US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Powell

178.93

-1.9600-1.08%

Post-market: 178.930.00000.00%19:56 EDT

Volume:274.73K

Turnover:49.44M

Market Cap:2.16B

PE:12.58

High:182.73

Open:180.66

Low:177.06

Close:180.89

Loading ...

Overview Company News Filings

Powell Industries Announces Participation in Upcoming Investor Events

Powell Industries Gains From Business Strength Amid Risks

Powell Industries (POWL): ‘A Really Good Company – I’m Just Confused,’ Says Jim Cramer!

Is Now The Time To Look At Buying Powell Industries, Inc. (NASDAQ:POWL)?

Simply Wall St.

Why Powell Industries (POWL) is a Top Value Stock for the Long-Term

Powell Industries Stock Down 23.5% YTD: What's Next for Investors?

Powell Industries' (NASDAQ:POWL) Promising Earnings May Rest On Soft Foundations

Simply Wall St.

Q1 2025 Powell Industries Inc Earnings Call

Thomson Reuters StreetEvents

Powell Industries Inc (POWL) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Robust ...

Powell Industries Reports Strong Start to Fiscal 2025

Powell Industries Q1 Earnings Surpass Estimates, 24% Revenue Increase

Stock Track | Powell Industries Stock Plunges 5% Despite Strong Q1 Revenue and Earnings Growth

Powell Industries (POWL) Q1 Earnings Beat Estimates

Powell’s (NASDAQ:POWL) Q4 Sales Beat Estimates But Stock Drops

Stock Track | Powell Industries Drops Over 7% After-Hours Despite Strong Q1 Results

Powell Industries: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Powell Industries Q1 Orders USD 269 Million

THOMSON REUTERS

Powell Industries Announces First Quarter Fiscal 2025 Results

Powell (POWL) Reports Q4: Everything You Need To Know Ahead Of Earnings

BRIEF-Powell Industries Declares Quarterly Cash Dividend Of $0.2675 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POWL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","market":"US","secType":"STK","nameCN":"Powell","latestPrice":178.93,"timestamp":1750276800000,"preClose":180.89,"halted":0,"volume":274728,"hourTrading":{"tag":"盘后","latestPrice":178.93,"preClose":178.93,"latestTime":"19:56 EDT","volume":9014,"amount":1612893.15,"timestamp":1750290965268},"delay":0,"floatShares":9432202,"shares":12068223,"eps":14.226802,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.96,"latestTime":"06-18 16:00:00 EDT","open":180.66,"high":182.73,"low":177.06,"amount":49441490.45472,"amplitude":0.031345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.226802,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":180.89,"dividendRate":0.005938,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":180.89,"latestTime":"09:29 EDT","volume":493,"amount":89242.86,"timestamp":1750253399911},"postHourTrading":{"tag":"盘后","latestPrice":178.93,"preClose":178.93,"latestTime":"19:56 EDT","volume":9014,"amount":1612893.15,"timestamp":1750290965268},"volumeRatio":0.9199786304326397,"impliedVol":0.5605,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWL\",,,,,undefined,":{"symbol":"POWL","floatShares":9432202,"roa":"14.32%","roe":"37.08%","lyrEps":12.506092,"volumeRatio":0.9199786304326397,"shares":12068223,"dividePrice":1.0625,"high":182.73,"amplitude":0.031345,"preClose":180.89,"low":177.06,"week52Low":127.01,"pbRate":"3.99","psRate":"1.99","week52High":364.9799,"institutionHeld":0.9669,"latestPrice":178.93,"eps":14.226802,"divideRate":0.005938,"volume":274728,"delay":0,"ttmEps":14.226802,"open":180.66,"prevYearClose":221.65,"prevWeekClose":187.85,"prevMonthClose":169.59,"prevQuarterClose":170.33,"fiveDayClose":192.8,"twentyDayClose":181.33,"sixtyDayClose":196.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517113291","title":"Powell Industries Announces Participation in Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113291?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":"HOUSTON , March 06, 2025  -- Powell Industries, Inc. , a leading supplier of custom engineered solutions for the management, control and distribution of electrical energy, today announced its participation in upcoming investor events.Cantor Technology ConferenceChairman and Chief Executive Officer Brett Cope and Chief Financial Officer Michael Metcalf will attend the Cantor Technology Conference in New York City on Wednesday, March 12, 2025. Mr. Cope will participate on a panel focused on data center suppliers and manufacturing reshoring. The event will also include 1x1 investor meetings.37th Annual ROTH ConferenceMr. Cope and Mr. Metcalf will also attend and participate in a fireside chat during the 37thAnnual ROTH Conference in Dana Point, California on Monday, March 17 and Tuesday, March 18, 2025. The event will also include 1x1 investor meetings.Powell Industries, Inc., headquartered in Houston, designs, manufactures and services custom-engineered equipment and systems for the dist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-announces-participation-upcoming-211500042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4588","POWL","US30Y.BOND","US12M.BOND","US3Y.BOND","BK4096","US5Y.BOND","US6M.BOND","US7Y.BOND","BK4585","US2Y.BOND"],"gpt_icon":0},{"id":"2517961001","title":"Powell Industries Gains From Business Strength Amid Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961001?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:47","pubTimestamp":1741279620,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. POWL has been benefiting from growth in energy transition projects, such as biofuels, carbon capture and hydrogen. A solid pipeline of projects supported by high investments in LNG, related gas processing and petrochemical processes have set Powell Industries apart as a leading supplier of critical electrical infrastructure.The company’s first-quarter fiscal 2025  results indicated strong year-over-year growth, with revenues growing 24.4% to $241.4 million, driven by persistent strength and healthy levels of project activity across these markets.The company’s increased participation across the electrical power value chain has enabled it to generate solid bookings from the electric utility and commercial markets. This has led to a strong backlog level, which was $1.3 billion while exiting the fiscal first quarter. New orders totaled $269 million in the fiscal first quarter compared with $198 million in the year-ago quarter.POWL remains committed to rewarding its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-gains-business-strength-164700589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US30Y.BOND","US2Y.BOND","US5Y.BOND","POWL","US6M.BOND","BK4096","BK4182","BK4086","BK4588","LU0053671581.USD","BK4585","AIT","LU0054578231.USD","US10Y.BOND","BK4104","ENS","LU2065731478.USD","US3Y.BOND","AZZ","LU1878469433.USD","US7Y.BOND"],"gpt_icon":0},{"id":"2516666964","title":"Powell Industries (POWL): ‘A Really Good Company – I’m Just Confused,’ Says Jim Cramer!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666964","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666964?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:02","pubTimestamp":1741035764,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Powell Industries, Inc.  stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently shared his thoughts on the role tariffs play in the market. While he acknowledged that Wall Street generally despises tariffs, he admitted to having a somewhat different perspective, expressing that he actually likes tariffs, but only when their application is certain.“Here’s the bottom line: Wall Street hates tariffs, but what it hates even more is inconsistency and unpredictability. I’m actually pro-tariff. That’s not the point. I think the market would be in much better shape if President Trump used what I would call rapidly escalating tariffs. You start them at 15%, you go up 5% every single weekend and you stop at 50% because at least we then have some clarity and what’s coming and more im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-powl-really-good-210244320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4585","TSYW.SI","US10Y.BOND","TQQQ","NQmain","MNQmain","QLD","POWL","US5Y.BOND","SQQQ","BK4588","US2Y.BOND","US6M.BOND","US12M.BOND","QID","US3Y.BOND","USAW.SI",".IXIC","US30Y.BOND","USJW.SI","US7Y.BOND","NVIW.SI","BK4096"],"gpt_icon":1},{"id":"2514347027","title":"Is Now The Time To Look At Buying Powell Industries, Inc. (NASDAQ:POWL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347027?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740455,"startTime":"0","endTime":"0","summary":"While Powell Industries, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$312 and falling to the lows of US$165. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Powell Industries' current trading price of US$165 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Powell Industries’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on POWL for some time, now may not be the best time to enter into the stock. The price has surpassed its true value, which means there’s no upside from mispricing. However, the positive outlook means it’s worth diving deeper into other factors in order to take advantage ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-powell-110055026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","US30Y.BOND","US2Y.BOND","LU2210149790.SGD","US6M.BOND","USJW.SI","USAW.SI","POWL","US7Y.BOND","BK4112","US3Y.BOND","BK4588","US12M.BOND",".IXIC","SQQQ","PSQ","IE00B64PRP62.GBP","QID","QLD","TQQQ","MNQmain","NDAQ","NVIW.SI","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","US10Y.BOND","NQmain","BK4585","IE00BKPKM429.USD","US5Y.BOND","BK4096"],"gpt_icon":1},{"id":"2514384005","title":"Why Powell Industries (POWL) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384005?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667213,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For POWL, one analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.01 to $13.71 per share for 2025. Per share POWL boasts an average earnings surprise of 33.3%.Po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-powell-industries-powl-top-144013040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","POWL","BK4585","BK4096","US12M.BOND","US2Y.BOND","US10Y.BOND","US5Y.BOND","US6M.BOND","US3Y.BOND","US30Y.BOND","BK4588"],"gpt_icon":0},{"id":"2514827042","title":"Powell Industries Stock Down 23.5% YTD: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:00","pubTimestamp":1740513600,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. POWL stock has lost 23.5% in the year-to-date period, wider than the broader electronics manufacturing industry’s 6.3% decline. The stock has also underperformed the Industrial Products sector’s decline of 0.6% and the S&P 500’s growth of 2%.POWL stock also shows a downside against its industry peers like ESCO Technologies Inc. ESE and EnerSys ENS, which have gained 19.3% and 9.2%, respectively, in the same period.Despite its recent downturn, POWL’s shares have gained 5% over the past year, outperforming the sector’s 1.8% growth and the industry’s 9.2% decline. The electrical equipment manufacturer holds a strong foothold amid improving conditions in the oil and gas and petrochemical markets. Also, its efforts to expand its presence beyond the oil, gas and petrochemical markets have enhanced its market share across the utility, commercial and other industrial markets.Let us delve deeper into Powell Industries’ first-quarter fiscal 2025  results and long-term pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-stock-down-23-200000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","US3Y.BOND","IE0034390439.USD","US7Y.BOND","US10Y.BOND","IE00B19Z6F94.USD","ENS","ESE","ISBC","BK4161","SBGSY","US6M.BOND","POWL","BK4588","US2Y.BOND","BK4585","BK4211","US30Y.BOND","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2511214663","title":"Powell Industries' (NASDAQ:POWL) Promising Earnings May Rest On Soft Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511214663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511214663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:31","pubTimestamp":1739529091,"startTime":"0","endTime":"0","summary":"Last week's profit announcement from Powell Industries, Inc.  was underwhelming for investors, despite headline numbers being robust. We think that the market might be paying attention to some underlying factors that they find to be concerning.NasdaqGS:POWL Earnings and Revenue History February 14th 2025. As we have made quite clear, we're a bit worried that Powell Industries didn't back up the last year's profit with free cashflow. As a result, we think it may well be the case that Powell Industries' underlying earnings power is lower than its statutory profit. But the happy news is that, while acknowledging we have to look beyond the statutory numbers, those numbers are still improving, with EPS growing at a very high rate over the last year. At the end of the day, it's essential to consider more than just the factors above, if you want to understand the company properly. If you'd like to know more about Powell Industries as a business, it's important to be aware of any risks it's fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-nasdaq-powl-promising-103131414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US3Y.BOND","US6M.BOND","US5Y.BOND","US30Y.BOND","US7Y.BOND","US10Y.BOND",".IXIC","US12M.BOND","NDAQ","POWL"],"gpt_icon":0},{"id":"2509803940","title":"Q1 2025 Powell Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509803940","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509803940?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:52","pubTimestamp":1739001141,"startTime":"0","endTime":"0","summary":"Brett Cope; Chairman of the Board, President, Chief Executive Officer; Powell Industries Inc. Michael Metcalf; Chief Financial Officer, Executive Vice President, Treasurer, Secretary; Powell Industries Inc. Good day and welcome to the Powell Industries Fiscal First quarter, 2025 earnings conference call.I would now like to turn the conference over to Ryan Coleman, Alpha IR.Thanks Ryan and Good morning everyone. Thank you for joining us today to review Powell's fiscal 2025 first quarter results. I will make a few comments and then turn the call over to Mike for more financial commentary. Before we take your questions, I recorded a strong start to the fiscal year highlighted by revenue growth of 24% and new order growth of 36% compared to the prior year revenue increased in every one of our major market sectors. As revenue from the oil and gas sector increased 14% while the electric utility and commercial and other industrial sectors grew 26% and 80% respectively.Our order total of $269 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-powell-industries-inc-075221379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWL","US10Y.BOND","US6M.BOND","US30Y.BOND","US5Y.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2509087935","title":"Powell Industries Inc (POWL) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Robust ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087935","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087935?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:08","pubTimestamp":1738998533,"startTime":"0","endTime":"0","summary":"Revenue: $241 million, a 24% increase compared to the same period in fiscal 2024.New Orders: $269 million, 36% higher than the same period one year ago.Net Income: $34.8 million, a 44% increase compared to $24.1 million in the same period of fiscal 2024.Earnings Per Share : $2.86 per diluted share, up from $1.98 per diluted share in fiscal 2024.Gross Margin: 24.7% of revenues, roughly flat compared to the same period one year ago.Backlog: $1.3 billion, $48 million higher than one year ago and $14 million higher sequentially.Operating Cash Flow: $37 million generated during the first quarter.Cash and Short-term Investments: $373 million as of December 31, 2024.SG&A Expenses: $21.5 million, decreased to 8.9% of revenue.R&D Spend: $2.5 million, up 26% from one year ago.GuruFocus has detected 5 Warning Sign with NBN.Powell Industries Inc  reported a strong start to fiscal 2025 with a 24% increase in revenue and a 36% growth in new orders compared to the prior year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-inc-powl-q1-070853518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US7Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND","POWL"],"gpt_icon":0},{"id":"2509083773","title":"Powell Industries Reports Strong Start to Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509083773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509083773?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:06","pubTimestamp":1738987597,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. ( ($POWL) ) has released its Q1 earnings. Here is a breakdown of the information Powell Industries, Inc. presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/powell-industries-reports-strong-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/powell-industries-reports-strong-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US6M.BOND","BK4588","BK4096","US10Y.BOND","US12M.BOND","POWL","BK4585","US30Y.BOND","US7Y.BOND","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2509577152","title":"Powell Industries Q1 Earnings Surpass Estimates, 24% Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509577152?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc.’s POWL first-quarter fiscal 2025  adjusted earnings of $2.86 per share surpassed the Zacks Consensus Estimate of $2.83. The bottom line increased 44.3% year over year. Results benefited primarily from higher revenues generated in the quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Powell’s total revenues of $241.4 million missed the consensus estimate of $244 million. The top line increased 24.4% year over year. The year-over-year increase was primarily driven by strength across all sectors, including petrochemical, oil & gas and commercial & other industrial sectors.Powell Industries Stock Price, Consensus and EPS Surprise. Powell Industries, Inc. price-consensus-eps-surprise-chart | Powell Industries, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-q1-earnings-surpass-200000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","POWL","US5Y.BOND","US30Y.BOND","US7Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","ENS","US6M.BOND"],"gpt_icon":0},{"id":"1159841207","title":"Stock Track | Powell Industries Stock Plunges 5% Despite Strong Q1 Revenue and Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1159841207","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159841207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:03","pubTimestamp":1738890208,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc.  stock plummeted 5.17% in the after-hours trading session on Thursday, February 6, 2025, following the release of its first quarter fiscal 2025 earnings report. The sharp decline came despite the company reporting strong year-over-year growth in revenue, net income, new orders, and backlog.For the first quarter ended December 31, 2024, Powell Industries posted revenue of $241.4 million, up 24% compared to the prior-year period. The company's net income surged 44% to $34.8","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["POWL"],"gpt_icon":0},{"id":"2509367687","title":"Powell Industries (POWL) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509367687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509367687?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:45","pubTimestamp":1738881908,"startTime":"0","endTime":"0","summary":"Powell Industries  came out with quarterly earnings of $2.86 per share, beating the Zacks Consensus Estimate of $2.83 per share. This compares to earnings of $1.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.06%. A quarter ago, it was expected that this energy equipment company would post earnings of $3.49 per share when it actually produced earnings of $3.77, delivering a surprise of 8.02%.Powell Industries , which belongs to the Zacks Manufacturing - Electronics industry, posted revenues of $241.43 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.12%. This compares to year-ago revenues of $194.02 million. The company has topped consensus revenue estimates two times over the last four quarters.Powell Industries shares have added about 10.5% since the beginning of the year versus the S&P 500's gain of 3.1%.While Powell Industries has outperformed the market so f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-powl-q1-earnings-224508350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","US10Y.BOND","POWL","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2509073854","title":"Powell’s (NASDAQ:POWL) Q4 Sales Beat Estimates But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2509073854","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509073854?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:22","pubTimestamp":1738880521,"startTime":"0","endTime":"0","summary":"Electrical energy control systems manufacturer Powell  reported Q4 CY2024 results exceeding the market’s revenue expectations , with sales up 24.4% year on year to $241.4 million. Its GAAP profit of $2.86 per share was 9.4% above analysts’ consensus estimates.Revenue: $241.4 million vs analyst estimates of $232.6 million . EPS : $2.86 vs analyst estimates of $2.61 . Adjusted EBITDA: $37.33 million vs analyst estimates of $43.61 million . Operating Margin: 14.7%, up from 13.3% in the same quarter last year. Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Over the last five years, Powell grew its sales at an exceptional 14.4% compounded annual growth rate. Its growth surpassed the average industrials company and shows its offerings resonate with customers, a great starting point for our analysis.Long-term growth is the most important, but within industrials, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-nasdaq-powl-q4-sales-222201727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","US10Y.BOND","POWL","US5Y.BOND","NDAQ","US30Y.BOND","US7Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"1154184149","title":"Stock Track | Powell Industries Drops Over 7% After-Hours Despite Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1154184149","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154184149?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:52","pubTimestamp":1738878771,"startTime":"0","endTime":"0","summary":"Powell Industries'  stock plunged 7.71% in the after-hours trading session on Thursday, following the release of its first quarter fiscal 2025 results. Despite reporting solid year-over-year growth in revenue, net income, new orders, and backlog, the company's results appear to have fallen short of market expectations.In the earnings report, Powell Industries highlighted a 24% increase in revenue to $241 million, driven by higher levels across all major market sectors, including Oil & Gas, Elect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Powell Industries Drops Over 7% After-Hours Despite Strong Q1 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["POWL"],"gpt_icon":1},{"id":"2509878730","title":"Powell Industries: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878730","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878730?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:40","pubTimestamp":1738878024,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Powell Industries Inc.  on Thursday reported net income of $34.8 million in its fiscal first quarter.On a per-share basis, the Houston-based company said it had profit of $2.86.The energy equipment company posted revenue of $241.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-fiscal-q1-earnings-214024912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","POWL","US6M.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2509781493","title":"Powell Industries Q1 Orders USD 269 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781493?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX5349B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","POWL","BK4096","BK4585"],"gpt_icon":0},{"id":"2509078453","title":"Powell Industries Announces First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078453","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078453?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"Revenues totaled $241 million, an increase of 24%;Gross profit of $60 million, or 24.7% of revenue;Net income of $35 million, or $2.86 per diluted share, increased 44%;First Quarter Fiscal 2025 Results Revenues totaled $241.4 million, an increase of 24% compared to $194.0 million in the prior year, and a 12% decline compared to $275.1 million in the fourth quarter of Fiscal 2024, as the first quarter has historically been seasonally lower than the remainder of the fiscal year. The increase compared to the prior year was driven by higher revenue levels across all major market sectors. Revenue from the Oil & Gas sector increased 14% to $95.7 million, while revenue from the Electric Utility and Commercial & Other Industrial sectors grew 26% to $51.2 million and 80% to $44.3 million, respectively.New orders totaled $269 million compared to $198 million in the prior year and $267 million in the fourth quarter. The growth compared to the prior year was driven by robust order activity in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-announces-first-quarter-211500868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","POWL","BK4585","BK4096","US12M.BOND","US2Y.BOND","US10Y.BOND","US5Y.BOND","US6M.BOND","US3Y.BOND","US30Y.BOND","BK4588"],"gpt_icon":0},{"id":"2509802482","title":"Powell (POWL) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509802482","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509802482?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:03","pubTimestamp":1738760615,"startTime":"0","endTime":"0","summary":"Electrical energy control systems manufacturer Powell  will be reporting earnings tomorrow after market close. Here’s what to expect.Powell missed analysts’ revenue expectations by 4% last quarter, reporting revenues of $275.1 million, up 31.8% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is Powell a buy or sell going into earnings?This quarter, analysts are expecting Powell’s revenue to grow 19.9% year on year to $232.6 million, slowing from the 52.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.61 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-powl-reports-q4-everything-130335391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US3Y.BOND","US6M.BOND","US5Y.BOND","US30Y.BOND","US7Y.BOND","US10Y.BOND","POWL","US12M.BOND","OSIS"],"gpt_icon":0},{"id":"2509418489","title":"BRIEF-Powell Industries Declares Quarterly Cash Dividend Of $0.2675 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418489?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:33","pubTimestamp":1738708427,"startTime":"0","endTime":"0","summary":"BRIEF-Powell Industries Declares Quarterly Cash Dividend Of $0.2675 Per ShareFeb 4 (Reuters) - Powell Industries Inc POWL.O:POWELL INDUSTRIES RAISES QUARTERLY DIVIDEND TO $0.2675 PER SHAREPOWELL INDUS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUAC2NND4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWL","BK4588","BK4096","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"POWL","amount":0.2675,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"POWL","fiscalQuarterEnding":"2025/03","expectedEps":3.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":3.81},{"date":"2025-02-19","symbol":"POWL","amount":0.2675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"POWL","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-11-20","symbol":"POWL","amount":0.265,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Powell Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-16","value":0.26,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-16","value":0.26,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-16","value":0.26,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.26,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-14","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWL","date":"2025-06-17","current":13.583782,"percent":0.152192,"low":-184.497224,"twenty":14.36066,"median":23.765303,"eighty":34.495649,"high":955.81078,"avg":89.886227,"sd":240.143688,"marketCap":2354993036},"quantilePoints":[{"date":"2020-06-19","current":14.326593,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":312649229},{"date":"2020-06-26","current":14.433031,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":314972032},{"date":"2020-07-02","current":14.752346,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":321940440},{"date":"2020-07-10","current":13.890196,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":303125739},{"date":"2020-07-17","current":14.84814,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324030962},{"date":"2020-07-24","current":14.135004,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308468185},{"date":"2020-07-31","current":14.129682,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":308352045},{"date":"2020-08-07","current":16.667817,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":336939923},{"date":"2020-08-14","current":16.22541,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":327996671},{"date":"2020-08-21","current":15.145248,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":306161198},{"date":"2020-08-28","current":15.415289,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311620066},{"date":"2020-09-04","current":15.524454,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":313826843},{"date":"2020-09-11","current":14.817753,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":299540869},{"date":"2020-09-18","current":14.450038,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":292107516},{"date":"2020-09-25","current":13.657153,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":276079351},{"date":"2020-10-02","current":14.134033,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":285719479},{"date":"2020-10-09","current":15.030338,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":303838276},{"date":"2020-10-16","current":14.857971,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":300353892},{"date":"2020-10-23","current":14.444292,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":291991370},{"date":"2020-10-30","current":13.576716,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":274453305},{"date":"2020-11-06","current":14.065087,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":284325726},{"date":"2020-11-13","current":15.116521,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":305580468},{"date":"2020-11-20","current":15.386561,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":311039336},{"date":"2020-11-27","current":15.811731,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":319634149},{"date":"2020-12-04","current":16.070281,"twenty":-23.317331,"median":19.234724,"eighty":81.716666,"marketCap":324860725},{"date":"2020-12-11","current":19.7202,"twenty":-23.317331,"median":19.303428,"eighty":81.716666,"marketCap":328538540},{"date":"2020-12-18","current":20.384298,"twenty":-23.317331,"median":19.426023,"eighty":81.716666,"marketCap":339602404},{"date":"2020-12-24","current":21.369958,"twenty":-23.317331,"median":19.611666,"eighty":81.716666,"marketCap":356023508},{"date":"2020-12-31","current":20.614984,"twenty":-23.317331,"median":19.653699,"eighty":81.716666,"marketCap":343445641},{"date":"2021-01-08","current":22.592911,"twenty":-23.317331,"median":19.714508,"eighty":81.716666,"marketCap":376397905},{"date":"2021-01-15","current":23.083452,"twenty":-23.317331,"median":19.75878,"eighty":81.716666,"marketCap":384570316},{"date":"2021-01-22","current":21.506714,"twenty":-23.317331,"median":19.779796,"eighty":81.716666,"marketCap":358301852},{"date":"2021-01-29","current":20.091153,"twenty":-23.317331,"median":19.818326,"eighty":81.716666,"marketCap":334718608},{"date":"2021-02-05","current":24.850443,"twenty":-23.317331,"median":19.861937,"eighty":81.716666,"marketCap":336002844},{"date":"2021-02-12","current":25.169924,"twenty":-23.317331,"median":19.901108,"eighty":81.716666,"marketCap":340322547},{"date":"2021-02-19","current":25.083578,"twenty":-23.317331,"median":19.922302,"eighty":81.716666,"marketCap":339155060},{"date":"2021-02-26","current":26.87958,"twenty":-23.317331,"median":19.95038,"eighty":81.716666,"marketCap":363438796},{"date":"2021-03-05","current":28.761927,"twenty":-23.318541,"median":19.987276,"eighty":81.734463,"marketCap":388890019},{"date":"2021-03-12","current":31.188256,"twenty":-23.318541,"median":20.024404,"eighty":81.734463,"marketCap":421696412},{"date":"2021-03-19","current":30.065755,"twenty":-23.318541,"median":20.049505,"eighty":81.734463,"marketCap":406519077},{"date":"2021-03-26","current":28.494254,"twenty":-23.317331,"median":20.074023,"eighty":81.716666,"marketCap":385270809},{"date":"2021-04-01","current":29.124581,"twenty":-23.317331,"median":20.135789,"eighty":81.716666,"marketCap":393793466},{"date":"2021-04-09","current":29.513139,"twenty":-23.318541,"median":20.189613,"eighty":81.734463,"marketCap":399047159},{"date":"2021-04-16","current":30.488852,"twenty":-23.318541,"median":20.222421,"eighty":81.734463,"marketCap":412239765},{"date":"2021-04-23","current":30.238448,"twenty":-23.318541,"median":20.247173,"eighty":81.734463,"marketCap":408854052},{"date":"2021-04-30","current":30.428409,"twenty":-23.318541,"median":20.273678,"eighty":81.734463,"marketCap":411422524},{"date":"2021-05-07","current":72.553126,"twenty":-23.318541,"median":20.287689,"eighty":81.520945,"marketCap":426249613},{"date":"2021-05-14","current":73.732167,"twenty":-23.318541,"median":20.287689,"eighty":81.353869,"marketCap":433176484},{"date":"2021-05-21","current":69.771924,"twenty":-23.318541,"median":20.287689,"eighty":81.156727,"marketCap":409910055},{"date":"2021-05-28","current":68.378874,"twenty":-23.318541,"median":20.287689,"eighty":81.073406,"marketCap":401725884},{"date":"2021-06-04","current":68.756988,"twenty":-23.318541,"median":20.287689,"eighty":80.844586,"marketCap":403947302},{"date":"2021-06-11","current":69.672421,"twenty":-23.318541,"median":20.287689,"eighty":80.605364,"marketCap":409325471},{"date":"2021-06-18","current":64.876347,"twenty":-23.318541,"median":20.287689,"eighty":80.088876,"marketCap":381148539},{"date":"2021-06-25","current":63.30419,"twenty":-23.318541,"median":20.287689,"eighty":79.734942,"marketCap":371912118},{"date":"2021-07-02","current":61.63253,"twenty":-23.318541,"median":20.287689,"eighty":79.324334,"marketCap":362091112},{"date":"2021-07-09","current":60.995707,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":358349777},{"date":"2021-07-16","current":58.090202,"twenty":-23.318541,"median":20.287689,"eighty":78.252747,"marketCap":341279934},{"date":"2021-07-23","current":57.811591,"twenty":-23.318541,"median":20.287689,"eighty":77.730809,"marketCap":339643100},{"date":"2021-07-30","current":57.891194,"twenty":-23.318541,"median":20.287689,"eighty":77.128022,"marketCap":340110767},{"date":"2021-08-06","current":909.242251,"twenty":-23.318541,"median":20.287689,"eighty":77.497076,"marketCap":321871757},{"date":"2021-08-13","current":895.701048,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":317078171},{"date":"2021-08-20","current":832.288585,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":294630159},{"date":"2021-08-27","current":852.765525,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":301878996},{"date":"2021-09-03","current":844.838969,"twenty":-23.318541,"median":20.287689,"eighty":77.935839,"marketCap":299072995},{"date":"2021-09-10","current":826.013393,"twenty":-23.318541,"median":20.287689,"eighty":78.087561,"marketCap":292408741},{"date":"2021-09-17","current":767.885302,"twenty":-23.318541,"median":20.287689,"eighty":78.493519,"marketCap":271831397},{"date":"2021-09-24","current":827.334486,"twenty":-23.318541,"median":20.287689,"eighty":78.733525,"marketCap":292876408},{"date":"2021-10-01","current":823.371206,"twenty":-23.318541,"median":20.287689,"eighty":78.967631,"marketCap":291473407},{"date":"2021-10-08","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":79.205844,"marketCap":303515831},{"date":"2021-10-15","current":883.811212,"twenty":-23.317331,"median":20.292183,"eighty":79.821913,"marketCap":312869169},{"date":"2021-10-22","current":857.389353,"twenty":-23.317331,"median":20.292183,"eighty":80.52423,"marketCap":303515831},{"date":"2021-10-29","current":854.086619,"twenty":-23.317331,"median":20.292183,"eighty":80.885657,"marketCap":302346663},{"date":"2021-11-05","current":919.480723,"twenty":-23.317331,"median":20.292183,"eighty":81.156727,"marketCap":325496176},{"date":"2021-11-12","current":912.875257,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":323157841},{"date":"2021-11-19","current":886.783672,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":313921420},{"date":"2021-11-26","current":862.013178,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":305152665},{"date":"2021-12-03","current":803.22454,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":284341487},{"date":"2021-12-10","current":529.727681,"twenty":-23.317331,"median":20.292183,"eighty":81.26762,"marketCap":334258167},{"date":"2021-12-17","current":508.731811,"twenty":-23.317331,"median":20.292183,"eighty":81.551011,"marketCap":321009773},{"date":"2021-12-23","current":548.308098,"twenty":-23.317331,"median":20.292183,"eighty":81.882282,"marketCap":345982410},{"date":"2021-12-31","current":547.936491,"twenty":-23.317331,"median":20.292183,"eighty":83.215251,"marketCap":345747926},{"date":"2022-01-07","current":543.634962,"twenty":-23.316122,"median":20.296677,"eighty":85.259538,"marketCap":343033661},{"date":"2022-01-14","current":533.940512,"twenty":-23.316122,"median":20.296677,"eighty":86.233879,"marketCap":336916463},{"date":"2022-01-21","current":479.688875,"twenty":-23.316122,"median":20.296677,"eighty":87.416331,"marketCap":302683680},{"date":"2022-01-28","current":558.735933,"twenty":-23.314912,"median":20.296677,"eighty":88.598783,"marketCap":352562374},{"date":"2022-02-04","current":519.398835,"twenty":-23.314912,"median":20.296677,"eighty":89.133251,"marketCap":327740665},{"date":"2022-02-11","current":-146.80971,"twenty":-23.369833,"median":20.270176,"eighty":89.237307,"marketCap":271744773},{"date":"2022-02-18","current":-143.250687,"twenty":-23.565038,"median":20.246415,"eighty":89.237307,"marketCap":265157021},{"date":"2022-02-25","current":-133.59048,"twenty":-23.619754,"median":20.230536,"eighty":89.237307,"marketCap":247275979},{"date":"2022-03-04","current":-134.416682,"twenty":-23.699051,"median":20.189613,"eighty":89.237307,"marketCap":248805279},{"date":"2022-03-11","current":-134.988668,"twenty":-23.810217,"median":20.141977,"eighty":89.237307,"marketCap":249864025},{"date":"2022-03-18","current":-134.54379,"twenty":-23.894649,"median":20.074023,"eighty":89.237307,"marketCap":249040556},{"date":"2022-03-25","current":-129.332364,"twenty":-23.966648,"median":20.043143,"eighty":89.237307,"marketCap":239394205},{"date":"2022-04-01","current":-127.552852,"twenty":-24.090636,"median":20.015938,"eighty":89.237307,"marketCap":236100329},{"date":"2022-04-08","current":-123.23118,"twenty":-24.247518,"median":19.987276,"eighty":89.237307,"marketCap":228100915},{"date":"2022-04-14","current":-123.930274,"twenty":-24.35589,"median":19.964071,"eighty":89.237307,"marketCap":229394938},{"date":"2022-04-22","current":-130.857659,"twenty":-24.63148,"median":19.927905,"eighty":89.237307,"marketCap":242217527},{"date":"2022-04-29","current":-122.659194,"twenty":-24.90343,"median":19.901108,"eighty":89.237307,"marketCap":227042169},{"date":"2022-05-06","current":-95.625189,"twenty":-25.361104,"median":19.861937,"eighty":89.237307,"marketCap":271862411},{"date":"2022-05-13","current":-105.37522,"twenty":-25.744158,"median":19.818326,"eighty":89.237307,"marketCap":299581751},{"date":"2022-05-20","current":-103.924912,"twenty":-26.266503,"median":19.779796,"eighty":89.237307,"marketCap":295458526},{"date":"2022-05-27","current":-109.31177,"twenty":-26.709253,"median":19.751774,"eighty":89.237307,"marketCap":310773362},{"date":"2022-06-03","current":-114.325691,"twenty":-27.165269,"median":19.714508,"eighty":89.237307,"marketCap":325027940},{"date":"2022-06-10","current":-112.253823,"twenty":-28.073983,"median":19.653699,"eighty":89.237307,"marketCap":319137618},{"date":"2022-06-17","current":-95.886064,"twenty":-28.795318,"median":19.556387,"eighty":89.237307,"marketCap":272604079},{"date":"2022-06-24","current":-101.562982,"twenty":-29.500069,"median":19.405006,"eighty":89.246767,"marketCap":288743559},{"date":"2022-07-01","current":-96.797686,"twenty":-30.38391,"median":19.299925,"eighty":89.246767,"marketCap":275195820},{"date":"2022-07-08","current":-94.850129,"twenty":-31.392041,"median":19.180833,"eighty":89.246767,"marketCap":269658918},{"date":"2022-07-15","current":-93.89707,"twenty":-31.931047,"median":19.124831,"eighty":89.246767,"marketCap":266949370},{"date":"2022-07-22","current":-99.159615,"twenty":-33.121662,"median":18.233899,"eighty":89.246767,"marketCap":281910786},{"date":"2022-07-29","current":-99.283928,"twenty":-33.279195,"median":17.637428,"eighty":89.246767,"marketCap":282264206},{"date":"2022-08-05","current":36.933985,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":305000847},{"date":"2022-08-12","current":39.163927,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":323415707},{"date":"2022-08-19","current":37.908398,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":313047554},{"date":"2022-08-26","current":36.396057,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":300558641},{"date":"2022-09-02","current":34.041941,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":281118352},{"date":"2022-09-09","current":33.542584,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":276994655},{"date":"2022-09-16","current":32.772146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":270632379},{"date":"2022-09-23","current":30.988725,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":255904887},{"date":"2022-09-30","current":30.075613,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248364412},{"date":"2022-10-07","current":30.047078,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":248128772},{"date":"2022-10-14","current":30.218287,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":249542611},{"date":"2022-10-21","current":31.787697,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":262502804},{"date":"2022-10-28","current":35.140529,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":290190487},{"date":"2022-11-04","current":36.881148,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":304564519},{"date":"2022-11-11","current":37.180763,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":307038737},{"date":"2022-11-18","current":38.27935,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":316110872},{"date":"2022-11-25","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-02","current":37.523179,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":309866415},{"date":"2022-12-09","current":30.73052,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":422145157},{"date":"2022-12-16","current":32.004146,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":439640952},{"date":"2022-12-23","current":30.661676,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":421199439},{"date":"2022-12-30","current":30.274425,"twenty":-33.305726,"median":17.584576,"eighty":89.246767,"marketCap":415879771},{"date":"2023-01-06","current":31.496417,"twenty":-33.226131,"median":18.135746,"eighty":89.246767,"marketCap":432666277},{"date":"2023-01-13","current":33.570361,"twenty":-32.629165,"median":19.124831,"eighty":89.246767,"marketCap":461156051},{"date":"2023-01-20","current":33.449883,"twenty":-31.652463,"median":19.38154,"eighty":89.246767,"marketCap":459501044},{"date":"2023-01-27","current":32.901401,"twenty":-30.687368,"median":20.16123,"eighty":89.246767,"marketCap":451966543},{"date":"2023-02-03","current":30.558759,"twenty":-29.83835,"median":20.461229,"eighty":89.246767,"marketCap":542265175},{"date":"2023-02-10","current":28.344549,"twenty":-29.65926,"median":20.614984,"eighty":89.246767,"marketCap":502974027},{"date":"2023-02-17","current":28.81807,"twenty":-29.65926,"median":20.775766,"eighty":89.246767,"marketCap":511376652},{"date":"2023-02-24","current":29.064834,"twenty":-29.65926,"median":20.887614,"eighty":89.246767,"marketCap":515755485},{"date":"2023-03-03","current":30.332002,"twenty":-29.65926,"median":21.296482,"eighty":89.246767,"marketCap":538241382},{"date":"2023-03-10","current":28.931448,"twenty":-29.65926,"median":22.375672,"eighty":89.246767,"marketCap":513388548},{"date":"2023-03-17","current":26.964003,"twenty":-29.65926,"median":23.048414,"eighty":89.246767,"marketCap":478476233},{"date":"2023-03-24","current":27.464201,"twenty":-29.65926,"median":23.556839,"eighty":89.246767,"marketCap":487352245},{"date":"2023-03-31","current":28.404573,"twenty":-29.629411,"median":24.684128,"eighty":89.237307,"marketCap":504039148},{"date":"2023-04-06","current":26.190364,"twenty":-29.689108,"median":24.828857,"eighty":89.256226,"marketCap":464748001},{"date":"2023-04-14","current":27.537563,"twenty":-29.883122,"median":25.127295,"eighty":89.331904,"marketCap":488654061},{"date":"2023-04-18","current":28.064438,"twenty":-29.927895,"median":25.152655,"eighty":89.350823,"marketCap":498003460},{"date":"2023-04-26","current":26.730577,"twenty":-30.027389,"median":25.433281,"eighty":89.4265,"marketCap":474334094},{"date":"2023-05-12","current":22.730526,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":623634712},{"date":"2023-05-19","current":25.601022,"twenty":-30.254567,"median":25.774348,"eighty":89.487987,"marketCap":702389647},{"date":"2023-05-26","current":25.19898,"twenty":-30.319238,"median":25.888737,"eighty":89.487987,"marketCap":691359212},{"date":"2023-06-02","current":24.969859,"twenty":-30.38391,"median":26.003126,"eighty":89.487987,"marketCap":685073050},{"date":"2023-06-09","current":26.928194,"twenty":-30.448581,"median":26.377164,"eighty":89.487987,"marketCap":738801944},{"date":"2023-06-16","current":24.85746,"twenty":-30.448581,"median":26.564332,"eighty":89.487987,"marketCap":681989272},{"date":"2023-06-23","current":26.020357,"twenty":-30.513253,"median":26.65152,"eighty":89.487987,"marketCap":713894509},{"date":"2023-06-30","current":26.482922,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":726585440},{"date":"2023-07-07","current":25.302733,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":694205775},{"date":"2023-07-14","current":26.374846,"twenty":-30.577924,"median":26.666651,"eighty":89.487987,"marketCap":723620269},{"date":"2023-07-21","current":27.209192,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":746511388},{"date":"2023-07-28","current":26.201924,"twenty":-30.577924,"median":26.895454,"eighty":89.487987,"marketCap":718875996},{"date":"2023-08-04","current":26.568685,"twenty":-30.577924,"median":26.907083,"eighty":89.487987,"marketCap":978498097},{"date":"2023-08-11","current":25.444749,"twenty":-29.748805,"median":26.907083,"eighty":89.487987,"marketCap":937104662},{"date":"2023-08-18","current":24.926257,"twenty":-28.927976,"median":26.907083,"eighty":89.487987,"marketCap":918009124},{"date":"2023-08-25","current":25.795778,"twenty":-28.140313,"median":26.907083,"eighty":89.487987,"marketCap":950032698},{"date":"2023-09-01","current":27.042091,"twenty":-27.244864,"median":26.974198,"eighty":89.487987,"marketCap":995933154},{"date":"2023-09-08","current":26.835982,"twenty":-26.954672,"median":27.013243,"eighty":89.487987,"marketCap":988342381},{"date":"2023-09-15","current":25.837644,"twenty":-26.266503,"median":27.013243,"eighty":89.487987,"marketCap":951574574},{"date":"2023-09-22","current":24.768455,"twenty":-25.744158,"median":27.013243,"eighty":89.487987,"marketCap":912197438},{"date":"2023-09-29","current":27.924493,"twenty":-25.420801,"median":27.058635,"eighty":89.487987,"marketCap":1028431151},{"date":"2023-10-06","current":26.501056,"twenty":-25.072571,"median":27.089629,"eighty":89.506906,"marketCap":976007375},{"date":"2023-10-13","current":27.570244,"twenty":-24.667961,"median":27.141482,"eighty":89.506906,"marketCap":1015384510},{"date":"2023-10-20","current":24.179113,"twenty":-24.226869,"median":27.141482,"eighty":89.506906,"marketCap":890492571},{"date":"2023-10-27","current":23.876392,"twenty":-23.132432,"median":27.209192,"eighty":89.535285,"marketCap":879343623},{"date":"2023-11-03","current":25.196775,"twenty":12.224437,"median":27.209192,"eighty":89.535285,"marketCap":927972013},{"date":"2023-11-10","current":26.732928,"twenty":13.576716,"median":27.209192,"eighty":89.535285,"marketCap":984546994},{"date":"2023-11-17","current":26.46241,"twenty":13.668644,"median":27.211169,"eighty":89.535285,"marketCap":974584105},{"date":"2023-11-24","current":27.628212,"twenty":13.823774,"median":27.271571,"eighty":89.535285,"marketCap":1017519415},{"date":"2023-12-01","current":26.781234,"twenty":13.890196,"median":27.299726,"eighty":89.535285,"marketCap":986326082},{"date":"2023-12-08","current":18.773027,"twenty":13.981464,"median":27.317439,"eighty":89.525825,"marketCap":1023599311},{"date":"2023-12-15","current":19.402524,"twenty":14.069491,"median":27.317439,"eighty":89.525825,"marketCap":1057922597},{"date":"2023-12-22","current":19.812683,"twenty":14.114498,"median":27.317439,"eighty":89.525825,"marketCap":1080286549},{"date":"2023-12-29","current":19.564833,"twenty":14.135004,"median":27.335151,"eighty":89.535285,"marketCap":1066772503},{"date":"2024-01-05","current":18.404542,"twenty":14.184594,"median":27.356213,"eighty":89.544745,"marketCap":1003507632},{"date":"2024-01-12","current":17.65441,"twenty":14.233991,"median":27.356213,"eighty":89.544745,"marketCap":962606713},{"date":"2024-01-19","current":17.913227,"twenty":14.303176,"median":27.377275,"eighty":89.554204,"marketCap":976718726},{"date":"2024-01-26","current":16.915245,"twenty":14.343623,"median":27.356213,"eighty":89.544745,"marketCap":922303760},{"date":"2024-02-02","current":17.924999,"twenty":14.369168,"median":27.356213,"eighty":89.544745,"marketCap":1388255288},{"date":"2024-02-09","current":21.7866,"twenty":14.44204,"median":27.356213,"eighty":89.544745,"marketCap":1687328560},{"date":"2024-02-16","current":24.104487,"twenty":14.487958,"median":27.356213,"eighty":89.544745,"marketCap":1866844330},{"date":"2024-02-23","current":24.109123,"twenty":14.506474,"median":27.356213,"eighty":89.544745,"marketCap":1867203362},{"date":"2024-03-01","current":28.624368,"twenty":14.571401,"median":27.377275,"eighty":89.535285,"marketCap":2216900082},{"date":"2024-03-08","current":23.838703,"twenty":14.677839,"median":27.437677,"eighty":89.535285,"marketCap":1846259855},{"date":"2024-03-15","current":25.119722,"twenty":14.752346,"median":27.437677,"eighty":89.535285,"marketCap":1945472238},{"date":"2024-03-22","current":21.950397,"twenty":14.829244,"median":27.437677,"eighty":89.535285,"marketCap":1700014341},{"date":"2024-03-28","current":21.645981,"twenty":14.857971,"median":27.437677,"eighty":89.535285,"marketCap":1676437937},{"date":"2024-04-05","current":20.301606,"twenty":14.975829,"median":27.450939,"eighty":89.544745,"marketCap":1572318790},{"date":"2024-04-12","current":20.071363,"twenty":15.067993,"median":27.450939,"eighty":89.544745,"marketCap":1554486891},{"date":"2024-04-19","current":19.800942,"twenty":15.15905,"median":27.450939,"eighty":89.544745,"marketCap":1533543384},{"date":"2024-04-26","current":22.608677,"twenty":15.254414,"median":27.437677,"eighty":89.535285,"marketCap":1750996820},{"date":"2024-05-03","current":18.755989,"twenty":15.387448,"median":27.437677,"eighty":89.535285,"marketCap":1921776156},{"date":"2024-05-10","current":19.346771,"twenty":15.415289,"median":27.335151,"eighty":89.464338,"marketCap":1982308891},{"date":"2024-05-17","current":19.145535,"twenty":15.415289,"median":27.257861,"eighty":89.038655,"marketCap":1961689810},{"date":"2024-05-24","current":21.613021,"twenty":15.415289,"median":27.144346,"eighty":88.234587,"marketCap":2214513313},{"date":"2024-05-31","current":24.095716,"twenty":15.415289,"median":27.10972,"eighty":87.264977,"marketCap":2468895236},{"date":"2024-06-07","current":18.493857,"twenty":15.415289,"median":26.984394,"eighty":85.964279,"marketCap":1894917552},{"date":"2024-06-14","current":20.610349,"twenty":15.410693,"median":26.922756,"eighty":84.95683,"marketCap":2111777542},{"date":"2024-06-21","current":18.363989,"twenty":15.406096,"median":26.845643,"eighty":77.004981,"marketCap":1881611052},{"date":"2024-06-28","current":16.62423,"twenty":15.392307,"median":26.782845,"eighty":72.518224,"marketCap":1703351901},{"date":"2024-07-05","current":17.625732,"twenty":15.392307,"median":26.725312,"eighty":71.440287,"marketCap":1805967794},{"date":"2024-07-12","current":16.690919,"twenty":15.392307,"median":26.579957,"eighty":69.771924,"marketCap":1710184969},{"date":"2024-07-15","current":16.62774,"twenty":15.392307,"median":26.558885,"eighty":69.771924,"marketCap":1703711536},{"date":"2024-08-02","current":14.830268,"twenty":15.339448,"median":26.465631,"eighty":68.390815,"marketCap":1931360580},{"date":"2024-08-09","current":15.141859,"twenty":15.187765,"median":26.418391,"eighty":67.710209,"marketCap":1971939411},{"date":"2024-08-16","current":15.372445,"twenty":15.147744,"median":26.348908,"eighty":63.722105,"marketCap":2001968946},{"date":"2024-08-23","current":16.386843,"twenty":15.147744,"median":26.291727,"eighty":61.445463,"marketCap":2134074920},{"date":"2024-08-30","current":14.985833,"twenty":15.143215,"median":26.201924,"eighty":59.650418,"marketCap":1951620026},{"date":"2024-09-06","current":13.749594,"twenty":15.075918,"median":26.141402,"eighty":59.167603,"marketCap":1790623362},{"date":"2024-09-13","current":15.376127,"twenty":15.036469,"median":26.033326,"eighty":58.872304,"marketCap":2002448459},{"date":"2024-09-20","current":17.744589,"twenty":15.036469,"median":25.982564,"eighty":58.598098,"marketCap":2310895531},{"date":"2024-09-27","current":19.860831,"twenty":15.036469,"median":25.851758,"eighty":58.008788,"marketCap":2586495926},{"date":"2024-10-04","current":21.375984,"twenty":15.036469,"median":25.774348,"eighty":57.700637,"marketCap":2783815740},{"date":"2024-10-11","current":22.739253,"twenty":15.036469,"median":25.696129,"eighty":57.456744,"marketCap":2961355621},{"date":"2024-10-18","current":25.367297,"twenty":15.036469,"median":25.601022,"eighty":57.257534,"marketCap":3303608396},{"date":"2024-10-25","current":22.985948,"twenty":15.036469,"median":25.541213,"eighty":56.006682,"marketCap":2993483026},{"date":"2024-10-31","current":23.417665,"twenty":15.036469,"median":25.49804,"eighty":55.169431,"marketCap":3049705987},{"date":"2024-11-08","current":31.072591,"twenty":15.033404,"median":25.491446,"eighty":53.414969,"marketCap":4046614595},{"date":"2024-11-15","current":27.662117,"twenty":15.033404,"median":25.491446,"eighty":50.90344,"marketCap":3602465197},{"date":"2024-11-22","current":23.098025,"twenty":15.033404,"median":25.428221,"eighty":39.163927,"marketCap":3461192839},{"date":"2024-11-29","current":21.445015,"twenty":15.033404,"median":25.376084,"eighty":38.364954,"marketCap":3213492626},{"date":"2024-12-06","current":22.877463,"twenty":15.033404,"median":25.197877,"eighty":38.048219,"marketCap":3428142107},{"date":"2024-12-13","current":20.513042,"twenty":15.033404,"median":25.14773,"eighty":37.585956,"marketCap":3073838260},{"date":"2024-12-20","current":19.526529,"twenty":15.033404,"median":25.069949,"eighty":37.433867,"marketCap":2926011350},{"date":"2024-12-27","current":18.549641,"twenty":15.033404,"median":24.993896,"eighty":37.149375,"marketCap":2779626653},{"date":"2025-01-03","current":18.346725,"twenty":15.033404,"median":24.948058,"eighty":36.923418,"marketCap":2749219980},{"date":"2025-01-10","current":18.459096,"twenty":15.030338,"median":24.857028,"eighty":36.538731,"marketCap":2766058554},{"date":"2025-01-17","current":20.700293,"twenty":15.030338,"median":24.788291,"eighty":36.367523,"marketCap":3101897471},{"date":"2025-01-24","current":23.37283,"twenty":15.030338,"median":24.747796,"eighty":35.625619,"marketCap":3502371813},{"date":"2025-01-31","current":19.021608,"twenty":15.030338,"median":24.585787,"eighty":34.869449,"marketCap":2850349901},{"date":"2025-02-07","current":18.392587,"twenty":15.030338,"median":24.351979,"eighty":34.452135,"marketCap":2952488344},{"date":"2025-02-14","current":16.102481,"twenty":15.030338,"median":24.117945,"eighty":34.452135,"marketCap":2584866902},{"date":"2025-02-21","current":14.179954,"twenty":14.995864,"median":24.058337,"eighty":34.452135,"marketCap":2276251288},{"date":"2025-02-28","current":12.437053,"twenty":14.932663,"median":23.869951,"eighty":34.452135,"marketCap":1996470362},{"date":"2025-03-07","current":11.826775,"twenty":14.856005,"median":23.765303,"eighty":34.495649,"marketCap":1898504811},{"date":"2025-03-14","current":12.52649,"twenty":14.826946,"median":23.765303,"eighty":34.495649,"marketCap":2010827382},{"date":"2025-03-21","current":13.630553,"twenty":14.763304,"median":23.765303,"eighty":34.495649,"marketCap":2188058163},{"date":"2025-03-28","current":13.597484,"twenty":14.701035,"median":23.765303,"eighty":34.495649,"marketCap":2182749685},{"date":"2025-04-04","current":12.766994,"twenty":14.605363,"median":23.765303,"eighty":34.495649,"marketCap":2049434496},{"date":"2025-04-11","current":12.999231,"twenty":14.547712,"median":23.744442,"eighty":34.452135,"marketCap":2086714490},{"date":"2025-04-17","current":12.547534,"twenty":14.502216,"median":23.744442,"eighty":34.452135,"marketCap":2014205504},{"date":"2025-04-25","current":13.854522,"twenty":14.450038,"median":23.765303,"eighty":34.495649,"marketCap":2224011037},{"date":"2025-05-02","current":14.364841,"twenty":14.425957,"median":23.765303,"eighty":34.495649,"marketCap":2305930506},{"date":"2025-05-09","current":12.387874,"twenty":14.427189,"median":23.765303,"eighty":34.495649,"marketCap":2147660965},{"date":"2025-05-16","current":12.373952,"twenty":14.427189,"median":23.765303,"eighty":34.495649,"marketCap":2145247320},{"date":"2025-05-23","current":12.061401,"twenty":14.427189,"median":23.765303,"eighty":34.495649,"marketCap":2091060999},{"date":"2025-05-30","current":11.861619,"twenty":14.418535,"median":23.765303,"eighty":34.495649,"marketCap":2056425199},{"date":"2025-06-06","current":12.710867,"twenty":14.369168,"median":23.765303,"eighty":34.495649,"marketCap":2203657519},{"date":"2025-06-13","current":13.457787,"twenty":14.364644,"median":23.765303,"eighty":34.495649,"marketCap":2333149552},{"date":"2025-06-17","current":13.583782,"twenty":14.36066,"median":23.765303,"eighty":34.495649,"marketCap":2354993036}],"updateTime":1750280697313}}}