US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insulet

244.02

+5.452.28%

Post-market: 244.020.00000.00%19:17 EDT

Volume:550.61K

Turnover:134.39M

Market Cap:17.14B

PE:42.19

High:246.55

Open:241.83

Low:239.37

Close:238.57

Loading ...

Overview Company News Filings

Insulet Corp. Stock Underperforms Thursday When Compared To Competitors

Insulet Initiated at Outperform by RBC Capital

RBC Initiates Insulet at Outperform With $340 Price Target

MT Newswires Live

Insulet Corp. Stock Outperforms Competitors Despite Losses On The Day

Insulet’s Strategic Expansion and Competitive Edge Drive Buy Rating

Wells Fargo Sticks to Its Buy Rating for Insulet (PODD)

Insulet’s Promising Growth: Buy Rating Backed by Type 2 Diabetes Product Launch and AID System Advancements

Insulet participates in a conference call with JPMorgan

1 Mid-Cap Stock on Our Watchlist and 2 to Ignore

EYE Q4 Loss Narrower Than Expected, Margins Rise, Stock Surges

Insulet Corp. Stock Outperforms Competitors On Strong Trading Day

Insulet Sales Keep Rising

Insulet Corp. Stock Sheds 5.9%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities

BUZZ-U.S. STOCKS ON THE MOVE- Twilio, Bath & Body Works, Wingstop

BUZZ-Bernstein raises Insulet's PT on robust insulin device demand

Bernstein Adjusts Price Target on Insulet to $335 From $315, Keeps Outperform Rating

MT Newswires Live

Insulet Corp : Bernstein Raises Target Price to $335 From $315

THOMSON REUTERS

Robust Growth Prospects and Market Leadership Drive ‘Buy’ Rating for Insulet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PODD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","market":"US","secType":"STK","nameCN":"Insulet","latestPrice":244.02,"timestamp":1745352000000,"preClose":238.57,"halted":0,"volume":550609,"hourTrading":{"tag":"盘后","latestPrice":244.02,"preClose":244.02,"latestTime":"19:17 EDT","volume":24235,"amount":5914135.37,"timestamp":1745363870110},"delay":0,"floatShares":69910458,"shares":70226104,"eps":5.784273,"marketStatus":"Closed","change":5.45,"latestTime":"04-22 16:00:00 EDT","open":241.83,"high":246.545,"low":239.365,"amount":134385806.15622,"amplitude":0.030096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.784273,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1179201600000,"exchange":"NASDAQ","adjPreClose":238.57,"preHourTrading":{"tag":"盘前","latestPrice":242.2,"preClose":238.57,"latestTime":"09:29 EDT","volume":2403,"amount":574703.883,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":244.02,"preClose":244.02,"latestTime":"19:17 EDT","volume":24235,"amount":5914135.37,"timestamp":1745363870110},"volumeRatio":0.931938,"impliedVol":0.6139,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","floatShares":69910458,"roa":"6.80%","roe":"43.03%","lyrEps":5.969233,"volumeRatio":0.931938,"shares":70226104,"dividePrice":0,"high":246.545,"amplitude":0.030096,"preClose":238.57,"low":239.365,"week52Low":160.19,"pbRate":"14.14","psRate":"8.27","week52High":289.46,"institutionHeld":0,"latestPrice":244.02,"eps":5.784273,"divideRate":0,"volume":550609,"delay":0,"ttmEps":5.784273,"open":241.83,"prevYearClose":261.07,"prevWeekClose":246.8,"prevMonthClose":262.61,"prevQuarterClose":262.61,"fiveDayClose":255.47,"twentyDayClose":274.04,"sixtyDayClose":280.35,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517118101","title":"Insulet Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118101?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:09","pubTimestamp":1741298940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slid 4.11% to $259.67 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Insulet Corp. closed 10.29% short of its 52-week high of $289.46, which the company achieved on February 7th.The stock underperformed when compared to some of its competitors Thursday, as Eli Lilly & Co.  fell 1.82% to $912.76, DexCom Inc.  fell 2.99% to $79.51, and Johnson & Johnson  rose 0.43% to $165.83.Trading volume  eclipsed its 50-day average volume of 622,045.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2517016981","title":"Insulet Initiated at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016981?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:54","pubTimestamp":1741272840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PODD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:54 ET (14:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2517137168","title":"RBC Initiates Insulet at Outperform With $340 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:25","pubTimestamp":1741256726,"startTime":"0","endTime":"0","summary":"Insulet (PODD) has an average rating of buy and mean price target of $324.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PODD"],"gpt_icon":0},{"id":"2517982144","title":"Insulet Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982144?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:08","pubTimestamp":1741126080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slipped 1.08% to $269.70 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a two-day winning streak.Insulet Corp. closed 6.83% short of its 52-week high of $289.46, which the company reached on February 7th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Eli Lilly & Co.  fell 2.01% to $911.06, DexCom Inc.  fell 4.15% to $82.42, and Johnson & Johnson  fell 1.11% to $165.42.Trading volume  eclipsed its 50-day average volume of 624,089.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2516671658","title":"Insulet’s Strategic Expansion and Competitive Edge Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671658?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:36","pubTimestamp":1741095384,"startTime":"0","endTime":"0","summary":"Insulet (PODD – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Matthew Taylor from Jeff...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/insulets-strategic-expansion-and-competitive-edge-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/insulets-strategic-expansion-and-competitive-edge-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODD"],"gpt_icon":0},{"id":"2516678828","title":"Wells Fargo Sticks to Its Buy Rating for Insulet (PODD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678828?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:57","pubTimestamp":1741089443,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Larry Biegelsen from Wells Fargo maintained a Buy rating on Insulet (PODD – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-insulet-podd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-insulet-podd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODD"],"gpt_icon":0},{"id":"2516858329","title":"Insulet’s Promising Growth: Buy Rating Backed by Type 2 Diabetes Product Launch and AID System Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2516858329","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516858329?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:25","pubTimestamp":1740785116,"startTime":"0","endTime":"0","summary":"William Blair analyst Margaret Kaczor has maintained their bullish stance on PODD stock, giving a Buy rating on February 24. Margaret Kaczor has gi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/insulets-promising-growth-buy-rating-backed-by-type-2-diabetes-product-launch-and-aid-system-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/insulets-promising-growth-buy-rating-backed-by-type-2-diabetes-product-launch-and-aid-system-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODD"],"gpt_icon":0},{"id":"2516379399","title":"Insulet participates in a conference call with JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379399","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379399?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:55","pubTimestamp":1740758143,"startTime":"0","endTime":"0","summary":"Medical Supplies & Devices Analyst Marcus holds a conference call with CEO Hollingshead on February 28 at 11 am. Webcast Link Published first on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insulet-participates-in-a-conference-call-with-jpmorgan-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insulet-participates-in-a-conference-call-with-jpmorgan-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU0048584097.USD","IE00BHPRN162.USD","PODD","LU1032466523.USD","LU0211327993.USD","LU0149725797.USD","LU2552382132.HKD","LU2552382215.SGD","LU0215105999.USD","LU0683600562.USD","LU0070302665.USD","LU1244550577.SGD","LU0208291251.USD","LU0267386448.USD","LU0496365809.HKD","IE0034235303.USD","LU1974910355.USD","IE00BFXG1179.USD","LU0417517546.SGD","LU2430703178.SGD","LU2756315318.SGD","LU2430703251.USD","IE00BN8TJ469.HKD","SG9999002232.USD","LU0971096721.USD","JPM","BK4504","LU0211328371.USD","LU2237443382.USD","LU1244550494.USD","LU1670628061.USD","LU0170899867.USD","LU1894683348.USD","IE000M9KFDE8.USD","IE0034235188.USD","LU0256863811.USD","LU0251132253.USD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU1551013342.USD","LU0323591593.USD","IE00BJLML261.HKD","IE00BLSP4239.USD","LU1917777945.USD","LU2023250843.SGD","LU1720051108.HKD","LU1084165304.USD","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2516191303","title":"1 Mid-Cap Stock on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516191303","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516191303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747652,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one mid-cap stock with huge upside potential and two best left ignored.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Expenses have increased as a percentage of revenue over the last year as its operating margin fell by 2.3 percentage points. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 6.6%. Performance over the past five years shows its incremental sales were extremely profitable, as its annu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mid-cap-stock-watchlist-130052965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU1119994496.HKD","LU1699723380.USD","BK4566","LU2237443549.SGD","BK4551","LU2237443382.USD","GPC","LU1571399168.USD","TSN","BK4533","LU2237443622.USD","LU0728928796.USD","LU1084165304.USD","BK4585","PODD","LU2237443978.SGD","BK4212","BK4082","LU1261432733.SGD","BK4588","BK4504"],"gpt_icon":0},{"id":"2514386065","title":"EYE Q4 Loss Narrower Than Expected, Margins Rise, Stock Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386065","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386065?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663060,"startTime":"0","endTime":"0","summary":"National Vision Holdings, Inc. EYE delivered a loss of 4 cents in the fourth quarter of 2024compared with the year-ago period’s loss of 2 cents. However, the figure was narrower than the Zacks Consensus Estimate of a loss of 5 cents.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The GAAP loss from continuing operations was 37 cents per share compared with a loss of 19 cents in the prior-year quarter.The full-year 2024 GAAP loss from continuing operations was 35 cents per share against earnings of 5 cents in 2023.In fiscal 2024, the company ceased its Walmart and AC Lens operations. Accordingly, the consolidated financial statements classify the results of the former Legacy segment and the substantial majority of AC Lens operations as discontinued operations for all periods presented.As of Dec. 28, 2024, National Vision operates under one reportable segment, Owned & Host.National Vision Holdings, Inc. Price, Consensus and EPS Surprise. National Vision Holdings, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eye-q4-loss-narrower-expected-133100012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1267930227.SGD","BK4551","SG9999001440.SGD","BK4082","LU0053671581.USD","EYE","LU0162691827.USD","LU0211327993.USD","BK4548","RMD","CAH","RMD.AU","LU1084165304.USD","LU1261432733.SGD","LU1119994496.HKD","LU1880398554.USD","LU1267930813.SGD","LU0792757196.USD","BK4504","LU0154236417.USD","LU2177674079.SGD","LU0006061336.USD","LU1571399168.USD","BK4175","BK4566","PODD","BK4567","BK4200","LU0310799852.SGD","LU0728928796.USD","LU1880398471.USD","LU0072461881.USD","LU0310800965.SGD","LU0052756011.USD","LU0211328371.USD","LU0889566641.SGD","LU1267930490.SGD","LU1559883803.SGD","LU0128525689.USD","LU0566484027.USD","LU2008162690.USD","BK4588"],"gpt_icon":0},{"id":"2514189504","title":"Insulet Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189504?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:10","pubTimestamp":1740607800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  advanced 1.48% to $270.64 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.Insulet Corp. closed 6.50% short of its 52-week high of $289.46, which the company reached on February 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Eli Lilly & Co.  rose 1.46% to $915.01, DexCom Inc.  rose 1.80% to $89.91, and Johnson & Johnson  fell 1.81% to $163.08.Trading volume  eclipsed its 50-day average volume of 601,730.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2514666168","title":"Insulet Sales Keep Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2514666168","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514666168?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:04","pubTimestamp":1740575054,"startTime":"0","endTime":"0","summary":"Insulet develops, manufactures, and markets the Omnipod Insulin Management System for people that have diabetes. This system is worn on the body for approximately three days at a time and allows virtually pain-free automated cannula insertion and blood glucose meter integration. The company is targeting to help 40% of U.S. patients by 2025, and with Omnipod growth tracking well .PODD’s fourth-quarter fiscal 2024 saw total revenue pass $2 billion for the first time and enjoyed its ninth consecutive year of 20% or more revenue growth. The company’s growing sales were especially apparent overseas, where PODD has developed markets in several European countries. PODD improved its gross margins to 72.1% as well, largely due to volume, pricing, and manufacturing efficiencies.It’s no wonder PODD shares are up nearly 58% in a year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Institutional volumes reveal plenty.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-sales-keep-rising-130414378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PODD"],"gpt_icon":0},{"id":"2514604228","title":"Insulet Corp. Stock Sheds 5.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604228?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:34","pubTimestamp":1740519240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Insulet Corp. shed 5.9% to $266.68 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.4% to 43,621.16 and the S&P 500 Index falling 0.5% to 5,955.25.Insulet Corp. closed 7.9% short of its 52-week high of $289.46, which the company reached on February 7th.The stock underperformed when compared to some of its competitors, as Eli Lilly & Co. rose 2.3% to $901.80, DexCom Inc. fell 2.7% to $88.32, and Johnson & Johnson rose 1.44% to $166.09.Trading volume totaled 1.8 million, compared to the 50-day average of 580,463.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"gpt_icon":0},{"id":"2514046625","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046625?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeSolventum Corp SOLV.N+8.9%American Tower Corp AMT.N+6.3%Molina Healthcare Inc MOH.N+5.6%Fair Isaac Corp FICO.N+5.1%Pultegroup Inc PHM.N+4.7%Bottom PerformersPercent ChangeSempra SRE.N-18.8%Tesla Inc TSLA.OQ-8.4%Super Micro Computer Inc SMCI.OQ-8.4%Insulet Corp PODD.OQ-6.0%Live Nation Entertainment Inc LYV.N-5.8%As of 03:30 p.m., the S&P 500 .SPX lost 11.12 points, or 0.19%, to 5,972.13 and had posted 31 new 52-week highs and 7 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU1861215975.USD","PODD","SOLV","BK4511","LU1674673691.USD","LU0289739343.SGD","LU1861220033.SGD","LU0198837287.USD","LU2449327464.USD","PHM","LU0097036916.USD","SG9999014013.SGD","MOH","LU0353189680.USD","LU2471134879.HKD","BK4566","LU2360106780.USD","LU2249611893.SGD","LYV","LU2756315664.SGD","SRE","BK4588","LU2756315318.SGD","LU2326559502.SGD","BK4543","SG9999015952.SGD","TSLA","LU1261432733.SGD","LU0345770993.USD","LU2471134523.USD","LU0943347566.SGD","LU2250418816.HKD","FICO","BK4581","BK4585","SMCI","LU1551013342.USD","LU0868494708.USD","LU0820561909.HKD","TSYW.SI","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU2384288077.EUR","BK4554","LU0053671581.USD","LU2357305700.SGD","BK4023","AMT","LU1621768115.EUR"],"gpt_icon":1},{"id":"2513733767","title":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412013,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIO","SUI","DPZ","LU0594300419.USD","LU1769817179.HKD","WING","LU1778281490.HKD","FDP","LU2756315318.SGD","BBWI","LU0823397103.USD","OC","YYAI","AXSM","LU0345770993.USD","SMCI","CTAS","PODD","TUYA","BMRN","LU1981816686.USD","CRL","LU2750360997.AUD","SMMT","ZH","PDD","AU","AMRX","ARMK","MACW.SI","TRDA","CEG","BRDG","GFI","HE","GOOS","AAPL","IVVD","TWLO","LU0823434740.USD","XYZ","ABR","BCRX","PLTR","HOOD","IE00B775H168.HKD","LU0198837287.USD","U","AZUL","NKE"],"gpt_icon":0},{"id":"2513722885","title":"BUZZ-U.S. STOCKS ON THE MOVE- Twilio, Bath & Body Works, Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722885","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722885?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407154,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Twilio, Bath & Body Works, WingstopEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","SMMT","NVDD","BRDG","BBWI","LU2097344357.USD","WING","IE00B2PGVK34.USD","SNVD.UK","TRDA","PODD","FDP","NVDX","NVIW.SI","CTAS","LU2552382058.USD","NVDS.UK","LU1718418525.SGD","MACW.SI","TWLO","AGIO","3NVD.UK","AU","NVD","LU0788109477.HKD","NVD3.UK","NVD2.UK","OC","NVDY","AXSM","AMRX","LU0211331839.USD","NVDU","2NVD.UK","ABR","IVVD","LU1162221912.USD","LU1923622614.USD","ARMK","LU1303367103.USD","DPZ","SG9999001176.USD"],"gpt_icon":1},{"id":"2513940726","title":"BUZZ-Bernstein raises Insulet's PT on robust insulin device demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2513940726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513940726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:10","pubTimestamp":1740402605,"startTime":"0","endTime":"0","summary":"BUZZ-Bernstein raises Insulet's PT on robust insulin device demand ** Brokerage Bernstein raises PT on medical device maker Insulet Corp PODD.O to $335 from $315 ** New PT represents 18.5% upside to s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","BK4504","LU0728928796.USD","BK4585","LU1261432733.SGD","BK4588","LU2433249047.HKD","BK4534","LU0354030511.USD","BK4548","LU2211815571.USD","LU2125909593.SGD","LU1084165304.USD","LU0266013472.USD","LU0354030438.USD","BK4566","PODD","IE00BMPRXR70.SGD","LU1923622614.USD","LU2125909247.SGD","IE00BMPRXN33.USD","BK4551","BK4082","DXCM"],"gpt_icon":0},{"id":"2513741850","title":"Bernstein Adjusts Price Target on Insulet to $335 From $315, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741850?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:02","pubTimestamp":1740394958,"startTime":"0","endTime":"0","summary":"Insulet (PODD) has an average rating of overweight and mean price target of $323.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PODD"],"gpt_icon":0},{"id":"2513512746","title":"Insulet Corp : Bernstein Raises Target Price to $335 From $315","url":"https://stock-news.laohu8.com/highlight/detail?id=2513512746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513512746?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:27","pubTimestamp":1740392878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0728928796.USD","PODD","LU1084165304.USD","BK4585","BK4082","BK4588","LU1119994496.HKD","LU1261432733.SGD","BK4551"],"gpt_icon":0},{"id":"2513734679","title":"Robust Growth Prospects and Market Leadership Drive ‘Buy’ Rating for Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2513734679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513734679?lang=en_us&edition=fundamental","pubTime":"2025-02-23 19:05","pubTimestamp":1740308715,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Mike Kratky reiterated a Buy rating on Insulet (PODD – Research Report) on February 20 and set a price target of $314.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/robust-growth-prospects-and-market-leadership-drive-buy-rating-for-insulet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/robust-growth-prospects-and-market-leadership-drive-buy-rating-for-insulet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PODD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"PODD","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-11-07","symbol":"PODD","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-08-08","symbol":"PODD","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-09","symbol":"PODD","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.44,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODD","date":"2025-04-21","current":41.433905,"percent":0.151786,"low":-744.121948,"twenty":44.318032,"median":466.468429,"eighty":2075.972717,"high":38359.422133,"avg":2474.915777,"sd":7389.663682,"marketCap":17331802467},"quantilePoints":[{"date":"2020-04-24","current":1108.024695,"twenty":-158.854121,"median":-41.775526,"eighty":497.559947,"marketCap":12853086457},{"date":"2020-05-01","current":1059.426643,"twenty":-158.854121,"median":-41.761988,"eighty":500.596196,"marketCap":12289349063},{"date":"2020-05-08","current":2691.991567,"twenty":-158.854121,"median":-41.761988,"eighty":505.029285,"marketCap":13729156993},{"date":"2020-05-15","current":2617.924235,"twenty":-158.854121,"median":-41.761988,"eighty":506.778283,"marketCap":13351413601},{"date":"2020-05-22","current":2465.197015,"twenty":-158.854121,"median":-41.761988,"eighty":510.193484,"marketCap":12572504777},{"date":"2020-05-29","current":2420.148902,"twenty":-158.854121,"median":-41.761988,"eighty":513.428654,"marketCap":12342759402},{"date":"2020-06-05","current":2297.710442,"twenty":-158.854121,"median":-41.761988,"eighty":515.899865,"marketCap":11718323252},{"date":"2020-06-12","current":2317.346798,"twenty":-158.854121,"median":-41.603757,"eighty":518.354511,"marketCap":11818468672},{"date":"2020-06-19","current":2560.683613,"twenty":-158.854121,"median":-41.360303,"eighty":520.909446,"marketCap":13059486428},{"date":"2020-06-26","current":2402.566021,"twenty":-158.854121,"median":-41.180457,"eighty":523.979443,"marketCap":12253086705},{"date":"2020-07-02","current":2581.090024,"twenty":-158.854121,"median":-40.810028,"eighty":526.693656,"marketCap":13163559120},{"date":"2020-07-10","current":2667.207641,"twenty":-158.854121,"median":-40.728528,"eighty":529.758842,"marketCap":13602758969},{"date":"2020-07-17","current":2565.945644,"twenty":-158.854121,"median":-40.579489,"eighty":535.390216,"marketCap":13086322783},{"date":"2020-07-24","current":2524.36277,"twenty":-158.854121,"median":-40.408157,"eighty":540.308549,"marketCap":12874250128},{"date":"2020-07-31","current":2609.967019,"twenty":-158.854121,"median":-40.287787,"eighty":545.194778,"marketCap":13310831797},{"date":"2020-08-07","current":789.7287,"twenty":-158.854121,"median":-40.070121,"eighty":550.627372,"marketCap":14294089461},{"date":"2020-08-14","current":733.145924,"twenty":-158.854121,"median":-40.037496,"eighty":557.195183,"marketCap":13269941224},{"date":"2020-08-21","current":756.613267,"twenty":-158.854121,"median":-40.037496,"eighty":580.316988,"marketCap":13694700140},{"date":"2020-08-28","current":777.432827,"twenty":-158.854121,"median":-40.037496,"eighty":588.574136,"marketCap":14071534171},{"date":"2020-09-04","current":742.939097,"twenty":-158.854121,"median":-40.037496,"eighty":636.618637,"marketCap":13447197650},{"date":"2020-09-11","current":767.458299,"twenty":-158.854121,"median":-40.037496,"eighty":642.553148,"marketCap":13890995219},{"date":"2020-09-18","current":816.170266,"twenty":-158.854121,"median":-40.037496,"eighty":648.00061,"marketCap":14772681810},{"date":"2020-09-25","current":812.325539,"twenty":-158.854121,"median":-40.037496,"eighty":658.101266,"marketCap":14703092250},{"date":"2020-10-02","current":840.616926,"twenty":-158.854121,"median":-40.037496,"eighty":663.211539,"marketCap":15215166369},{"date":"2020-10-09","current":901.661036,"twenty":-158.854121,"median":-40.037496,"eighty":675.118026,"marketCap":16320064755},{"date":"2020-10-16","current":900.71799,"twenty":-158.854121,"median":-40.037496,"eighty":677.912941,"marketCap":16302995618},{"date":"2020-10-23","current":904.562717,"twenty":-158.854121,"median":-40.037496,"eighty":686.005455,"marketCap":16372585177},{"date":"2020-10-30","current":806.123196,"twenty":-158.854121,"median":-40.037496,"eighty":691.65523,"marketCap":14590829848},{"date":"2020-11-06","current":586.301804,"twenty":-158.854121,"median":-40.037496,"eighty":695.956251,"marketCap":16944122125},{"date":"2020-11-13","current":583.99775,"twenty":-158.854121,"median":-39.853843,"eighty":695.956251,"marketCap":16877534976},{"date":"2020-11-20","current":605.076419,"twenty":-158.854121,"median":-39.761229,"eighty":695.956251,"marketCap":17486708504},{"date":"2020-11-27","current":573.68654,"twenty":-158.854121,"median":-39.620477,"eighty":695.956251,"marketCap":16579540999},{"date":"2020-12-04","current":590.567725,"twenty":-158.854121,"median":-39.413196,"eighty":695.956251,"marketCap":17067407244},{"date":"2020-12-11","current":545.1254,"twenty":-158.854121,"median":-39.344735,"eighty":695.956251,"marketCap":15754124054},{"date":"2020-12-18","current":548.980697,"twenty":-158.854121,"median":-39.297843,"eighty":695.956251,"marketCap":15865542156},{"date":"2020-12-24","current":586.917739,"twenty":-158.854121,"median":-39.203558,"eighty":695.956251,"marketCap":16961922650},{"date":"2020-12-31","current":583.153691,"twenty":-158.854121,"median":-39.102818,"eighty":695.956251,"marketCap":16853141663},{"date":"2021-01-08","current":606.239852,"twenty":-158.854121,"median":-38.894862,"eighty":695.956251,"marketCap":17520331718},{"date":"2021-01-15","current":641.485029,"twenty":-158.854121,"median":-38.783582,"eighty":695.956251,"marketCap":18538917325},{"date":"2021-01-22","current":662.244324,"twenty":-158.854121,"median":-38.650829,"eighty":695.956251,"marketCap":19138860951},{"date":"2021-01-29","current":609.502027,"twenty":-158.854121,"median":-38.295518,"eighty":695.956251,"marketCap":17614608573},{"date":"2021-02-05","current":641.416591,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18536939489},{"date":"2021-02-12","current":661.035266,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":19103919179},{"date":"2021-02-19","current":625.128529,"twenty":-158.854121,"median":-37.871494,"eighty":695.956251,"marketCap":18066214490},{"date":"2021-02-26","current":2517.854698,"twenty":-158.854121,"median":-37.871494,"eighty":705.518981,"marketCap":17121411948},{"date":"2021-03-05","current":2448.859066,"twenty":-158.941272,"median":-37.916473,"eighty":720.085881,"marketCap":16652241648},{"date":"2021-03-12","current":2544.86989,"twenty":-158.941272,"median":-37.916473,"eighty":727.367197,"marketCap":17305115249},{"date":"2021-03-19","current":2536.609849,"twenty":-158.941272,"median":-37.916473,"eighty":738.544936,"marketCap":17248946973},{"date":"2021-03-26","current":2592.680948,"twenty":-158.854121,"median":-37.801105,"eighty":743.02126,"marketCap":17630230443},{"date":"2021-04-01","current":2573.439912,"twenty":-158.854121,"median":-37.445258,"eighty":750.753065,"marketCap":17499391401},{"date":"2021-04-09","current":2790.241681,"twenty":-158.941272,"median":-36.474955,"eighty":759.6148,"marketCap":18973643430},{"date":"2021-04-16","current":2891.97941,"twenty":-158.941272,"median":-35.281224,"eighty":761.662192,"marketCap":19665459990},{"date":"2021-04-23","current":2877.373454,"twenty":-158.941272,"median":-34.546759,"eighty":772.658029,"marketCap":19566139485},{"date":"2021-04-30","current":2874.647008,"twenty":-158.941272,"median":-34.070414,"eighty":782.169821,"marketCap":19547599657},{"date":"2021-05-07","current":1743.827209,"twenty":-158.941272,"median":-34.070414,"eighty":790.345307,"marketCap":15520062163},{"date":"2021-05-14","current":1730.647423,"twenty":-158.941272,"median":-34.070414,"eighty":796.117994,"marketCap":15402762065},{"date":"2021-05-21","current":1887.76239,"twenty":-158.941272,"median":-34.070414,"eighty":809.365824,"marketCap":16801085271},{"date":"2021-05-28","current":2008.018633,"twenty":-158.941272,"median":-34.070414,"eighty":813.906955,"marketCap":17871365830},{"date":"2021-06-04","current":2024.176902,"twenty":-158.941272,"median":-34.070414,"eighty":825.121951,"marketCap":18015174425},{"date":"2021-06-11","current":2103.181158,"twenty":-158.941272,"median":-34.070414,"eighty":838.39714,"marketCap":18718312302},{"date":"2021-06-18","current":2089.033364,"twenty":-158.941272,"median":-34.070414,"eighty":859.543139,"marketCap":18592396943},{"date":"2021-06-25","current":2072.577247,"twenty":-158.941272,"median":-34.070414,"eighty":890.388006,"marketCap":18445937498},{"date":"2021-07-02","current":2094.915868,"twenty":-158.941272,"median":-34.070414,"eighty":895.857671,"marketCap":18644751224},{"date":"2021-07-09","current":2090.075833,"twenty":-158.941272,"median":-34.070414,"eighty":898.773864,"marketCap":18601674916},{"date":"2021-07-16","current":1998.040715,"twenty":-158.941272,"median":-34.070414,"eighty":902.052893,"marketCap":17782562365},{"date":"2021-07-23","current":2059.248537,"twenty":-158.941272,"median":-33.422272,"eighty":924.375583,"marketCap":18327311975},{"date":"2021-07-30","current":2082.629626,"twenty":-158.941272,"median":-33.086487,"eighty":948.630413,"marketCap":18535403674},{"date":"2021-08-06","current":-622.145562,"twenty":-164.004733,"median":-32.820983,"eighty":966.156296,"marketCap":18975439648},{"date":"2021-08-13","current":-649.378967,"twenty":-170.078306,"median":-32.820983,"eighty":966.156296,"marketCap":19806058508},{"date":"2021-08-20","current":-666.789378,"twenty":-177.857352,"median":-32.820983,"eighty":966.156296,"marketCap":20337076038},{"date":"2021-08-27","current":-666.360328,"twenty":-184.005842,"median":-32.820983,"eighty":966.156296,"marketCap":20323990003},{"date":"2021-09-03","current":-683.296525,"twenty":-185.156232,"median":-32.820983,"eighty":966.156296,"marketCap":20840544020},{"date":"2021-09-10","current":-669.36368,"twenty":-185.798386,"median":-32.820983,"eighty":966.156296,"marketCap":20415592248},{"date":"2021-09-17","current":-660.398787,"twenty":-187.391714,"median":-32.820983,"eighty":966.156296,"marketCap":20142162989},{"date":"2021-09-24","current":-653.059768,"twenty":-188.614521,"median":-32.820983,"eighty":966.156296,"marketCap":19918322914},{"date":"2021-10-01","current":-644.32069,"twenty":-189.754205,"median":-32.820983,"eighty":966.156296,"marketCap":19651781041},{"date":"2021-10-08","current":-656.943802,"twenty":-191.671005,"median":-32.820983,"eighty":966.156296,"marketCap":20036785969},{"date":"2021-10-15","current":-678.55439,"twenty":-208.674179,"median":-32.820983,"eighty":966.156296,"marketCap":20695908895},{"date":"2021-10-22","current":-687.225723,"twenty":-210.224112,"median":-32.820983,"eighty":966.156296,"marketCap":20960384552},{"date":"2021-10-29","current":-700.074651,"twenty":-215.285221,"median":-32.820983,"eighty":966.156296,"marketCap":21352276867},{"date":"2021-11-05","current":-720.065223,"twenty":-216.418829,"median":-32.820983,"eighty":966.156296,"marketCap":21241924088},{"date":"2021-11-12","current":-736.079661,"twenty":-218.13557,"median":-32.820983,"eighty":966.156296,"marketCap":21714349997},{"date":"2021-11-19","current":-703.700105,"twenty":-219.453488,"median":-32.820983,"eighty":966.156296,"marketCap":20759153086},{"date":"2021-11-26","current":-690.584631,"twenty":-219.990196,"median":-32.820983,"eighty":966.156296,"marketCap":20372246611},{"date":"2021-12-03","current":-615.258327,"twenty":-222.964664,"median":-32.820983,"eighty":966.156296,"marketCap":18150120656},{"date":"2021-12-10","current":-613.738709,"twenty":-230.649122,"median":-32.820983,"eighty":966.156296,"marketCap":18105291920},{"date":"2021-12-17","current":-614.159527,"twenty":-235.454416,"median":-32.820983,"eighty":966.156296,"marketCap":18117706032},{"date":"2021-12-23","current":-638.847477,"twenty":-238.298469,"median":-32.820983,"eighty":966.156296,"marketCap":18846000572},{"date":"2021-12-31","current":-622.038162,"twenty":-242.913157,"median":-32.820983,"eighty":966.156296,"marketCap":18350125786},{"date":"2022-01-07","current":-584.655555,"twenty":-247.176727,"median":-32.832696,"eighty":964.768966,"marketCap":17247338882},{"date":"2022-01-14","current":-567.425423,"twenty":-283.472702,"median":-32.832696,"eighty":964.768966,"marketCap":16739049985},{"date":"2022-01-21","current":-524.011101,"twenty":-290.560369,"median":-32.832696,"eighty":964.768966,"marketCap":15458327484},{"date":"2022-01-28","current":-539.090389,"twenty":-293.471618,"median":-32.832696,"eighty":964.768966,"marketCap":15903166478},{"date":"2022-02-04","current":-569.248965,"twenty":-297.811285,"median":-32.832696,"eighty":964.768966,"marketCap":16792844468},{"date":"2022-02-11","current":-579.93305,"twenty":-300.062741,"median":-32.832696,"eighty":964.768966,"marketCap":17108024965},{"date":"2022-02-18","current":-547.483357,"twenty":-304.579259,"median":-32.832696,"eighty":964.768966,"marketCap":16150759035},{"date":"2022-02-25","current":1080.9897,"twenty":-306.87833,"median":-32.73118,"eighty":972.442637,"marketCap":18160626959},{"date":"2022-03-04","current":1078.270436,"twenty":-306.87833,"median":-31.817534,"eighty":985.199572,"marketCap":18114943330},{"date":"2022-03-11","current":919.852729,"twenty":-306.87833,"median":164.68432,"eighty":1008.991217,"marketCap":15453525841},{"date":"2022-03-18","current":1071.348674,"twenty":-306.87833,"median":427.500402,"eighty":1022.921061,"marketCap":17998657728},{"date":"2022-03-25","current":1038.017094,"twenty":-306.87833,"median":434.902826,"eighty":1031.350778,"marketCap":17438687182},{"date":"2022-04-01","current":1149.589305,"twenty":-306.87833,"median":442.828018,"eighty":1044.448659,"marketCap":19313100332},{"date":"2022-04-08","current":1102.661407,"twenty":-306.87833,"median":457.465579,"eighty":1061.231403,"marketCap":18524711640},{"date":"2022-04-14","current":1087.257935,"twenty":-306.87833,"median":463.069674,"eighty":1071.812744,"marketCap":18265933305},{"date":"2022-04-22","current":1028.995764,"twenty":-306.87833,"median":476.327121,"eighty":1075.402849,"marketCap":17287128833},{"date":"2022-04-29","current":986.124379,"twenty":-306.87833,"median":487.305291,"eighty":1075.402849,"marketCap":16566889565},{"date":"2022-05-06","current":319.599762,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14254149383},{"date":"2022-05-13","current":309.478662,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13802748340},{"date":"2022-05-20","current":308.950064,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13779172863},{"date":"2022-05-27","current":365.681082,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":16309376253},{"date":"2022-06-03","current":330.482665,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14739526849},{"date":"2022-06-10","current":343.915276,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":15338621321},{"date":"2022-06-17","current":312.183841,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13923399310},{"date":"2022-06-24","current":354.051923,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15790715761},{"date":"2022-07-01","current":352.077453,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15702654421},{"date":"2022-07-08","current":366.147492,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16330178145},{"date":"2022-07-15","current":361.12581,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16106211114},{"date":"2022-07-22","current":374.123105,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16685890488},{"date":"2022-07-29","current":385.25476,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":17182362296},{"date":"2022-08-05","current":535.671443,"twenty":-307.327261,"median":495.585968,"eighty":1076.119746,"marketCap":18534231914},{"date":"2022-08-12","current":542.992921,"twenty":-307.327261,"median":499.266269,"eighty":1076.119746,"marketCap":18787555061},{"date":"2022-08-19","current":536.41362,"twenty":-307.327261,"median":501.231884,"eighty":1076.119746,"marketCap":18559911246},{"date":"2022-08-26","current":535.912149,"twenty":-307.327261,"median":505.581331,"eighty":1076.119746,"marketCap":18542560346},{"date":"2022-09-02","current":510.19671,"twenty":-307.327261,"median":507.086908,"eighty":1076.119746,"marketCap":17652806168},{"date":"2022-09-09","current":539.402388,"twenty":-307.327261,"median":509.888955,"eighty":1076.119746,"marketCap":18663322613},{"date":"2022-09-16","current":511.500535,"twenty":-307.327261,"median":511.561819,"eighty":1076.119746,"marketCap":17697918510},{"date":"2022-09-23","current":469.75808,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16253629552},{"date":"2022-09-30","current":460.149893,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15921186298},{"date":"2022-10-07","current":475.976321,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16468780718},{"date":"2022-10-14","current":443.54117,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15346524474},{"date":"2022-10-21","current":455.33577,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15754617654},{"date":"2022-10-28","current":512.603771,"twenty":-307.327261,"median":512.443301,"eighty":1076.119746,"marketCap":17736090491},{"date":"2022-11-04","current":1293.895479,"twenty":-307.327261,"median":513.711749,"eighty":1078.517642,"marketCap":21737444039},{"date":"2022-11-11","current":1213.988132,"twenty":-307.327261,"median":516.188833,"eighty":1084.443225,"marketCap":20395000610},{"date":"2022-11-18","current":1221.677095,"twenty":-307.327261,"median":518.347434,"eighty":1091.701951,"marketCap":20524175197},{"date":"2022-11-25","current":1214.112147,"twenty":-307.327261,"median":519.142955,"eighty":1099.019242,"marketCap":20397084071},{"date":"2022-12-02","current":1273.474253,"twenty":-307.327261,"median":520.753744,"eighty":1111.345698,"marketCap":21394367446},{"date":"2022-12-09","current":1249.745946,"twenty":-307.327261,"median":523.230046,"eighty":1121.560394,"marketCap":20995731890},{"date":"2022-12-16","current":1235.980221,"twenty":-307.327261,"median":525.675922,"eighty":1198.279496,"marketCap":20764467709},{"date":"2022-12-23","current":1207.456646,"twenty":-307.327261,"median":527.226669,"eighty":1211.408608,"marketCap":20285271659},{"date":"2022-12-30","current":1216.964505,"twenty":-307.327261,"median":528.800606,"eighty":1215.087736,"marketCap":20445003676},{"date":"2023-01-06","current":1208.366094,"twenty":-307.327261,"median":529.599136,"eighty":1215.087736,"marketCap":20300550373},{"date":"2023-01-13","current":1264.503795,"twenty":-307.327261,"median":534.598629,"eighty":1222.900715,"marketCap":21243663760},{"date":"2023-01-20","current":1216.633796,"twenty":-307.327261,"median":535.671443,"eighty":1226.687323,"marketCap":20439447779},{"date":"2023-01-27","current":1180.214566,"twenty":-307.327261,"median":538.765681,"eighty":1226.687323,"marketCap":19827604706},{"date":"2023-02-03","current":1220.271586,"twenty":-307.327261,"median":539.968835,"eighty":1226.687323,"marketCap":20500562638},{"date":"2023-02-10","current":1218.783399,"twenty":-307.327261,"median":542.872568,"eighty":1226.687323,"marketCap":20475561105},{"date":"2023-02-17","current":1223.620005,"twenty":-307.327261,"median":544.533747,"eighty":1232.334164,"marketCap":20556816088},{"date":"2023-02-24","current":4449.948554,"twenty":-307.327261,"median":545.500303,"eighty":1234.905419,"marketCap":20469763347},{"date":"2023-03-03","current":4341.402161,"twenty":-307.327261,"median":549.596633,"eighty":1236.74085,"marketCap":19970449942},{"date":"2023-03-10","current":4238.449385,"twenty":-307.327261,"median":551.437202,"eighty":1247.637682,"marketCap":19496867172},{"date":"2023-03-17","current":4672.786134,"twenty":-307.327261,"median":559.360861,"eighty":1257.03806,"marketCap":21494816216},{"date":"2023-03-24","current":4689.113446,"twenty":-307.327261,"median":567.384476,"eighty":1265.148676,"marketCap":21569921853},{"date":"2023-03-31","current":4821.999629,"twenty":-306.87833,"median":574.861379,"eighty":1293.895479,"marketCap":22181198292},{"date":"2023-04-06","current":4775.587731,"twenty":-306.87833,"median":578.602615,"eighty":1497.184664,"marketCap":21967703563},{"date":"2023-04-14","current":4804.79361,"twenty":-307.327261,"median":582.185417,"eighty":1546.177255,"marketCap":22102050608},{"date":"2023-04-21","current":4865.548577,"twenty":-307.327261,"median":583.267753,"eighty":1653.013592,"marketCap":22381523452},{"date":"2023-04-28","current":4791.157833,"twenty":-307.327261,"median":585.161183,"eighty":1674.254322,"marketCap":22039326030},{"date":"2023-05-05","current":37429.14981,"twenty":-307.327261,"median":587.898672,"eighty":1683.491792,"marketCap":22457489886},{"date":"2023-05-12","current":37318.631102,"twenty":-307.327261,"median":593.122715,"eighty":1687.779509,"marketCap":22391178661},{"date":"2023-05-19","current":35181.292377,"twenty":-307.327261,"median":595.358331,"eighty":1700.189062,"marketCap":21108775426},{"date":"2023-05-26","current":32182.048578,"twenty":-307.327261,"median":605.076419,"eighty":1719.773403,"marketCap":19309229147},{"date":"2023-06-02","current":31651.198688,"twenty":-307.327261,"median":609.502027,"eighty":1722.899023,"marketCap":18990719213},{"date":"2023-06-09","current":32680.373748,"twenty":-307.327261,"median":625.972588,"eighty":1744.566936,"marketCap":19608224249},{"date":"2023-06-16","current":33352.938488,"twenty":-307.327261,"median":634.887739,"eighty":1766.801405,"marketCap":20011763093},{"date":"2023-06-23","current":33850.102062,"twenty":-307.776192,"median":639.686236,"eighty":1861.321138,"marketCap":20310061237},{"date":"2023-06-30","current":33800.153385,"twenty":-308.225123,"median":641.485029,"eighty":1929.178193,"marketCap":20280092031},{"date":"2023-07-07","current":32255.229198,"twenty":-308.225123,"median":643.504768,"eighty":1962.626555,"marketCap":19353137519},{"date":"2023-07-14","current":33192.638085,"twenty":-308.225123,"median":648.191878,"eighty":1984.265232,"marketCap":19915582851},{"date":"2023-07-21","current":32388.812868,"twenty":-308.225123,"median":654.482114,"eighty":2021.466482,"marketCap":19433287721},{"date":"2023-07-28","current":32242.451628,"twenty":-308.225123,"median":658.565837,"eighty":2032.24859,"marketCap":19345470977},{"date":"2023-08-04","current":30814.848752,"twenty":-308.225123,"median":662.687025,"eighty":2058.593271,"marketCap":18488909251},{"date":"2023-08-11","current":259.370468,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":16314402431},{"date":"2023-08-18","current":231.208914,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":14543040668},{"date":"2023-08-25","current":208.508725,"twenty":-300.926593,"median":662.974321,"eighty":2067.126624,"marketCap":13115198805},{"date":"2023-09-01","current":212.804555,"twenty":-295.675461,"median":662.974321,"eighty":2067.126624,"marketCap":13385406531},{"date":"2023-09-08","current":198.174312,"twenty":-282.656463,"median":662.974321,"eighty":2067.126624,"marketCap":12465164196},{"date":"2023-09-15","current":193.922883,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":12197749314},{"date":"2023-09-22","current":177.527685,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11166491401},{"date":"2023-09-29","current":181.890118,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11440888395},{"date":"2023-10-06","current":162.153719,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10199468917},{"date":"2023-10-13","current":141.829002,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":8921044246},{"date":"2023-10-20","current":161.221291,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10140819178},{"date":"2023-10-27","current":150.00995,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9435625886},{"date":"2023-11-03","current":81.713982,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9805677811},{"date":"2023-11-10","current":88.960387,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":10675246392},{"date":"2023-11-17","current":101.692289,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":12203074696},{"date":"2023-11-24","current":109.367508,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13124100991},{"date":"2023-12-01","current":110.030871,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13203704476},{"date":"2023-12-08","current":113.202208,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":13584265000},{"date":"2023-12-15","current":120.342082,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":14441049885},{"date":"2023-12-22","current":127.417948,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":15290153732},{"date":"2023-12-29","current":127.68562,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":15322274437},{"date":"2024-01-05","current":116.268805,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13952256552},{"date":"2024-01-12","current":120.772686,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":14492722323},{"date":"2024-01-19","current":118.654582,"twenty":204.017529,"median":665.796648,"eighty":2071.281607,"marketCap":14238549790},{"date":"2024-01-26","current":115.605442,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13872653066},{"date":"2024-02-02","current":113.70264,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13644316752},{"date":"2024-02-09","current":114.424192,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13730903000},{"date":"2024-02-16","current":110.868802,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13304256248},{"date":"2024-02-23","current":66.727178,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13765816809},{"date":"2024-03-01","current":55.588074,"twenty":194.295854,"median":662.465674,"eighty":2069.732796,"marketCap":11467819720},{"date":"2024-03-08","current":59.482629,"twenty":184.758444,"median":658.37851,"eighty":2069.732796,"marketCap":12271266357},{"date":"2024-03-15","current":56.842195,"twenty":177.332319,"median":653.170827,"eighty":2069.732796,"marketCap":11726544921},{"date":"2024-03-22","current":56.482907,"twenty":170.534473,"median":647.946383,"eighty":2069.732796,"marketCap":11652423647},{"date":"2024-03-28","current":57.343844,"twenty":161.401116,"median":643.658332,"eighty":2069.732796,"marketCap":11830035001},{"date":"2024-04-05","current":55.333861,"twenty":154.498927,"median":641.416591,"eighty":2070.507201,"marketCap":11415375422},{"date":"2024-04-12","current":60.976931,"twenty":147.539016,"median":638.89653,"eighty":2070.507201,"marketCap":12579540867},{"date":"2024-04-19","current":55.912774,"twenty":127.983551,"median":634.185057,"eighty":2070.507201,"marketCap":11534805271},{"date":"2024-04-26","current":55.722698,"twenty":121.861997,"median":624.307282,"eighty":2069.732796,"marketCap":11495592675},{"date":"2024-05-03","current":58.86234,"twenty":120.16053,"median":608.030626,"eighty":2069.732796,"marketCap":12143300736},{"date":"2024-05-10","current":53.12433,"twenty":118.935056,"median":608.030626,"eighty":2069.732796,"marketCap":12431093182},{"date":"2024-05-17","current":55.486857,"twenty":116.809968,"median":608.030626,"eighty":2069.732796,"marketCap":12983924549},{"date":"2024-05-24","current":51.119864,"twenty":115.864968,"median":608.030626,"eighty":2069.732796,"marketCap":11962048083},{"date":"2024-05-31","current":52.664325,"twenty":114.651132,"median":608.030626,"eighty":2069.732796,"marketCap":12323451960},{"date":"2024-06-07","current":57.594029,"twenty":113.272036,"median":608.030626,"eighty":2069.732796,"marketCap":13477002706},{"date":"2024-06-14","current":60.413568,"twenty":112.725053,"median":609.502027,"eighty":2070.507201,"marketCap":14136774900},{"date":"2024-06-21","current":59.656303,"twenty":111.837079,"median":613.174825,"eighty":2071.281607,"marketCap":13959574937},{"date":"2024-06-28","current":61.952043,"twenty":111.562423,"median":617.691145,"eighty":2072.264506,"marketCap":14496777986},{"date":"2024-07-05","current":58.881079,"twenty":110.74544,"median":617.691145,"eighty":2072.264506,"marketCap":13778172603},{"date":"2024-07-12","current":60.946347,"twenty":109.660784,"median":617.691145,"eighty":2072.264506,"marketCap":14261445229},{"date":"2024-07-15","current":60.455472,"twenty":109.367508,"median":617.691145,"eighty":2072.264506,"marketCap":14146580431},{"date":"2024-08-02","current":59.039716,"twenty":105.509532,"median":634.320972,"eighty":2075.257881,"marketCap":13815293544},{"date":"2024-08-09","current":35.398922,"twenty":100.639056,"median":634.320972,"eighty":2075.257881,"marketCap":13993193902},{"date":"2024-08-16","current":34.555542,"twenty":90.252198,"median":634.320972,"eighty":2075.257881,"marketCap":13659805830},{"date":"2024-08-23","current":32.89536,"twenty":62.548449,"median":634.320972,"eighty":2075.257881,"marketCap":13003535612},{"date":"2024-08-30","current":36.34861,"twenty":60.976931,"median":634.320972,"eighty":2075.257881,"marketCap":14368605681},{"date":"2024-09-06","current":38.29051,"twenty":60.420281,"median":634.320972,"eighty":2075.257881,"marketCap":15136238722},{"date":"2024-09-13","current":40.831281,"twenty":60.06337,"median":634.320972,"eighty":2075.257881,"marketCap":16140605309},{"date":"2024-09-20","current":42.112297,"twenty":59.499577,"median":634.320972,"eighty":2075.257881,"marketCap":16646990974},{"date":"2024-09-27","current":41.71364,"twenty":59.205155,"median":634.320972,"eighty":2075.257881,"marketCap":16489402074},{"date":"2024-10-04","current":40.749778,"twenty":58.881079,"median":634.320972,"eighty":2075.257881,"marketCap":16108387134},{"date":"2024-10-11","current":40.964166,"twenty":58.770333,"median":634.320972,"eighty":2075.257881,"marketCap":16193134943},{"date":"2024-10-18","current":40.597402,"twenty":58.191223,"median":634.320972,"eighty":2075.257881,"marketCap":16048153155},{"date":"2024-10-25","current":42.103438,"twenty":57.635342,"median":634.320972,"eighty":2075.257881,"marketCap":16643488998},{"date":"2024-10-31","current":40.854314,"twenty":57.343844,"median":634.320972,"eighty":2075.257881,"marketCap":16149710446},{"date":"2024-11-08","current":40.809909,"twenty":56.958795,"median":634.456887,"eighty":2075.49616,"marketCap":17176890780},{"date":"2024-11-15","current":43.523425,"twenty":56.634757,"median":625.128529,"eighty":2075.49616,"marketCap":18319009439},{"date":"2024-11-22","current":43.663414,"twenty":56.370367,"median":606.399539,"eighty":2075.49616,"marketCap":18377931050},{"date":"2024-11-29","current":44.460022,"twenty":56.093137,"median":601.677369,"eighty":2075.49616,"marketCap":18713223074},{"date":"2024-12-06","current":44.593345,"twenty":55.835341,"median":594.377398,"eighty":2075.49616,"marketCap":18769338894},{"date":"2024-12-13","current":45.28496,"twenty":55.583329,"median":591.320534,"eighty":2075.49616,"marketCap":19060439710},{"date":"2024-12-20","current":42.756815,"twenty":55.034892,"median":585.685869,"eighty":2075.49616,"marketCap":17996343474},{"date":"2024-12-27","current":44.276702,"twenty":54.168677,"median":583.267753,"eighty":2075.49616,"marketCap":18636063822},{"date":"2025-01-03","current":42.805145,"twenty":53.106559,"median":581.876196,"eighty":2075.49616,"marketCap":18016685458},{"date":"2025-01-10","current":45.056644,"twenty":51.374547,"median":577.89543,"eighty":2075.734439,"marketCap":18964341369},{"date":"2025-01-17","current":45.473279,"twenty":45.82592,"median":568.656403,"eighty":2075.734439,"marketCap":19139703306},{"date":"2025-01-24","current":46.196559,"twenty":45.82592,"median":558.368005,"eighty":2075.734439,"marketCap":19444131630},{"date":"2025-01-31","current":46.66819,"twenty":45.82592,"median":547.155704,"eighty":2075.734439,"marketCap":19642641343},{"date":"2025-02-07","current":47.941429,"twenty":45.82592,"median":542.932745,"eighty":2075.734439,"marketCap":20178547424},{"date":"2025-02-14","current":47.016498,"twenty":45.82592,"median":538.188828,"eighty":2075.734439,"marketCap":19789243923},{"date":"2025-02-21","current":48.343383,"twenty":45.82592,"median":535.220119,"eighty":2075.734439,"marketCap":20222037184},{"date":"2025-02-28","current":44.840282,"twenty":45.458476,"median":528.209552,"eighty":2075.734439,"marketCap":18756690117},{"date":"2025-03-07","current":43.594579,"twenty":45.291626,"median":524.939961,"eighty":2075.972717,"marketCap":18235612425},{"date":"2025-03-14","current":41.076311,"twenty":44.873657,"median":518.88219,"eighty":2075.972717,"marketCap":17182220865},{"date":"2025-03-21","current":44.554879,"twenty":44.690671,"median":511.58077,"eighty":2075.972717,"marketCap":18637305740},{"date":"2025-03-28","current":43.69531,"twenty":44.640911,"median":502.253408,"eighty":2075.972717,"marketCap":18277748088},{"date":"2025-04-04","current":43.11275,"twenty":44.482896,"median":488.633452,"eighty":2075.972717,"marketCap":18034063507},{"date":"2025-04-11","current":42.217926,"twenty":44.426691,"median":474.822937,"eighty":2075.734439,"marketCap":17659758372},{"date":"2025-04-17","current":42.093691,"twenty":44.392027,"median":467.120341,"eighty":2075.734439,"marketCap":17607791055},{"date":"2025-04-21","current":41.433905,"twenty":44.318032,"median":466.468429,"eighty":2075.972717,"marketCap":17331802467}],"updateTime":1745368116816}}}