{"date":"2022-09-16","current":8.204725,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6071767612},{"date":"2022-09-23","current":7.771878,"twenty":7.814026,"median":14.841682,"eighty":31.720528,"marketCap":5751446014},{"date":"2022-09-30","current":7.435936,"twenty":7.76364,"median":14.841682,"eighty":31.720528,"marketCap":5502838206},{"date":"2022-10-07","current":6.980477,"twenty":7.730889,"median":14.841682,"eighty":31.720528,"marketCap":5165783390},{"date":"2022-10-14","current":6.912643,"twenty":7.649432,"median":14.841682,"eighty":31.720528,"marketCap":5115583736},{"date":"2022-10-21","current":7.048311,"twenty":7.608284,"median":14.841682,"eighty":31.720528,"marketCap":5215983043},{"date":"2022-10-28","current":5.974404,"twenty":7.578052,"median":14.841682,"eighty":31.720528,"marketCap":5601959256},{"date":"2022-11-04","current":6.229116,"twenty":7.545504,"median":14.841682,"eighty":31.720528,"marketCap":5840793315},{"date":"2022-11-11","current":6.393041,"twenty":7.509658,"median":14.721094,"eighty":31.720528,"marketCap":5994498402},{"date":"2022-11-18","current":6.387997,"twenty":7.48382,"median":14.535573,"eighty":31.720528,"marketCap":5989769015},{"date":"2022-11-25","current":6.57714,"twenty":7.446543,"median":14.331499,"eighty":31.720528,"marketCap":6167121039},{"date":"2022-12-02","current":6.574618,"twenty":7.420176,"median":14.173807,"eighty":31.720528,"marketCap":6164756345},{"date":"2022-12-09","current":6.186244,"twenty":7.373149,"median":13.988286,"eighty":31.720528,"marketCap":5800593523},{"date":"2022-12-16","current":5.908834,"twenty":7.342316,"median":13.700728,"eighty":31.720528,"marketCap":5540477221},{"date":"2022-12-23","current":6.002145,"twenty":7.316352,"median":13.036774,"eighty":31.720528,"marketCap":5627970887},{"date":"2022-12-30","current":5.984491,"twenty":7.291308,"median":12.896182,"eighty":31.720528,"marketCap":5611418031},{"date":"2023-01-06","current":6.446001,"twenty":7.220572,"median":12.896182,"eighty":31.720528,"marketCap":6044156969},{"date":"2023-01-13","current":6.51157,"twenty":7.185792,"median":12.896182,"eighty":31.720528,"marketCap":6105639004},{"date":"2023-01-20","current":6.559487,"twenty":7.153154,"median":12.896182,"eighty":31.720528,"marketCap":6150568183},{"date":"2023-01-27","current":6.271989,"twenty":7.106418,"median":12.896182,"eighty":31.720528,"marketCap":5880993107},{"date":"2023-02-03","current":6.082846,"twenty":7.04632,"median":12.896182,"eighty":31.720528,"marketCap":5703641083},{"date":"2023-02-10","current":7.722432,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5760393731},{"date":"2023-02-17","current":7.890449,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5885722494},{"date":"2023-02-24","current":7.836557,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5845522702},{"date":"2023-03-03","current":7.67488,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5724923326},{"date":"2023-03-10","current":7.538565,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5623241499},{"date":"2023-03-17","current":7.343863,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5478007705},{"date":"2023-03-24","current":6.978891,"twenty":7.025398,"median":12.896182,"eighty":31.720528,"marketCap":5205764453},{"date":"2023-03-31","current":7.356558,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5487477036},{"date":"2023-04-06","current":7.188353,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5362008406},{"date":"2023-04-14","current":7.44542,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5553762349},{"date":"2023-04-21","current":7.169311,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5347804411},{"date":"2023-04-28","current":11.100353,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5224703114},{"date":"2023-05-05","current":11.065146,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5208131786},{"date":"2023-05-12","current":11.366923,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5350171743},{"date":"2023-05-19","current":11.874913,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5589272339},{"date":"2023-05-25","current":11.965446,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5631884326},{"date":"2023-06-02","current":11.075205,"twenty":7.021293,"median":12.934525,"eighty":31.720528,"marketCap":5212866451},{"date":"2023-06-09","current":11.507752,"twenty":7.047316,"median":12.934525,"eighty":31.736957,"marketCap":5416457057},{"date":"2023-06-16","current":11.105383,"twenty":7.04632,"median":12.940915,"eighty":31.753387,"marketCap":5227070447},{"date":"2023-06-23","current":10.75834,"twenty":7.082725,"median":12.99204,"eighty":31.786246,"marketCap":5063724495},{"date":"2023-06-30","current":10.516918,"twenty":7.131227,"median":13.036774,"eighty":31.802675,"marketCap":4950092529},{"date":"2023-07-07","current":10.954494,"twenty":7.198509,"median":13.151805,"eighty":31.812063,"marketCap":5156050468},{"date":"2023-07-14","current":12.651988,"twenty":7.260713,"median":13.266835,"eighty":31.821451,"marketCap":5955025230},{"date":"2023-07-21","current":12.382904,"twenty":7.29757,"median":13.266835,"eighty":31.821451,"marketCap":5828372935},{"date":"2023-07-28","current":34.463772,"twenty":7.326621,"median":13.306496,"eighty":31.898904,"marketCap":5825032253},{"date":"2023-08-04","current":34.95411,"twenty":7.336199,"median":13.903922,"eighty":32.16322,"marketCap":5907908728},{"date":"2023-08-11","current":35.752661,"twenty":7.347671,"median":14.127426,"eighty":32.43543,"marketCap":6042878988},{"date":"2023-08-18","current":35.626574,"twenty":7.347671,"median":14.266567,"eighty":32.835382,"marketCap":6021567894},{"date":"2023-08-25","current":35.122226,"twenty":7.347671,"median":14.507744,"eighty":33.051311,"marketCap":5936323520},{"date":"2023-09-01","current":35.248313,"twenty":7.347671,"median":14.656161,"eighty":33.300059,"marketCap":5957634613},{"date":"2023-09-08","current":33.917395,"twenty":7.347671,"median":14.841682,"eighty":33.370874,"marketCap":5732684181},{"date":"2023-09-15","current":35.430439,"twenty":7.346402,"median":14.871829,"eighty":33.513959,"marketCap":5988417304},{"date":"2023-09-22","current":32.922709,"twenty":7.346402,"median":14.962271,"eighty":33.635236,"marketCap":5564563331},{"date":"2023-09-29","current":31.63382,"twenty":7.346402,"median":15.08286,"eighty":33.635236,"marketCap":5346716596},{"date":"2023-10-06","current":32.950728,"twenty":7.352668,"median":15.18015,"eighty":33.635236,"marketCap":5569299130},{"date":"2023-10-13","current":33.020777,"twenty":7.362905,"median":15.266062,"eighty":33.709488,"marketCap":5581138626},{"date":"2023-10-20","current":34.267637,"twenty":7.414971,"median":15.398245,"eighty":33.87168,"marketCap":5791881663},{"date":"2023-10-27","current":180.714931,"twenty":7.430187,"median":15.630147,"eighty":33.946309,"marketCap":5772938469},{"date":"2023-11-03","current":189.832214,"twenty":7.434652,"median":18.065714,"eighty":34.122708,"marketCap":6064190081},{"date":"2023-11-10","current":193.019557,"twenty":7.434652,"median":18.490976,"eighty":34.272907,"marketCap":6166009751},{"date":"2023-11-17","current":192.426563,"twenty":7.434652,"median":18.68523,"eighty":34.387761,"marketCap":6147066556},{"date":"2023-11-24","current":193.316054,"twenty":7.434652,"median":19.092992,"eighty":34.477058,"marketCap":6175481348},{"date":"2023-12-01","current":189.461593,"twenty":7.434652,"median":19.79611,"eighty":34.599385,"marketCap":6052350585},{"date":"2023-12-08","current":195.68803,"twenty":7.435294,"median":19.961789,"eighty":34.704738,"marketCap":6251254125},{"date":"2023-12-15","current":195.836279,"twenty":7.435294,"median":20.048516,"eighty":34.959714,"marketCap":6255989924},{"date":"2023-12-22","current":198.504752,"twenty":7.435294,"median":20.393558,"eighty":35.101644,"marketCap":6341234298},{"date":"2023-12-29","current":204.360568,"twenty":7.434652,"median":20.549196,"eighty":35.150245,"marketCap":6528298342},{"date":"2024-01-05","current":207.547911,"twenty":7.43401,"median":20.650531,"eighty":35.29998,"marketCap":6630118012},{"date":"2024-01-12","current":209.326893,"twenty":7.43401,"median":20.965903,"eighty":35.430439,"marketCap":6686947594},{"date":"2024-01-19","current":209.919887,"twenty":7.433368,"median":21.235211,"eighty":35.530075,"marketCap":6705890789},{"date":"2024-01-26","current":202.433337,"twenty":7.43401,"median":21.407714,"eighty":35.732803,"marketCap":6466732960},{"date":"2024-02-02","current":203.841698,"twenty":7.43401,"median":21.578413,"eighty":36.079479,"marketCap":6511723047},{"date":"2024-02-09","current":202.285089,"twenty":7.43401,"median":21.739071,"eighty":36.601849,"marketCap":6461997162},{"date":"2024-02-16","current":211.921242,"twenty":7.43401,"median":21.830807,"eighty":37.40511,"marketCap":6769824070},{"date":"2024-02-23","current":213.181354,"twenty":7.43401,"median":22.001566,"eighty":38.674854,"marketCap":6810078358},{"date":"2024-03-01","current":23.445363,"twenty":7.434652,"median":22.035127,"eighty":38.522393,"marketCap":7539419008},{"date":"2024-03-08","current":23.850355,"twenty":7.434652,"median":22.12057,"eighty":38.522393,"marketCap":7669653947},{"date":"2024-03-15","current":24.859153,"twenty":7.434652,"median":22.194247,"eighty":38.522393,"marketCap":7994057340},{"date":"2024-03-22","current":24.962242,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8027208052},{"date":"2024-03-28","current":25.470323,"twenty":7.434652,"median":22.394641,"eighty":38.522393,"marketCap":8190593702},{"date":"2024-04-05","current":25.655408,"twenty":7.43401,"median":22.498579,"eighty":38.674854,"marketCap":8250112251},{"date":"2024-04-12","current":26.524833,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8529696756},{"date":"2024-04-19","current":26.193273,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8423075546},{"date":"2024-04-26","current":26.436417,"twenty":7.434652,"median":22.575345,"eighty":38.522393,"marketCap":8501264433},{"date":"2024-05-03","current":17.35475,"twenty":7.434652,"median":22.54758,"eighty":38.522393,"marketCap":8517849954},{"date":"2024-05-10","current":18.093922,"twenty":7.434652,"median":22.484578,"eighty":38.522393,"marketCap":8880641892},{"date":"2024-05-17","current":18.20013,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8932769459},{"date":"2024-05-24","current":17.239434,"twenty":7.434652,"median":22.194071,"eighty":38.522393,"marketCap":8461251920},{"date":"2024-05-31","current":17.273227,"twenty":7.434652,"median":22.085569,"eighty":38.522393,"marketCap":8477837964},{"date":"2024-06-07","current":16.529773,"twenty":7.434652,"median":22.015566,"eighty":38.522393,"marketCap":8112944994},{"date":"2024-06-14","current":16.833913,"twenty":7.43401,"median":21.830807,"eighty":38.674854,"marketCap":8262219391},{"date":"2024-06-21","current":17.447021,"twenty":7.433368,"median":21.613056,"eighty":38.827314,"marketCap":8563137620},{"date":"2024-06-28","current":18.48496,"twenty":7.430187,"median":21.38555,"eighty":39.034761,"marketCap":9072566117},{"date":"2024-07-05","current":18.668409,"twenty":7.430187,"median":21.217875,"eighty":39.034761,"marketCap":9162604642},{"date":"2024-07-12","current":18.306338,"twenty":7.430187,"median":20.580095,"eighty":39.034761,"marketCap":8984897027},{"date":"2024-07-15","current":18.38358,"twenty":7.430187,"median":20.146518,"eighty":39.034761,"marketCap":9022807984},{"date":"2024-08-02","current":13.227911,"twenty":7.41493,"median":18.723731,"eighty":40.07132,"marketCap":10008965037},{"date":"2024-08-09","current":13.920488,"twenty":7.41493,"median":18.616979,"eighty":40.07132,"marketCap":10533007035},{"date":"2024-08-16","current":13.84841,"twenty":7.41493,"median":18.496959,"eighty":40.07132,"marketCap":10478468728},{"date":"2024-08-23","current":13.779466,"twenty":7.41493,"median":18.453148,"eighty":40.07132,"marketCap":10426301651},{"date":"2024-08-30","current":14.575459,"twenty":7.41493,"median":18.373925,"eighty":40.07132,"marketCap":11028594264},{"date":"2024-09-06","current":14.252675,"twenty":7.41493,"median":18.274959,"eighty":40.07132,"marketCap":10784357496},{"date":"2024-09-13","current":12.933331,"twenty":7.41493,"median":18.064957,"eighty":40.07132,"marketCap":9786069346},{"date":"2024-09-20","current":13.55383,"twenty":7.41493,"median":17.761344,"eighty":40.07132,"marketCap":10255573037},{"date":"2024-09-27","current":13.506822,"twenty":7.41493,"median":17.543574,"eighty":40.07132,"marketCap":10220004575},{"date":"2024-10-04","current":13.654112,"twenty":7.41493,"median":17.309434,"eighty":40.07132,"marketCap":10331452421},{"date":"2024-10-11","current":14.030172,"twenty":7.41493,"median":16.9015,"eighty":40.07132,"marketCap":10616000112},{"date":"2024-10-18","current":14.240139,"twenty":7.41493,"median":16.747016,"eighty":40.07132,"marketCap":10774872573},{"date":"2024-10-25","current":14.587995,"twenty":7.41493,"median":16.138928,"eighty":40.07132,"marketCap":11038079187},{"date":"2024-10-31","current":11.477847,"twenty":7.41493,"median":15.500282,"eighty":40.07132,"marketCap":11308399494},{"date":"2024-11-08","current":12.599397,"twenty":7.406429,"median":15.286933,"eighty":40.113299,"marketCap":12413392243},{"date":"2024-11-15","current":12.113231,"twenty":7.406429,"median":15.212724,"eighty":40.113299,"marketCap":11934403660},{"date":"2024-11-22","current":12.57533,"twenty":7.406429,"median":15.119964,"eighty":40.113299,"marketCap":12389679937},{"date":"2024-11-29","current":12.421297,"twenty":7.406429,"median":15.073584,"eighty":40.113299,"marketCap":12237921178},{"date":"2024-12-06","current":12.284111,"twenty":7.406429,"median":14.962271,"eighty":40.113299,"marketCap":12102761033},{"date":"2024-12-13","current":11.992893,"twenty":7.406429,"median":14.878786,"eighty":40.113299,"marketCap":11815842129},{"date":"2024-12-20","current":11.439338,"twenty":7.406429,"median":14.841682,"eighty":40.113299,"marketCap":11270459089},{"date":"2024-12-27","current":10.979647,"twenty":7.406429,"median":14.721094,"eighty":40.113299,"marketCap":10817554042},{"date":"2025-01-03","current":11.367135,"twenty":7.406429,"median":14.587995,"eighty":40.113299,"marketCap":11199322171},{"date":"2025-01-10","current":11.056663,"twenty":7.397928,"median":14.521659,"eighty":40.155279,"marketCap":10893433422},{"date":"2025-01-17","current":10.907444,"twenty":7.397928,"median":14.418506,"eighty":40.155279,"marketCap":10746417124},{"date":"2025-01-24","current":11.23717,"twenty":7.397928,"median":14.343795,"eighty":40.155279,"marketCap":11071275718},{"date":"2025-01-31","current":11.383983,"twenty":7.397928,"median":14.28558,"eighty":40.155279,"marketCap":11215920785},{"date":"2025-02-07","current":11.708895,"twenty":7.397928,"median":14.239439,"eighty":40.155279,"marketCap":11536036917},{"date":"2025-02-14","current":11.360253,"twenty":7.397928,"median":14.180335,"eighty":40.155279,"marketCap":12342210770},{"date":"2025-02-21","current":11.314419,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12292415107},{"date":"2025-02-28","current":11.744385,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12759545851},{"date":"2025-03-07","current":11.480294,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12472627983},{"date":"2025-03-14","current":10.971757,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11920133245},{"date":"2025-03-21","current":11.334062,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12313756105},{"date":"2025-03-28","current":11.619978,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12624386194},{"date":"2025-04-04","current":11.144179,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12107459787},{"date":"2025-04-11","current":11.24676,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12218907223},{"date":"2025-04-17","current":11.641804,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12648098414},{"date":"2025-04-25","current":11.791228,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12810438149},{"date":"2025-05-02","current":9.176361,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11085503101},{"date":"2025-05-09","current":9.284318,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11215920785},{"date":"2025-05-16","current":9.280393,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11211178324},{"date":"2025-05-23","current":9.655299,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11664083370},{"date":"2025-05-30","current":9.618004,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11619029989},{"date":"2025-06-06","current":9.320631,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11259788551},{"date":"2025-06-13","current":8.980075,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":10848380040},{"date":"2025-06-20","current":9.009518,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10883948499},{"date":"2025-06-27","current":8.744532,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10563832367},{"date":"2025-07-03","current":9.007555,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10881577269},{"date":"2025-07-11","current":8.81127,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10644454208},{"date":"2025-07-18","current":8.844638,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10684765128},{"date":"2025-07-25","current":9.282355,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":11213549554},{"date":"2025-08-01","current":9.098581,"twenty":7.380927,"median":14.133641,"eighty":40.239238,"marketCap":11257373513},{"date":"2025-08-04","current":9.202257,"twenty":7.380927,"median":14.133641,"eighty":40.239238,"marketCap":11385649134}],"updateTime":1754413127745}}}