US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMMO Inc.

1.85

+0.05002.78%

Post-market: 1.870.0243+1.31%19:56 EDT

Volume:853.75K

Turnover:1.56M

Market Cap:219.70M

PE:-8.81

High:1.87

Open:1.79

Low:1.67

Close:1.80

Loading ...

Overview Company News Filings

Olin to acquire small caliber ammunition manufacturing assets from AMMO for $75M

AMMO to sell ammunition manufacturing assets to Olin Winchester for $75M

Olin Corp - to Acquire Ammo's Small Caliber Ammunition Assets for $75 Million

THOMSON REUTERS

Ammo, Inc. Announces Sale of Ammunition Manufacturing Assets to Olin Winchester

THOMSON REUTERS

Ammo Inc - to Sell Ammunition Manufacturing Assets to Olin Winchester for $75 Million

THOMSON REUTERS

Ammo Inc - to Rebrand and Change Corporate Name After Transaction Closes

THOMSON REUTERS

AMMO, Inc. Announces Sale of Ammunition Manufacturing Assets to Olin Winchester

Olin - Winchester to Acquire Ammunition Assets of AMMO, Inc.

AMMO And 2 Other Promising US Penny Stocks To Consider

Simply Wall St.

Ammo Receives Deficiency Notice From Nasdaq for Late Quarterly Report Filing

MT Newswires Live

Ammo, Inc. Received Notification of Deficiency From Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

THOMSON REUTERS

AMMO, Inc. Announces Preferred Stock Dividend

Ammo Inc expected to post a loss of 3 cents a share - Earnings Preview

3 US Penny Stocks With Market Caps Over $30M

Simply Wall St.

Ammo Inc expected to post a loss of 3 cents a share - Earnings Preview

Ammo Ticks Up After Republican Wins While Gun Makers Miss Out -- Market Talk

FBI firearm background checks track higher ahead of the U.S. election

Retail investors account for 45% of AMMO, Inc.'s (NASDAQ:POWW) ownership, while institutions account for 28%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POWW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWW\",,,,,undefined,":{"symbol":"POWW","market":"US","secType":"STK","nameCN":"AMMO  Inc.","latestPrice":1.85,"timestamp":1745438400000,"preClose":1.8,"halted":0,"volume":853747,"hourTrading":{"tag":"盘后","latestPrice":1.8743,"preClose":1.85,"latestTime":"19:56 EDT","volume":7342,"amount":13608.619,"timestamp":1745452603563},"delay":0,"floatShares":86435603,"shares":118756733,"eps":-0.209979,"marketStatus":"Closed","change":0.05,"latestTime":"04-23 16:00:00 EDT","open":1.79,"high":1.87,"low":1.6738,"amount":1560540.4925080999,"amplitude":0.109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.209979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.8,"latestTime":"09:26 EDT","volume":10874,"amount":18241.8320234,"timestamp":1745414807563},"postHourTrading":{"tag":"盘后","latestPrice":1.8743,"preClose":1.85,"latestTime":"19:56 EDT","volume":7342,"amount":13608.619,"timestamp":1745452603563},"volumeRatio":1.420295,"impliedVol":1.2073,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWW\",,,,,undefined,":{"symbol":"POWW","floatShares":86435603,"roa":"-1.94%","roe":"-6.00%","lyrEps":-0.158032,"volumeRatio":1.420295,"shares":118756733,"dividePrice":0,"high":1.87,"amplitude":0.109,"preClose":1.8,"low":1.6738,"week52Low":0.9525,"pbRate":"0.63","psRate":"1.62","week52High":2.86,"institutionHeld":0,"latestPrice":1.85,"eps":-0.209979,"divideRate":0,"volume":853747,"delay":0,"ttmEps":-0.209979,"open":1.79,"prevYearClose":1.1,"prevWeekClose":1.43,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.35,"twentyDayClose":1.47,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505226373","title":"Olin to acquire small caliber ammunition manufacturing assets from AMMO for $75M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226373","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226373?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:46","pubTimestamp":1737459961,"startTime":"0","endTime":"0","summary":"Olin (OLN) announced it has entered into a definitive agreement with AMMO (POWW) whereby Olin will acquire AMMO’s small caliber ammunition manufact...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olin-to-acquire-small-caliber-ammunition-manufacturing-assets-from-ammo-for-75m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olin-to-acquire-small-caliber-ammunition-manufacturing-assets-from-ammo-for-75m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4190","LU1169589451.USD","OLN","POWW","BK4090"],"gpt_icon":0},{"id":"2505226532","title":"AMMO to sell ammunition manufacturing assets to Olin Winchester for $75M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226532","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226532?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:41","pubTimestamp":1737459664,"startTime":"0","endTime":"0","summary":"AMMO (POWW) announced it has entered into a definitive agreement to sell its ammunition manufacturing assets to Olin Winchester, a subsidiary of Ol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ammo-to-sell-ammunition-manufacturing-assets-to-olin-winchester-for-75m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ammo-to-sell-ammunition-manufacturing-assets-to-olin-winchester-for-75m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","LU1169590202.USD","POWW","OLN","LU1169589451.USD","BK4090"],"gpt_icon":0},{"id":"2505322537","title":"Olin Corp - to Acquire Ammo's Small Caliber Ammunition Assets for $75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505322537","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505322537?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA1TBND2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4190","OLN","POWW","BK4090","LU1169590202.USD"],"gpt_icon":0},{"id":"2505225887","title":"Ammo, Inc. Announces Sale of Ammunition Manufacturing Assets to Olin Winchester","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225887","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225887?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUADT2MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2505225371","title":"Ammo Inc - to Sell Ammunition Manufacturing Assets to Olin Winchester for $75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225371?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUADT2MW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2505223095","title":"Ammo Inc - to Rebrand and Change Corporate Name After Transaction Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223095?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUADT2MW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2505250772","title":"AMMO, Inc. Announces Sale of Ammunition Manufacturing Assets to Olin Winchester","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250772","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250772?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":"Accelerates Transition to an E-commerce-Focused Company Pursuing Profitable Growth Through GunBroker.com, the Largest Online Marketplace for Firearms, Hunting and Related Products. Sale Positions Company to Strengthen its Cash Flow, Earnings and Value Creation Trajectory. SCOTTSDALE, Ariz., January 21, 2025----AMMO, Inc.  , the owner of GunBroker.com, the largest online marketplace for firearms, hunting and related products, today announced it has entered into a definitive agreement to sell its ammunition manufacturing assets to Olin Winchester, LLC , a subsidiary of Olin Corporation  , for total cash consideration of $75 million, subject to customary adjustments.This transaction, which was unanimously approved by AMMO’s Board of Directors , is the culmination of a comprehensive strategic review process during which the Company worked with independent advisors to engage with an array of prospective buyers. Upon completion of this transaction, the Company expects to focus on growing and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ammo-inc-announces-sale-ammunition-113000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWW","BK4090","BK4190","LU1169589451.USD","OLN","POWWP","LU1169590202.USD"],"gpt_icon":0},{"id":"2505225014","title":"Olin - Winchester to Acquire Ammunition Assets of AMMO, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225014","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225014?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":"Leverages Winchester's integration across commercial ammunition value chain. Enhances our ability to participate across high-margin specialty calibers. Drives value creation through immediate adjusted EBITDA accretion and a fully realized expected synergy benefit of $40 million. CLAYTON, Mo., Jan. 21, 2025 /PRNewswire/ --Olin Corporation   today announced it has entered into a definitive agreement with AMMO, Inc.   whereby Olin will acquire AMMO's small caliber ammunition manufacturing assets for a purchase price of $75 million. The transaction will be funded through available liquidity. The assets will become part of Olin's Winchester Ammunition business.\"The Manitowoc assets will extend Winchester's leadership position and expand the reach and value of our near full integration,\" said Brett Flaugher, President of Winchester Ammunition. \"The acquired assets will enable our legacy plants to lower costs of existing high-volume products and increase our ability to participate in higher m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/olin-winchester-acquire-ammunition-assets-113000434.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olin-winchester-acquire-ammunition-assets-113000434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","BK4090","OLN","BK4190","ESG","POWW","POWWP"],"gpt_icon":0},{"id":"2495690184","title":"AMMO And 2 Other Promising US Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2495690184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495690184?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:09","pubTimestamp":1735650569,"startTime":"0","endTime":"0","summary":"As the U.S. equities market experiences a year-end slump, with major indices like the S&P 500 and Dow Jones Industrial Average facing their largest monthly losses since April, investors are seeking opportunities that may not be as affected by broader market trends. Penny stocks, often associated with smaller or newer companies, still hold potential for those willing to explore beyond traditional large-cap investments. Despite being considered a relic of past trading days, penny stocks can offer significant opportunities when supported by strong financials and growth prospects.Click here to see the full list of 737 stocks from our US Penny Stocks screener.Operations: The company generates revenue of CN3.74 billion from its operations in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ammo-2-other-promising-us-130929905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWW","BK4209","QSG","POWWP","VRA","BK4190","BABB"],"gpt_icon":1},{"id":"2486074456","title":"Ammo Receives Deficiency Notice From Nasdaq for Late Quarterly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486074456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486074456?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:35","pubTimestamp":1732624548,"startTime":"0","endTime":"0","summary":"Ammo  said Tuesday that it has received a notice of deficiency from Nasdaq for the delayed filing of a quarterly report on Form 10-Q.Ammo said it was unable to file its quarterly report on time due to an ongoing internal investigation, which the company said in September was regarding its internal control over financial reporting for the fiscal years 2020 through 2023.The company said it was given until Jan. 25 to submit a plan to regain compliance with the stock exchange.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","POWW","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","QID","BK4585","IE00B64PRP62.GBP","QLD","MNQmain","IE00BKPKM429.USD","BK4190","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2486073385","title":"Ammo, Inc. Received Notification of Deficiency From Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073385?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:15","pubTimestamp":1732619700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUABZPC7G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","LU2210149790.SGD","IE00B64PRP62.GBP","POWW","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","BK4112"],"gpt_icon":0},{"id":"2485857210","title":"AMMO, Inc. Announces Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485857210","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485857210?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:00","pubTimestamp":1732312800,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Nov. 22, 2024  -- AMMO, Inc.   the owner of GunBroker.com, the largest online marketplace serving the firearms and shooting sports industries, and a leading vertically integrated producer of high-performance ammunition and components, today announced that the holders of record of the Company’s 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock  as of the close of business on December 2, 2024 will receive a cash dividend equal to $0.55902778 per Series A Preferred Stock share. The cash dividend will be paid on December 16, 2024.With its corporate offices headquartered in Scottsdale, Arizona, AMMO designs and manufactures products for a variety of aptitudes, including law enforcement, military, sport shooting and self-defense. The Company was founded in 2016 with a vision to change, innovate and invigorate the complacent munitions industry. AMMO promotes its own branded munitions, including its patented STREAKVisual Ammunition, /stelTH/subsonic munitions, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uwp5O1s4KgA6feAq170Dzg--~B/aD00MDY7dz0xOTIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/c7969f93839dcfb58ec604301834438b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uwp5O1s4KgA6feAq170Dzg--~B/aD00MDY7dz0xOTIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/c7969f93839dcfb58ec604301834438b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ammo-inc-announces-preferred-stock-220000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","POWWP","POWW"],"gpt_icon":0},{"id":"2484111119","title":"Ammo Inc    expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111119","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111119?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:01","pubTimestamp":1732014107,"startTime":"0","endTime":"0","summary":"* Ammo Inc     is expected to show a fall in quarterly revenue when it reports  results on November 21 (estimated) for the period ending September 30 2024   * The Scottsdale Arizona-based  company is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ammo Inc    expected to post a loss of 3 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWW"],"gpt_icon":0},{"id":"2481711935","title":"3 US Penny Stocks With Market Caps Over $30M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481711935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481711935?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:05","pubTimestamp":1730912743,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently reached new highs, with major indices like the Dow Jones, S&P 500, and Nasdaq surging following the presidential election results. In this context of heightened investor optimism, penny stocks remain a relevant area for those seeking opportunities in smaller or newer companies that can offer both affordability and growth potential. While the term \"penny stocks\" may seem outdated, these investments continue to attract attention when backed by strong financials.Click here to see the full list of 755 stocks from our US Penny Stocks screener.Overview: Sequans Communications S.A. is a fabless company that designs, develops, and supplies cellular semiconductor solutions for the massive and broadband internet of things markets across","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-170543799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","RLX","PHX","BK4209","BABB","BK4213","BK4526","BK4551","BK4563","POWW","POWWP","BK4141","PVL","SQNS","BK4075"],"gpt_icon":1},{"id":"2481604498","title":"Ammo Inc    expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481604498","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481604498?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:50","pubTimestamp":1730901012,"startTime":"0","endTime":"0","summary":"* Ammo Inc     is expected to show a fall in quarterly revenue when it reports  results on November 7 (estimated) for the period ending January 1 0001   * The Scottsdale Arizona-based  company is expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ammo Inc    expected to post a loss of 3 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWW"],"gpt_icon":0},{"id":"2481601405","title":"Ammo Ticks Up After Republican Wins While Gun Makers Miss Out -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601405?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:37","pubTimestamp":1730900220,"startTime":"0","endTime":"0","summary":"0837 ET - Shares of Ammo are trending higher after former President Donald Trump won back the presidency and Republicans retook control of the Senate. The ammunition and firearms-component maker's stock is up 2.4% at $1.28 premarket. Republicans typically favor looser gun control policies. The makers of firearms aren't seeing the same lift as Ammo. Shares of Sturm, Ruger & Company, a Connecticut-based gun maker, are only slightly higher in premarket trading. Smith & Wesson Brands sinks 5% at $13.30. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","SWBI","BK4532","RGR","POWW"],"gpt_icon":0},{"id":"2480862565","title":"FBI firearm background checks track higher ahead of the U.S. election","url":"https://stock-news.laohu8.com/highlight/detail?id=2480862565","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480862565?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:50","pubTimestamp":1730728238,"startTime":"0","endTime":"0","summary":"Catalinademadrid/iStock via Getty Images The FBI's National Instant Criminal Background Check System reported on Monday that firearm background checks rose 5.2% year-over-year to 2,374,172 in October ","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/176378200/image_176378200.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/176378200/image_176378200.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4242155-fbi-firearm-background-checks-track-higher-ahead-of-the-us-election","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SPWH","BK4023","BK7095","LU1169589451.USD","OLN","BK4585","DKS","ASO.AU","BK4090","RGR","BK4532","AOUT","POWW","ASO","BK4190","SWBI","LU1169590202.USD","BK4561","VSTO","SSTI","BK4200"],"gpt_icon":1},{"id":"2479060977","title":"Retail investors account for 45% of AMMO, Inc.'s (NASDAQ:POWW) ownership, while institutions account for 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479060977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479060977?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:19","pubTimestamp":1730369984,"startTime":"0","endTime":"0","summary":"Significant control over AMMO by retail investors implies that the general public has more power to influence management and governance-related decisions. 49% of the business is held by the top 25 shareholders. If you want to know who really controls AMMO, Inc. , then you'll have to look at the makeup of its share registry. We can see that retail investors own the lion's share in the company with 45% ownership. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 28% of the company’s shareholders. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.Let's delve deeper into each type of owner of AMMO, beginning with the chart below.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultimately answers to the board. However, it is not uncommon for managers to be execu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-account-45-ammo-101944691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4190","BK4112",".IXIC","POWW","QID","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","BK4585","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","IE00BGHQF748.EUR","POWWP","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-08","symbol":"POWW","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-06-13","symbol":"POWW","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-08","symbol":"POWW","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-11-09","symbol":"POWW","fiscalQuarterEnding":"2023/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2023-08-09","symbol":"POWW","fiscalQuarterEnding":"2023/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1695873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWW","date":"2025-04-22","current":-8.603381,"percent":0.466283,"low":-235.463835,"twenty":-35.590134,"median":-8.270819,"eighty":16.341079,"high":176.943081,"avg":-13.866536,"sd":64.829844,"marketCap":185260503},"quantilePoints":[{"date":"2020-04-24","current":-3.823704,"twenty":-36.012966,"median":-15.691402,"eighty":-4.704226,"marketCap":68389581},{"date":"2020-05-01","current":-4.182978,"twenty":-35.965013,"median":-15.567801,"eighty":-4.633616,"marketCap":74815448},{"date":"2020-05-08","current":-4.182978,"twenty":-35.965013,"median":-15.51006,"eighty":-4.487689,"marketCap":74815448},{"date":"2020-05-15","current":-4.372247,"twenty":-35.965013,"median":-15.378247,"eighty":-4.391072,"marketCap":78200652},{"date":"2020-05-22","current":-4.140775,"twenty":-35.965013,"median":-15.199582,"eighty":-4.342086,"marketCap":74060618},{"date":"2020-05-29","current":-4.886629,"twenty":-35.965013,"median":-15.084015,"eighty":-4.336953,"marketCap":87400729},{"date":"2020-06-05","current":-6.918438,"twenty":-35.944631,"median":-15.043633,"eighty":-4.336953,"marketCap":123741032},{"date":"2020-06-12","current":-6.146865,"twenty":-35.93873,"median":-14.962788,"eighty":-4.362616,"marketCap":109940917},{"date":"2020-06-19","current":-6.09556,"twenty":-35.920264,"median":-14.807757,"eighty":-4.362616,"marketCap":109023280},{"date":"2020-06-26","current":-6.172719,"twenty":-35.879718,"median":-14.682255,"eighty":-4.372247,"marketCap":110403321},{"date":"2020-07-02","current":-6.429915,"twenty":-35.774654,"median":-14.638918,"eighty":-4.372247,"marketCap":115003460},{"date":"2020-07-10","current":-5.658325,"twenty":-35.711821,"median":-14.634407,"eighty":-4.387307,"marketCap":101203044},{"date":"2020-07-17","current":-6.434991,"twenty":-35.624825,"median":-14.480542,"eighty":-4.391072,"marketCap":115094238},{"date":"2020-07-24","current":-7.094314,"twenty":-35.541585,"median":-14.342691,"eighty":-4.441129,"marketCap":126886681},{"date":"2020-07-31","current":-7.094314,"twenty":-35.525641,"median":-14.303527,"eighty":-4.465232,"marketCap":126886681},{"date":"2020-08-07","current":-6.461364,"twenty":-35.431221,"median":-14.152546,"eighty":-4.483129,"marketCap":115565936},{"date":"2020-08-14","current":-7.616793,"twenty":-35.407616,"median":-14.078672,"eighty":-4.490118,"marketCap":136231585},{"date":"2020-08-21","current":-8.236358,"twenty":-35.374,"median":-14.061571,"eighty":-4.605078,"marketCap":113818778},{"date":"2020-08-28","current":-8.82393,"twenty":-35.352002,"median":-14.060842,"eighty":-4.633616,"marketCap":121938486},{"date":"2020-09-04","current":-8.167434,"twenty":-35.10667,"median":-13.997343,"eighty":-4.633616,"marketCap":112866320},{"date":"2020-09-11","current":-8.360187,"twenty":-35.022042,"median":-13.931759,"eighty":-4.633616,"marketCap":115529980},{"date":"2020-09-18","current":-8.238075,"twenty":-34.892872,"median":-13.809038,"eighty":-4.665224,"marketCap":113842504},{"date":"2020-09-25","current":-8.203461,"twenty":-34.8015,"median":-13.74627,"eighty":-4.692255,"marketCap":113364174},{"date":"2020-10-02","current":-9.311101,"twenty":-34.771422,"median":-13.670405,"eighty":-4.698377,"marketCap":128670729},{"date":"2020-10-09","current":-9.103418,"twenty":-34.685829,"median":-13.657147,"eighty":-4.713058,"marketCap":125800750},{"date":"2020-10-16","current":-7.248025,"twenty":-34.637398,"median":-13.614265,"eighty":-4.7285,"marketCap":100160938},{"date":"2020-10-23","current":-8.704565,"twenty":-33.983136,"median":-13.59648,"eighty":-4.732907,"marketCap":120288973},{"date":"2020-10-30","current":-7.6295,"twenty":-33.431503,"median":-13.585009,"eighty":-4.772624,"marketCap":105432566},{"date":"2020-11-06","current":-7.456102,"twenty":-33.316045,"median":-13.532945,"eighty":-4.799102,"marketCap":103036372},{"date":"2020-11-13","current":-8.916956,"twenty":-33.290388,"median":-13.470729,"eighty":-4.81896,"marketCap":113365114},{"date":"2020-11-20","current":-9.035323,"twenty":-33.251902,"median":-13.382737,"eighty":-4.843001,"marketCap":114869960},{"date":"2020-11-27","current":-10.306744,"twenty":-33.174929,"median":-13.370305,"eighty":-4.860467,"marketCap":131034085},{"date":"2020-12-04","current":-11.679227,"twenty":-32.815727,"median":-13.34234,"eighty":-4.88017,"marketCap":148483055},{"date":"2020-12-11","current":-16.704551,"twenty":-32.392381,"median":-13.34234,"eighty":-4.917813,"marketCap":212372179},{"date":"2020-12-18","current":-15.494751,"twenty":-32.264094,"median":-13.376521,"eighty":-4.964588,"marketCap":196991464},{"date":"2020-12-24","current":-16.937205,"twenty":-31.622661,"median":-13.420303,"eighty":-4.964588,"marketCap":215330009},{"date":"2020-12-31","current":-15.355159,"twenty":-29.826648,"median":-13.516118,"eighty":-4.964588,"marketCap":195216766},{"date":"2021-01-08","current":-18.37966,"twenty":-29.826648,"median":-13.551802,"eighty":-4.997685,"marketCap":233668554},{"date":"2021-01-15","current":-31.780526,"twenty":-31.175625,"median":-13.593328,"eighty":-5.004177,"marketCap":404039550},{"date":"2021-01-22","current":-26.894793,"twenty":-31.296605,"median":-13.60494,"eighty":-5.104895,"marketCap":341925124},{"date":"2021-01-29","current":-24.428662,"twenty":-30.319459,"median":-13.615128,"eighty":-5.130074,"marketCap":310572129},{"date":"2021-02-05","current":-39.124489,"twenty":-31.371055,"median":-13.657147,"eighty":-5.130074,"marketCap":497406536},{"date":"2021-02-12","current":-54.439746,"twenty":-32.493358,"median":-13.680795,"eighty":-5.130074,"marketCap":639963662},{"date":"2021-02-19","current":-44.983594,"twenty":-33.251902,"median":-13.74627,"eighty":-5.130074,"marketCap":528802343},{"date":"2021-02-26","current":-40.835756,"twenty":-33.677941,"median":-13.809038,"eighty":-5.149933,"marketCap":480042646},{"date":"2021-03-05","current":-40.368394,"twenty":-34.685829,"median":-13.931759,"eighty":-5.163172,"marketCap":474548596},{"date":"2021-03-12","current":-34.645351,"twenty":-34.892872,"median":-14.022528,"eighty":-5.18303,"marketCap":407271658},{"date":"2021-03-19","current":-48.073809,"twenty":-35.3554,"median":-14.061571,"eighty":-5.255844,"marketCap":565129209},{"date":"2021-03-26","current":-45.026341,"twenty":-35.525641,"median":-14.061571,"eighty":-5.297105,"marketCap":529304853},{"date":"2021-04-01","current":-47.388129,"twenty":-35.730104,"median":-14.078672,"eighty":-5.298135,"marketCap":557068729},{"date":"2021-04-09","current":-55.692479,"twenty":-35.942271,"median":-14.152546,"eighty":-5.323583,"marketCap":654690098},{"date":"2021-04-16","current":-50.664157,"twenty":-35.965013,"median":-14.303527,"eighty":-5.361755,"marketCap":595579911},{"date":"2021-04-23","current":-54.168745,"twenty":-36.120861,"median":-14.342691,"eighty":-5.374994,"marketCap":636777920},{"date":"2021-04-30","current":-56.301973,"twenty":-36.204779,"median":-14.480542,"eighty":-5.394852,"marketCap":661854969},{"date":"2021-05-07","current":-52.645011,"twenty":-36.264721,"median":-14.634407,"eighty":-5.434569,"marketCap":618865742},{"date":"2021-05-14","current":-49.187042,"twenty":-36.324663,"median":-14.638918,"eighty":-5.507383,"marketCap":578215763},{"date":"2021-05-21","current":-50.615053,"twenty":-36.768231,"median":-14.687795,"eighty":-5.527241,"marketCap":595002672},{"date":"2021-05-28","current":-54.423082,"twenty":-37.051724,"median":-14.802273,"eighty":-5.528187,"marketCap":639767764},{"date":"2021-06-04","current":-51.884396,"twenty":-37.463555,"median":-14.884162,"eighty":-5.532444,"marketCap":609924369},{"date":"2021-06-11","current":-56.8031,"twenty":-37.604315,"median":-14.991216,"eighty":-5.545119,"marketCap":667745946},{"date":"2021-06-18","current":-62.832479,"twenty":-37.66348,"median":-15.057806,"eighty":-5.552417,"marketCap":738624007},{"date":"2021-06-25","current":-71.400545,"twenty":-38.231053,"median":-15.096049,"eighty":-5.560339,"marketCap":839345463},{"date":"2021-07-02","current":-129.66751,"twenty":-38.348889,"median":-15.199582,"eighty":-5.573578,"marketCap":1013000710},{"date":"2021-07-09","current":-118.504082,"twenty":-38.782272,"median":-15.356647,"eighty":-5.626533,"marketCap":925788729},{"date":"2021-07-16","current":-101.329577,"twenty":-40.111269,"median":-15.486555,"eighty":-5.626533,"marketCap":791616449},{"date":"2021-07-23","current":-105.336962,"twenty":-40.361965,"median":-15.494751,"eighty":-5.658325,"marketCap":822923314},{"date":"2021-07-30","current":-98.038346,"twenty":-40.835756,"median":-15.516336,"eighty":-5.658325,"marketCap":765904384},{"date":"2021-08-06","current":-105.278992,"twenty":-42.664553,"median":-15.615029,"eighty":-5.670176,"marketCap":822470439},{"date":"2021-08-13","current":-103.68605,"twenty":-43.581508,"median":-15.710169,"eighty":-5.670176,"marketCap":810025907},{"date":"2021-08-20","current":167.802975,"twenty":-43.04238,"median":-15.615029,"eighty":-5.626533,"marketCap":810178773},{"date":"2021-08-27","current":175.068188,"twenty":-42.997305,"median":-15.516336,"eighty":-5.550436,"marketCap":845256346},{"date":"2021-09-03","current":168.974784,"twenty":-42.9693,"median":-15.494751,"eighty":-5.527241,"marketCap":815836446},{"date":"2021-09-10","current":161.475209,"twenty":-42.725502,"median":-15.490653,"eighty":-5.388233,"marketCap":779627339},{"date":"2021-09-17","current":147.571469,"twenty":-42.270301,"median":-15.358134,"eighty":-5.29762,"marketCap":712497925},{"date":"2021-09-24","current":147.806082,"twenty":-41.944204,"median":-15.199582,"eighty":-5.156552,"marketCap":713630673},{"date":"2021-10-01","current":144.052276,"twenty":-41.840584,"median":-15.096049,"eighty":-5.130074,"marketCap":695506719},{"date":"2021-10-08","current":144.521502,"twenty":-41.034385,"median":-15.057806,"eighty":-4.964588,"marketCap":697772213},{"date":"2021-10-15","current":145.225341,"twenty":-40.60714,"median":-14.991216,"eighty":-4.870732,"marketCap":701170454},{"date":"2021-10-22","current":145.929179,"twenty":-40.449708,"median":-14.884162,"eighty":-4.785863,"marketCap":704568696},{"date":"2021-10-29","current":141.706148,"twenty":-40.379643,"median":-14.796789,"eighty":-4.699093,"marketCap":684179248},{"date":"2021-11-05","current":156.017531,"twenty":-40.363251,"median":-14.682255,"eighty":-4.633616,"marketCap":753276821},{"date":"2021-11-12","current":167.044334,"twenty":-40.286159,"median":-14.634407,"eighty":-4.483129,"marketCap":806515935},{"date":"2021-11-19","current":34.346284,"twenty":-40.242735,"median":-14.610097,"eighty":-4.387307,"marketCap":730967651},{"date":"2021-11-26","current":33.805398,"twenty":-40.161408,"median":-14.480542,"eighty":-4.362616,"marketCap":719456350},{"date":"2021-12-03","current":29.37013,"twenty":-40.111269,"median":-14.342691,"eighty":-4.330495,"marketCap":625063676},{"date":"2021-12-10","current":30.9387,"twenty":-40.095239,"median":-14.303527,"eighty":-4.280496,"marketCap":658446451},{"date":"2021-12-17","current":30.181459,"twenty":-39.508515,"median":-14.152546,"eighty":-4.234303,"marketCap":642330629},{"date":"2021-12-23","current":30.235548,"twenty":-39.061217,"median":-14.078672,"eighty":-4.197866,"marketCap":643481759},{"date":"2021-12-31","current":29.478307,"twenty":-38.892694,"median":-14.061571,"eighty":-4.182978,"marketCap":627365937},{"date":"2022-01-07","current":26.936141,"twenty":-38.687132,"median":-14.061571,"eighty":-4.140775,"marketCap":573262819},{"date":"2022-01-14","current":25.908457,"twenty":-38.498461,"median":-14.022528,"eighty":-4.105991,"marketCap":551391346},{"date":"2022-01-21","current":22.500873,"twenty":-38.41615,"median":-13.954725,"eighty":-4.105991,"marketCap":478870146},{"date":"2022-01-28","current":23.149936,"twenty":-38.348889,"median":-13.809038,"eighty":-4.098334,"marketCap":492683708},{"date":"2022-02-04","current":23.474468,"twenty":-38.293727,"median":-13.752486,"eighty":-4.098334,"marketCap":499590489},{"date":"2022-02-11","current":25.854368,"twenty":-38.281192,"median":-13.680795,"eighty":-4.06906,"marketCap":550240216},{"date":"2022-02-18","current":15.257111,"twenty":-38.231053,"median":-13.657147,"eighty":-3.951975,"marketCap":492142481},{"date":"2022-02-25","current":15.937593,"twenty":-38.231053,"median":-13.636138,"eighty":-3.922691,"marketCap":514092497},{"date":"2022-03-04","current":17.298556,"twenty":-38.231053,"median":-13.613401,"eighty":-3.823704,"marketCap":557992531},{"date":"2022-03-11","current":16.403186,"twenty":-37.729663,"median":-13.593328,"eighty":-3.688501,"marketCap":529110930},{"date":"2022-03-18","current":17.979037,"twenty":-37.729663,"median":-13.551802,"eighty":-3.659227,"marketCap":579942548},{"date":"2022-03-25","current":17.012037,"twenty":-37.66348,"median":-13.516118,"eighty":-3.659227,"marketCap":548750419},{"date":"2022-04-01","current":16.725519,"twenty":-37.66348,"median":-13.401873,"eighty":-3.571406,"marketCap":539508306},{"date":"2022-04-08","current":15.257111,"twenty":-37.66348,"median":-13.370305,"eighty":-3.512858,"marketCap":492142481},{"date":"2022-04-14","current":15.436186,"twenty":-37.66348,"median":-13.34234,"eighty":-3.512858,"marketCap":497918801},{"date":"2022-04-22","current":15.006408,"twenty":-37.616148,"median":-13.334249,"eighty":-3.477729,"marketCap":484055632},{"date":"2022-04-29","current":14.505,"twenty":-37.604315,"median":-13.276521,"eighty":-3.451383,"marketCap":467881936},{"date":"2022-05-06","current":14.684074,"twenty":-37.604315,"median":-13.181355,"eighty":-3.394099,"marketCap":473658256},{"date":"2022-05-13","current":13.502186,"twenty":-37.554176,"median":-13.090004,"eighty":-3.355384,"marketCap":435534543},{"date":"2022-05-20","current":13.573815,"twenty":-37.479172,"median":-13.051868,"eighty":-3.278667,"marketCap":437845071},{"date":"2022-05-27","current":15.937593,"twenty":-37.463555,"median":-12.971498,"eighty":-3.243539,"marketCap":514092497},{"date":"2022-06-03","current":15.328741,"twenty":-37.392001,"median":-12.946343,"eighty":-3.207806,"marketCap":494453009},{"date":"2022-06-10","current":15.579445,"twenty":-37.195835,"median":-12.891325,"eighty":-3.159536,"marketCap":502539857},{"date":"2022-06-17","current":14.325926,"twenty":-37.029157,"median":-12.830783,"eighty":-3.131706,"marketCap":462105616},{"date":"2022-06-24","current":15.042223,"twenty":-36.959052,"median":-12.779819,"eighty":-3.06208,"marketCap":485210896},{"date":"2022-07-01","current":14.552708,"twenty":-36.898615,"median":-12.763688,"eighty":-3.008099,"marketCap":483840237},{"date":"2022-07-08","current":15.744978,"twenty":-36.864138,"median":-12.763688,"eighty":-2.915701,"marketCap":523480160},{"date":"2022-07-15","current":15.850179,"twenty":-36.816185,"median":-12.604142,"eighty":13.351763,"marketCap":526977800},{"date":"2022-07-22","current":16.832048,"twenty":-36.576418,"median":-12.348604,"eighty":13.566652,"marketCap":559622443},{"date":"2022-07-29","current":17.112582,"twenty":-36.382206,"median":-12.18155,"eighty":13.774378,"marketCap":568949483},{"date":"2022-08-05","current":19.111388,"twenty":-36.363025,"median":-11.679227,"eighty":14.268599,"marketCap":635404649},{"date":"2022-08-12","current":20.969927,"twenty":-36.324663,"median":-10.655549,"eighty":14.429185,"marketCap":697196293},{"date":"2022-08-19","current":18.912391,"twenty":-36.312675,"median":-10.227155,"eighty":14.543166,"marketCap":509949981},{"date":"2022-08-26","current":17.047178,"twenty":-36.264721,"median":-9.85831,"eighty":14.684074,"marketCap":459656749},{"date":"2022-09-02","current":15.745867,"twenty":-36.264721,"median":-9.789417,"eighty":14.761628,"marketCap":424568448},{"date":"2022-09-09","current":16.613408,"twenty":-36.264721,"median":-9.614828,"eighty":14.898963,"marketCap":447960649},{"date":"2022-09-16","current":15.051834,"twenty":-36.264721,"median":-9.252123,"eighty":15.006408,"marketCap":405854687},{"date":"2022-09-23","current":13.967408,"twenty":-36.264721,"median":-9.172646,"eighty":15.006408,"marketCap":376614436},{"date":"2022-09-30","current":12.709474,"twenty":-36.204779,"median":-9.128062,"eighty":14.934778,"marketCap":342695744},{"date":"2022-10-07","current":13.49026,"twenty":-36.204779,"median":-9.035323,"eighty":14.934778,"marketCap":363748725},{"date":"2022-10-14","current":12.969736,"twenty":-36.204779,"median":-8.871732,"eighty":14.921703,"marketCap":349713404},{"date":"2022-10-21","current":13.663769,"twenty":-36.144838,"median":-8.722667,"eighty":14.898963,"marketCap":368427165},{"date":"2022-10-28","current":13.880654,"twenty":-36.144838,"median":-8.617131,"eighty":14.863148,"marketCap":374275216},{"date":"2022-11-04","current":13.360129,"twenty":-36.144838,"median":-8.580975,"eighty":14.863148,"marketCap":360239895},{"date":"2022-11-11","current":13.446883,"twenty":-36.084896,"median":-8.471139,"eighty":14.763109,"marketCap":362579115},{"date":"2022-11-18","current":21.257373,"twenty":-36.024954,"median":-8.374205,"eighty":14.921703,"marketCap":256040465},{"date":"2022-11-25","current":20.769819,"twenty":-35.977001,"median":-8.360187,"eighty":15.006408,"marketCap":250167978},{"date":"2022-12-02","current":21.257373,"twenty":-35.965013,"median":-8.341562,"eighty":15.113792,"marketCap":256040465},{"date":"2022-12-09","current":18.527068,"twenty":-35.965013,"median":-8.307302,"eighty":15.22846,"marketCap":223154534},{"date":"2022-12-16","current":17.64947,"twenty":-35.965013,"median":-8.296846,"eighty":15.268108,"marketCap":212584056},{"date":"2022-12-23","current":16.57685,"twenty":-35.965013,"median":-8.270819,"eighty":15.334087,"marketCap":199664583},{"date":"2022-12-30","current":16.869383,"twenty":-35.952784,"median":-8.238075,"eighty":15.378882,"marketCap":203188076},{"date":"2023-01-06","current":18.917112,"twenty":-35.80092,"median":-8.203461,"eighty":15.447489,"marketCap":227852524},{"date":"2023-01-13","current":23.012569,"twenty":-35.454826,"median":-8.115013,"eighty":15.61526,"marketCap":277181421},{"date":"2023-01-20","current":19.989731,"twenty":-35.31094,"median":-7.941616,"eighty":15.710576,"marketCap":240771997},{"date":"2023-01-27","current":23.597634,"twenty":-34.771422,"median":-7.753893,"eighty":15.750928,"marketCap":284228407},{"date":"2023-02-03","current":23.597634,"twenty":-33.986085,"median":-7.456102,"eighty":15.856493,"marketCap":284228407},{"date":"2023-02-10","current":21.062351,"twenty":-33.251902,"median":-7.174953,"eighty":15.937593,"marketCap":253691470},{"date":"2023-02-17","current":-217.673234,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":245116387},{"date":"2023-02-24","current":-189.417573,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":213298394},{"date":"2023-03-03","current":-217.673234,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":245116387},{"date":"2023-03-10","current":-203.02215,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":228618168},{"date":"2023-03-17","current":-190.464079,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":214476838},{"date":"2023-03-24","current":-179.99902,"twenty":-33.149272,"median":-7.120687,"eighty":15.937593,"marketCap":202692397},{"date":"2023-03-31","current":-206.161669,"twenty":-33.239073,"median":-7.14782,"eighty":15.937593,"marketCap":232153501},{"date":"2023-04-06","current":-200.929139,"twenty":-33.01768,"median":-7.120687,"eighty":15.937593,"marketCap":226261280},{"date":"2023-04-14","current":-222.905764,"twenty":-33.097957,"median":-7.107501,"eighty":15.937593,"marketCap":251008608},{"date":"2023-04-21","current":-208.25468,"twenty":-32.594334,"median":-7.094314,"eighty":15.944707,"marketCap":234510389},{"date":"2023-04-24","current":-206.161669,"twenty":-32.594334,"median":-7.094314,"eighty":15.944707,"marketCap":232153501},{"date":"2023-05-05","current":-189.417573,"twenty":-30.961583,"median":-6.988822,"eighty":16.027105,"marketCap":213298394},{"date":"2023-05-12","current":-176.859502,"twenty":-30.961583,"median":-6.988822,"eighty":16.027105,"marketCap":199157064},{"date":"2023-05-19","current":-183.138538,"twenty":-30.961583,"median":-6.988822,"eighty":16.027105,"marketCap":206227729},{"date":"2023-05-26","current":-181.045526,"twenty":-30.105417,"median":-6.988822,"eighty":16.045037,"marketCap":203870841},{"date":"2023-06-02","current":-184.185044,"twenty":-29.882402,"median":-6.988822,"eighty":16.054606,"marketCap":207406173},{"date":"2023-06-09","current":-211.394198,"twenty":-29.826648,"median":-6.962365,"eighty":16.064175,"marketCap":238045722},{"date":"2023-06-16","current":-60.376043,"twenty":-29.826648,"median":-6.962365,"eighty":16.064175,"marketCap":277490588},{"date":"2023-06-23","current":-53.980276,"twenty":-29.323949,"median":-6.935909,"eighty":16.073745,"marketCap":248095399},{"date":"2023-06-30","current":-55.003599,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":252798629},{"date":"2023-07-07","current":-53.724445,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":246919591},{"date":"2023-07-14","current":-56.538583,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":259853475},{"date":"2023-07-21","current":-55.003599,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":252798629},{"date":"2023-07-28","current":-54.236106,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":249271206},{"date":"2023-08-04","current":-53.724445,"twenty":-28.346553,"median":-6.927174,"eighty":16.083314,"marketCap":246919591},{"date":"2023-08-11","current":-27.569822,"twenty":-27.38802,"median":-6.927174,"eighty":16.083314,"marketCap":246532054},{"date":"2023-08-18","current":-25.986866,"twenty":-27.110392,"median":-6.927174,"eighty":16.083314,"marketCap":232377104},{"date":"2023-08-25","current":-27.965562,"twenty":-27.54649,"median":-6.927174,"eighty":16.083314,"marketCap":250070792},{"date":"2023-09-01","current":-30.208083,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":270123639},{"date":"2023-09-08","current":-27.24004,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":243583106},{"date":"2023-09-15","current":-27.701736,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":247711634},{"date":"2023-09-22","current":-26.382605,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":235915842},{"date":"2023-09-29","current":-26.382605,"twenty":-29.733196,"median":-6.927174,"eighty":16.083314,"marketCap":235915842},{"date":"2023-10-06","current":-25.986866,"twenty":-29.812344,"median":-6.918438,"eighty":16.092883,"marketCap":232377104},{"date":"2023-10-13","current":-29.284692,"twenty":-30.07617,"median":-6.918438,"eighty":16.092883,"marketCap":261866584},{"date":"2023-10-20","current":-34.825039,"twenty":-30.999561,"median":-6.918438,"eighty":16.092883,"marketCap":311408911},{"date":"2023-10-27","current":-35.484604,"twenty":-31.57579,"median":-6.909703,"eighty":16.128642,"marketCap":317306807},{"date":"2023-11-03","current":-37.990952,"twenty":-34.448649,"median":-6.909703,"eighty":16.128642,"marketCap":339718812},{"date":"2023-11-10","current":-18.937988,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":296074381},{"date":"2023-11-17","current":-16.21516,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":253505990},{"date":"2023-11-24","current":-16.21516,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":253505990},{"date":"2023-12-01","current":-15.457442,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":241659915},{"date":"2023-12-08","current":-15.38167,"twenty":-34.745891,"median":-6.909703,"eighty":16.116723,"marketCap":240475308},{"date":"2023-12-15","current":-15.533214,"twenty":-34.745891,"median":-6.909703,"eighty":16.116723,"marketCap":242844523},{"date":"2023-12-22","current":-16.594019,"twenty":-34.745891,"median":-6.909703,"eighty":16.116723,"marketCap":259429027},{"date":"2023-12-29","current":-16.290931,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":254690597},{"date":"2024-01-05","current":-15.987844,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":249952167},{"date":"2024-01-12","current":-15.912073,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":248767560},{"date":"2024-01-19","current":-15.305898,"twenty":-34.825039,"median":-6.862633,"eighty":16.152482,"marketCap":239290700},{"date":"2024-01-26","current":-16.366703,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":255875204},{"date":"2024-02-02","current":-17.048649,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":266536671},{"date":"2024-02-09","current":-19.904597,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":262240774},{"date":"2024-02-16","current":-22.606578,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":297839069},{"date":"2024-02-23","current":-20.625125,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":271733653},{"date":"2024-03-01","current":-21.43572,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":282413141},{"date":"2024-03-08","current":-21.705918,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":285972971},{"date":"2024-03-15","current":-21.345654,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":281226532},{"date":"2024-03-22","current":-24.588031,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":323944486},{"date":"2024-03-28","current":-25.578758,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":336997194},{"date":"2024-04-05","current":-24.227767,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":319198046},{"date":"2024-04-12","current":-23.056909,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":303772119},{"date":"2024-04-19","current":-22.966843,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":302585509},{"date":"2024-04-26","current":-22.78671,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":300212289},{"date":"2024-05-03","current":-22.516512,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":296652460},{"date":"2024-05-10","current":-22.156248,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":291906020},{"date":"2024-05-17","current":-22.33638,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":294279240},{"date":"2024-05-24","current":-21.43572,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":282413141},{"date":"2024-05-31","current":-22.876776,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":301398899},{"date":"2024-06-07","current":-23.237041,"twenty":-34.772274,"median":-6.909703,"eighty":16.128642,"marketCap":306145338},{"date":"2024-06-14","current":-19.218801,"twenty":-34.798656,"median":-6.909703,"eighty":16.140562,"marketCap":299144478},{"date":"2024-06-21","current":-14.088683,"twenty":-34.825039,"median":-6.862633,"eighty":16.152482,"marketCap":219293163},{"date":"2024-06-28","current":-12.633873,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":196648760},{"date":"2024-07-05","current":-12.174459,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":189497896},{"date":"2024-07-12","current":-12.404166,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":193073328},{"date":"2024-07-15","current":-12.710442,"twenty":-34.825039,"median":-6.805654,"eighty":16.173077,"marketCap":197840571},{"date":"2024-08-02","current":-13.399562,"twenty":-35.510987,"median":-6.593228,"eighty":16.262205,"marketCap":208566867},{"date":"2024-08-09","current":-8.93428,"twenty":-35.510987,"median":-6.593228,"eighty":16.262205,"marketCap":192385907},{"date":"2024-08-16","current":-7.886432,"twenty":-35.510987,"median":-6.643656,"eighty":16.262205,"marketCap":169822128},{"date":"2024-08-23","current":-8.327631,"twenty":-35.510987,"median":-6.810608,"eighty":16.262205,"marketCap":179322666},{"date":"2024-08-30","current":-8.76883,"twenty":-35.510987,"median":-6.962365,"eighty":16.262205,"marketCap":188823205},{"date":"2024-09-06","current":-7.886432,"twenty":-35.510987,"median":-7.081876,"eighty":16.262205,"marketCap":169822128},{"date":"2024-09-13","current":-8.437931,"twenty":-35.510987,"median":-7.211489,"eighty":16.262205,"marketCap":181697801},{"date":"2024-09-20","current":-8.382781,"twenty":-35.510987,"median":-7.490781,"eighty":16.262205,"marketCap":180510234},{"date":"2024-09-27","current":-7.996732,"twenty":-35.510987,"median":-7.623147,"eighty":16.262205,"marketCap":172197262},{"date":"2024-10-04","current":-7.279784,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":156758887},{"date":"2024-10-11","current":-7.059184,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":152008618},{"date":"2024-10-18","current":-6.948884,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":149633483},{"date":"2024-10-25","current":-6.011336,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":129444838},{"date":"2024-10-31","current":-6.176786,"twenty":-35.510987,"median":-7.737438,"eighty":16.262205,"marketCap":133007540},{"date":"2024-11-08","current":-6.728285,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":144883214},{"date":"2024-11-15","current":-6.728285,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":144883214},{"date":"2024-11-22","current":-6.948884,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":149633483},{"date":"2024-11-29","current":-6.838585,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":147258348},{"date":"2024-12-06","current":-6.287086,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":135382675},{"date":"2024-12-13","current":-5.790737,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":124694569},{"date":"2024-12-20","current":-5.411857,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":116535982},{"date":"2024-12-27","current":-5.845887,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":125882136},{"date":"2025-01-03","current":-6.452536,"twenty":-35.537369,"median":-7.753893,"eighty":16.288496,"marketCap":138945377},{"date":"2025-01-10","current":-7.169484,"twenty":-35.563752,"median":-7.761055,"eighty":16.314788,"marketCap":154383752},{"date":"2025-01-17","current":-7.831282,"twenty":-35.563752,"median":-7.79975,"eighty":16.314788,"marketCap":168634560},{"date":"2025-01-24","current":-9.320329,"twenty":-35.563752,"median":-7.879344,"eighty":16.314788,"marketCap":200698878},{"date":"2025-01-31","current":-9.540929,"twenty":-35.563752,"median":-7.941582,"eighty":16.314788,"marketCap":205449148},{"date":"2025-02-07","current":-9.761528,"twenty":-35.563752,"median":-7.968697,"eighty":16.314788,"marketCap":210199417},{"date":"2025-02-14","current":-9.761528,"twenty":-35.563752,"median":-8.083448,"eighty":16.314788,"marketCap":210199417},{"date":"2025-02-21","current":-10.092427,"twenty":-35.563752,"median":-8.179302,"eighty":16.314788,"marketCap":217324821},{"date":"2025-02-28","current":-8.82398,"twenty":-35.563752,"median":-8.217332,"eighty":16.314788,"marketCap":190010772},{"date":"2025-03-07","current":-8.051882,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":173384830},{"date":"2025-03-14","current":-7.776133,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":167446993},{"date":"2025-03-21","current":-7.720983,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":166259426},{"date":"2025-03-28","current":-7.776133,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":167446993},{"date":"2025-04-04","current":-7.390083,"twenty":-35.590134,"median":-8.238075,"eighty":16.341079,"marketCap":159134022},{"date":"2025-04-11","current":-7.059184,"twenty":-35.563752,"median":-8.238075,"eighty":16.314788,"marketCap":152008618},{"date":"2025-04-17","current":-7.500383,"twenty":-35.563752,"median":-8.238075,"eighty":16.314788,"marketCap":161509156},{"date":"2025-04-22","current":-8.603381,"twenty":-35.590134,"median":-8.270819,"eighty":16.341079,"marketCap":185260503}],"updateTime":1745464370038}}}