US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PodcastOne

1.75

-0.0300-1.69%

Post-market: 1.750.00000.00%16:05 EDT

Volume:14.33K

Turnover:24.44K

Market Cap:43.57M

PE:-7.39

High:1.78

Open:1.72

Low:1.63

Close:1.78

Loading ...

Overview Company News Filings

LiveOne's (Nasdaq: Lvo) Smyle Coffee Sells Out in Record Time: Strong Start to Its Entry Into the $100B Coffee Market

THOMSON REUTERS

EXCLUSIVE: PodcastOne Partners With Amazon For Distribution, Expanding Monetization and Ad Targeting for Top Podcasts

BRIEF-Liveone's Tesla Partnership Surpasses Projections With Over 600,000 Users

LiveOne's (Nasdaq: Lvo) Tesla Partnership Surpasses Projections With Over 600,000 Users, 33% Increase Since Jan. 1St

THOMSON REUTERS

LiveOne (Nasdaq: Lvo) Year End Update

THOMSON REUTERS

BRIEF-Podcastone Enters Three-Year Agreement With Art19 Llc, Unit Of Amazon.Com

Podcastone Inc - Art19 to Pay Podcastone Minimum Guarantee of $15 Mln

THOMSON REUTERS

Podcastone Inc - Enters Three-Year Agreement With Art19 Llc, Unit of Amazon.com

THOMSON REUTERS

3 US Penny Stocks With Market Caps Over $30M To Watch

Simply Wall St.

LiveOne (Nasdaq: Lvo) Subsidiary Splitmind Hits # 1 on Billboard With Sza, Expected to Drive Significant Revenue

THOMSON REUTERS

LiveOne’s (Nasdaq: Lvo) Partnership With Tesla Exceeds 450K Users, Including 100K+ New Ad-Supported Users

THOMSON REUTERS

LiveOne's (Nasdaq: Lvo) Splitmind, an Award-Winning Music Publishing & Production Business, Co-Produces "Chill Baby" With Lil Yachty on Sza's Album Lana, Growing Revenues From Publishing Catalog

THOMSON REUTERS

LiveOne (Nasdaq: Lvo) Regains Compliance With Nasdaq Listing Requirements

THOMSON REUTERS

LiveOne’s (Nasdaq: Lvo) Partnership With Tesla Surpasses 350K Paid Subscribers; Reports $16M Current Cash Position

THOMSON REUTERS

PodcastOne Targets $100 Million Revenue with Growth Strategy

PodcastOne files to sell 2.01M shares of common stock, warrants for holders

PodcastOne expands programming slate to 194 shows, surpasses 3.8B downloads

December 2024's Top US Penny Stocks To Consider

Simply Wall St.

LiveOne (Nasdaq: Lvo) Inks Multi-Year Music Deals With Bmi and Ascap, Restructures $8M in Payables

THOMSON REUTERS

US Penny Stocks Under $90M Market Cap To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PODC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","market":"US","secType":"STK","nameCN":"PodcastOne","latestPrice":1.75,"timestamp":1745352000000,"preClose":1.78,"halted":0,"volume":14333,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:05 EDT","volume":3,"amount":5.25,"timestamp":1745352302950},"delay":0,"floatShares":5538605,"shares":24896527,"eps":-0.236828,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"04-22 16:43:58 EDT","open":1.72,"high":1.78,"low":1.63,"amount":24435.9959,"amplitude":0.08427,"askPrice":2.38,"askSize":100,"bidPrice":1.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.236828,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1694145600000,"exchange":"NASDAQ","adjPreClose":1.78,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:05 EDT","volume":3,"amount":5.25,"timestamp":1745352302950},"volumeRatio":0.650076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","floatShares":5538605,"roa":"-14.51%","roe":"-36.00%","lyrEps":-0.676779,"volumeRatio":0.650076,"shares":24896527,"dividePrice":0,"high":1.78,"amplitude":0.08427,"preClose":1.78,"low":1.63,"week52Low":1.1,"pbRate":"2.90","psRate":"0.88","week52High":2.8465,"institutionHeld":0,"latestPrice":1.75,"eps":-0.236828,"divideRate":0,"volume":14333,"delay":0,"ttmEps":-0.236828,"open":1.72,"prevYearClose":2.16,"prevWeekClose":1.81,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.88,"twentyDayClose":1.48,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510853433","title":"LiveOne's (Nasdaq: Lvo) Smyle Coffee Sells Out in Record Time: Strong Start to Its Entry Into the $100B Coffee Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853433","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853433?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA9TPSQC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVO","BK4108","PODC"],"gpt_icon":0},{"id":"2507031628","title":"EXCLUSIVE: PodcastOne Partners With Amazon For Distribution, Expanding Monetization and Ad Targeting for Top Podcasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507031628","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507031628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:45","pubTimestamp":1738241117,"startTime":"0","endTime":"0","summary":"On Thursday, PodcastOne  announced that it had moved its existing programming network to Amazon.Com Inc’s  hosting service ART19.ART19 is a podcast distribution and monetization service that lets customers manage content and ad operations in one place.ART19 is a podcast hosting service that gives publishers and advertisers full control of their audio experience to better serve listeners, the company said.Also Read: Spotify Hits Milestone: $10 Billion Paid to Music Industry in 2024, $60 Billion Since Founding. With a robust suite of publishing, distribution, monetization, and reporting tools, ART19 provides end-to-end solutions that allow podcast creators to connect with brands and develop measurable campaigns.PodcastOne’s full roster of top-ranked podcasts includes programming across genres such as Barely Famous, The Bitch Bible, LadyGang, Gals on the Go, The Prosecutors, Court Junkie, Cold Case Files, I Survived, and Varnamtown.The move streamlines PodcastOne’s hosting capabilities wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-podcastone-partners-amazon-distribution-124517422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU1316542783.SGD","USAW.SI","USJW.SI","PODC","LU2247934214.USD","IE0003U64NQ7.SGD","LU2275660780.HKD","NQmain","BK4527","BK4108","LU0345770993.USD",".IXIC","TQQQ","SGXZ31699556.SGD","LU1778281490.HKD","LU0320765059.SGD","QLD","LU0061474705.USD","LU0056508442.USD","NVIW.SI","LU0080751232.USD","LU2023251221.USD","LU2452424414.USD","LU1244550577.SGD","SQQQ","LU1823568750.SGD","LU1804176565.USD","LU2403377893.USD","LU0823421333.USD","LU2089284900.SGD","SG9999002224.SGD","LU0053666078.USD","BK4122","LU1046421795.USD","LU2417539215.USD","IE00B19Z8X17.USD","LU1629891620.HKD","LU0965509283.SGD","QID","MNQmain","AMZN","IE00BMPRXR70.SGD","LU1153585028.USD","PSQ","LU1551013342.USD","LU0061474960.USD","BK4579","LU1280957306.USD"],"gpt_icon":1},{"id":"2505464090","title":"BRIEF-Liveone's Tesla Partnership Surpasses Projections With Over 600,000 Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2505464090","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505464090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:02","pubTimestamp":1737637367,"startTime":"0","endTime":"0","summary":"BRIEF-Liveone's Tesla Partnership Surpasses Projections With Over 600,000 UsersJan 23 (Reuters) - LiveOne Inc LVO.O:LIVEONE'S (NASDAQ: LVO) TESLA PARTNERSHIP SURPASSES PROJECTIONS WITH OVER 600,000 USERS, 33% INCREASE SINCE JAN. 1STSource text: ID:nGNX8FRtrZFurther company coverage: LVO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"03be24a8153ca54ce112f511090b0c51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAC23TPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODC","BK4108","LVO"],"gpt_icon":0},{"id":"2505090591","title":"LiveOne's (Nasdaq: Lvo) Tesla Partnership Surpasses Projections With Over 600,000 Users, 33% Increase Since Jan. 1St","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090591","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090591?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"03be24a8153ca54ce112f511090b0c51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAC23TPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","PODC","LVO"],"gpt_icon":0},{"id":"2504917733","title":"LiveOne (Nasdaq: Lvo) Year End Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917733?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:04","pubTimestamp":1737047097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUAFW3W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PODC","BK4108","LVO"],"gpt_icon":0},{"id":"2503992933","title":"BRIEF-Podcastone Enters Three-Year Agreement With Art19 Llc, Unit Of Amazon.Com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992933?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:51","pubTimestamp":1737035485,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - Podcastone Inc   :   * PODCASTONE INC - ENTERS THREE-YEAR AGREEMENT WITH ART19 LLC, UNIT OF AMAZON.COM   * PODCASTONE INC - ART19 TO PAY PODCASTONE MINIMUM GUARANTEE OF $15 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1066051811.HKD","IE0009356076.USD","LU1868836757.USD","LU0080751232.USD","SG9999018857.SGD","LU0708995401.HKD","LU2505996509.AUD","IE00B3S45H60.SGD","LU1127390331.HKD","LU2403377893.USD","LU2247934214.USD","SGXZ31699556.SGD","LU0157215616.USD","LU1366333091.USD","LU2317271919.USD","LU0056508442.USD","LU0211327993.USD","LU2360106780.USD","LU0170899867.USD","SG9999001077.SGD","LU0943347566.SGD","PODC","LU0314104364.USD","LU0061474960.USD","LU2552382215.SGD","LU0417517546.SGD","LU1201861165.SGD","LU2089284900.SGD","LU0708994859.HKD","LU1201861249.SGD","BK4532","LU0985320562.USD","LU2063271972.USD","BK4550","LU0316494557.USD","LU0053666078.USD","IE0005OL40V9.USD","IE00B19Z8X17.USD","LU0096364046.USD","LU0823434583.USD","USAW.SI","BK4592","LU0788109477.HKD","LU0077335932.USD","LU1267930490.SGD","BK4598","LU0354030438.USD","LU2092627202.USD"],"gpt_icon":0},{"id":"2503992374","title":"Podcastone Inc - Art19 to Pay Podcastone Minimum Guarantee of $15 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992374?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:46","pubTimestamp":1737035206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1BC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0308772762.SGD","LU1066051498.USD","LU1814569148.SGD","IE00B775SV38.USD","LU0158827781.USD","LU1914381329.SGD","LU0823434583.USD","LU0198837287.USD","LU2362541273.HKD","LU2552382132.HKD","IE00BFSS8Q28.SGD","LU1880398471.USD","LU0823434740.USD","BK4527","LU0965508806.USD","LU2360106780.USD","LU1066051811.HKD","LU1037948897.HKD","LU2756315664.SGD","LU2213496289.HKD","IE0004086264.USD","IE0003U64NQ7.SGD","PODC","SG9999002232.USD","IE0005OL40V9.USD","AMZN","LU0265550359.USD","LU0265550946.USD","LU1261432733.SGD","IE000YTNTUN2.SGD","LU0648001328.SGD","LU0672654240.SGD","SG9999002224.SGD","LU0082616367.USD","LU1691799644.USD","LU2023250330.USD","BK4533","IE0004445239.USD","LU1551013342.USD","LU0823411888.USD","LU1935042991.SGD","SG9999018865.SGD","LU1861127337.USD","LU0964807845.USD","LU2089284900.SGD","USAW.SI","BK4554","LU0080751232.USD","LU0109392836.USD","LU2463028550.USD"],"gpt_icon":0},{"id":"2503992312","title":"Podcastone Inc - Enters Three-Year Agreement With Art19 Llc, Unit of Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992312?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:46","pubTimestamp":1737035206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2502886610","title":"3 US Penny Stocks With Market Caps Over $30M To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886610?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:13","pubTimestamp":1736514807,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences slight declines with investors eagerly awaiting the December jobs report, attention turns to the potential impact on interest rates and economic resilience. In this context, penny stocks—often smaller or newer companies—remain a relevant investment area due to their affordability and growth potential. Despite being considered a throwback term, these stocks can offer significant opportunities when backed by strong financials, presenting intriguing prospects for investors seeking hidden value in today's market landscape.Overview: Giftify, Inc. owns and operates a restaurant deal space in the United States with a market cap of $31.41 million.PodcastOne, Inc., with a market cap of US$55.72 million, is trading well below estimated f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-131327070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","GIFT","BK4563","BK4021","NMRA","BK4213","PODC","BK4209","BABB","BK4007","SB","PVL"],"gpt_icon":0},{"id":"2500139929","title":"LiveOne (Nasdaq: Lvo) Subsidiary Splitmind Hits # 1 on Billboard With Sza, Expected to Drive Significant Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2500139929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500139929?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:46","pubTimestamp":1735825577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA7VGMHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4588","LU2095319765.USD","BK4108","IE00B64PRP62.GBP","NDAQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","LVO","PODC","BK4112","BK4585"],"gpt_icon":0},{"id":"2495452867","title":"LiveOne’s (Nasdaq: Lvo) Partnership With Tesla Exceeds 450K Users, Including 100K+ New Ad-Supported Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2495452867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495452867?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:28","pubTimestamp":1735568933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"59e3829022442d6af978c3fa08177ba7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA82JNNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2210150020.SGD","BK4588","LU2095319765.USD","LU2210149790.SGD","LVO","IE00BKPKM429.USD","NDAQ","PODC","BK4108","BK4112"],"gpt_icon":0},{"id":"2493756296","title":"LiveOne's (Nasdaq: Lvo) Splitmind, an Award-Winning Music Publishing & Production Business, Co-Produces \"Chill Baby\" With Lil Yachty on Sza's Album Lana, Growing Revenues From Publishing Catalog","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493756296?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA79WJZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKPKM429.USD","IE00B3QW5Z07.USD","LVO","NDAQ","BK4108","PODC","BK4585","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","BK4588","LU2210150020.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2493476414","title":"LiveOne (Nasdaq: Lvo) Regains Compliance With Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476414?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:34","pubTimestamp":1734726856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUACH3HQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","PODC","LU2210149790.SGD","BK4108","LU2095319765.USD","LU2210150020.SGD","BK4585","NDAQ","BK4588","IE00B3QW5Z07.USD","LVO","IE00BGHQF748.EUR","BK4112"],"gpt_icon":0},{"id":"2492902962","title":"LiveOne’s (Nasdaq: Lvo) Partnership With Tesla Surpasses 350K Paid Subscribers; Reports $16M Current Cash Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492902962?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:00","pubTimestamp":1734523202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUAC3ZFKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","BK4112","BK4588","LVO","IE00B64PRP62.GBP","PODC","IE00B3QW5Z07.USD","BK4108","LU2210150020.SGD","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","BK4585"],"gpt_icon":0},{"id":"2492859919","title":"PodcastOne Targets $100 Million Revenue with Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492859919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492859919?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:01","pubTimestamp":1734472878,"startTime":"0","endTime":"0","summary":"Courtside Group Inc ( ($PODC) ) just unveiled an announcement. PodcastOne, Inc. has announced its intent to present its Corporate Presentation to t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/podcastone-targets-100-million-revenue-with-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/podcastone-targets-100-million-revenue-with-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PODC"],"gpt_icon":0},{"id":"2491199589","title":"PodcastOne files to sell 2.01M shares of common stock, warrants for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2491199589","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491199589?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:05","pubTimestamp":1734127531,"startTime":"0","endTime":"0","summary":"17:02 EST PodcastOne (PODC) files to sell 2.01M shares of common stock, warrants for holders Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/podcastone-files-to-sell-2-01m-shares-of-common-stock-warrants-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/podcastone-files-to-sell-2-01m-shares-of-common-stock-warrants-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2491942309","title":"PodcastOne expands programming slate to 194 shows, surpasses 3.8B downloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2491942309","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491942309?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:40","pubTimestamp":1734097224,"startTime":"0","endTime":"0","summary":"PodcastOne  announced a network expansion with weekly podcasts from A&E’s The History Channel, award winning country singer Sara Evans and entrepreneurial expert James Altucher. Also joining PodcastOne is the long running Delusional Diaries podcast and the recently debuted Moms Ask Why podcast. These five additions increase PodcastOne’s network roster of shows to 194, while recently surpassing 3.8 billion programming downloads.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. PodcastOne announces acquisition of ‘Stassi’ prodcast. PodcastOne Reports Strong Q2 Fiscal 2025 Revenue Growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yMBMFD_kc8vWZ1EYSszwJQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9a2524266e21c54feb0c6badbc04d328","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yMBMFD_kc8vWZ1EYSszwJQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9a2524266e21c54feb0c6badbc04d328"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/podcastone-expands-programming-slate-194-134024668.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podcastone-expands-programming-slate-194-134024668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2490125893","title":"December 2024's Top US Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2490125893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490125893?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:09","pubTimestamp":1733936961,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced a surge, driven by positive inflation data and a rally in mega-cap technology stocks, with the Nasdaq reaching new highs. Amidst this backdrop, penny stocks—despite their somewhat outdated moniker—remain an intriguing investment area for those interested in smaller or newer companies. These stocks can offer unique opportunities when supported by strong financial foundations, potentially providing significant returns for investors seeking hidden value in quality firms.FTC Solar, Inc., with a market cap of US$43.06 million, has faced challenges as reflected in its declining revenue to US$10.14 million for Q3 2024 from US$30.55 million a year ago and continued net losses. Despite being debt-free, the company is unprofitable with negative return on equity and increased shareholder dilution over the past year. Recent strategic moves include a reverse stock split and securing significant contracts for solar projects set to commence in 2025, pote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024s-top-us-penny-170921181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB","BABB","BK4600","BK4096","BK4023","BK4209","BTCM","PVL","BK4595","PODC","BK4539","BK4213","BK4021","BK4563","FTCI"],"gpt_icon":0},{"id":"2490486355","title":"LiveOne (Nasdaq: Lvo) Inks Multi-Year Music Deals With Bmi and Ascap, Restructures $8M in Payables","url":"https://stock-news.laohu8.com/highlight/detail?id=2490486355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490486355?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:47","pubTimestamp":1733928476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA1BNHRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVO","BK4585","IE00BGHQF748.EUR","BK4112","BK4588","PODC","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4108","IE00B3QW5Z07.USD","LU2210149790.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2483979059","title":"US Penny Stocks Under $90M Market Cap To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2483979059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483979059?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:07","pubTimestamp":1731442048,"startTime":"0","endTime":"0","summary":"As the U.S. stock market takes a breather after a significant post-election rally, investors are assessing their portfolios amid heightened optimism and fluctuating indices. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing investment area despite their vintage name. These stocks can offer growth opportunities at lower price points when backed by solid financials, presenting potential for impressive returns without the typical risks associated with this segment of the market.Operations: PodcastOne, Inc. has not reported any revenue segments.PodcastOne, Inc., with a market cap of US$34.82 million, has shown promising revenue growth despite its unprofitable status. Recent earnings for the secon","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-under-90m-200728134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","BK4144","BABB","BK4213","PHX","BK4563","ASFH","BK4108","LU0368265418.SGD","LU0788109394.HKD","LU0170899867.USD","IE00B29SXK94.USD","AADI","BK4551","LU0122376428.USD","SLNG","PODC","LU0251142724.SGD","RLX","BK4526","LU0314104364.USD","LU0048573561.USD","BK4075","LU2449327464.USD","IE00B29SXL02.USD","LU0251131958.USD","BK4009","BK4209","LU0742534661.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1717905600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODC","date":"2025-04-21","current":-7.951776,"percent":0.186842,"low":-13.112306,"twenty":-7.907843,"median":-2.836427,"eighty":-2.317842,"high":-1.693025,"avg":-4.620871,"sd":2.749898,"marketCap":45062713},"quantilePoints":[{"date":"2023-09-15","current":-8.452808,"twenty":-10.62724,"median":-8.452808,"eighty":-8.118279,"marketCap":56600000},{"date":"2023-09-22","current":-6.332139,"twenty":-8.763441,"median":-7.915173,"eighty":-6.72043,"marketCap":42400000},{"date":"2023-09-29","current":-6.725754,"twenty":-8.237754,"median":-7.067163,"eighty":-6.72043,"marketCap":45035649},{"date":"2023-10-06","current":-6.145359,"twenty":-8.016726,"median":-6.7855,"eighty":-6.483155,"marketCap":41149324},{"date":"2023-10-13","current":-7.408572,"twenty":-7.879331,"median":-6.725754,"eighty":-6.322096,"marketCap":49607797},{"date":"2023-10-20","current":-8.12553,"twenty":-8.137222,"median":-6.904993,"eighty":-6.346591,"marketCap":54408551},{"date":"2023-10-27","current":-10.583674,"twenty":-8.172298,"median":-7.033022,"eighty":-6.384345,"marketCap":70868281},{"date":"2023-11-03","current":-10.464181,"twenty":-9.834731,"median":-7.377539,"eighty":-6.541393,"marketCap":70068155},{"date":"2023-11-10","current":-3.232993,"twenty":-9.504822,"median":-7.393056,"eighty":-6.384345,"marketCap":55322981},{"date":"2023-11-17","current":-3.193771,"twenty":-9.081475,"median":-7.067163,"eighty":-6.159015,"marketCap":54651813},{"date":"2023-11-24","current":-3.402647,"twenty":-8.808348,"median":-6.811106,"eighty":-3.402647,"marketCap":58226088},{"date":"2023-12-01","current":-3.126392,"twenty":-8.705925,"median":-6.723092,"eighty":-3.193771,"marketCap":53498821},{"date":"2023-12-08","current":-2.802972,"twenty":-8.569362,"median":-6.623331,"eighty":-3.153344,"marketCap":47964460},{"date":"2023-12-15","current":-2.35827,"twenty":-8.452808,"median":-6.435556,"eighty":-3.085965,"marketCap":40354714},{"date":"2023-12-22","current":-2.048326,"twenty":-8.18399,"median":-6.281923,"eighty":-2.978158,"marketCap":35050952},{"date":"2023-12-29","current":-2.439125,"twenty":-8.148914,"median":-6.1795,"eighty":-2.754459,"marketCap":41738304},{"date":"2024-01-05","current":-2.317842,"twenty":-8.095406,"median":-6.145359,"eighty":-2.590054,"marketCap":39662919},{"date":"2024-01-12","current":-2.263939,"twenty":-7.951015,"median":-3.402647,"eighty":-2.522675,"marketCap":38740526},{"date":"2024-01-19","current":-2.156132,"twenty":-7.855436,"median":-3.266392,"eighty":-2.439125,"marketCap":36895739},{"date":"2024-01-26","current":-2.290891,"twenty":-7.510994,"median":-3.193771,"eighty":-2.317842,"marketCap":39201722},{"date":"2024-02-02","current":-2.290891,"twenty":-7.510312,"median":-3.160082,"eighty":-2.290891,"marketCap":39201722},{"date":"2024-02-09","current":-2.38643,"twenty":-7.408572,"median":-3.126392,"eighty":-2.317842,"marketCap":42082311},{"date":"2024-02-16","current":-2.428703,"twenty":-7.377539,"median":-3.079227,"eighty":-2.317842,"marketCap":42827751},{"date":"2024-02-23","current":-2.481216,"twenty":-7.211177,"median":-3.018585,"eighty":-2.317842,"marketCap":43753757},{"date":"2024-03-01","current":-2.454959,"twenty":-7.087648,"median":-2.964682,"eighty":-2.290891,"marketCap":43290754},{"date":"2024-03-08","current":-2.625625,"twenty":-7.012537,"median":-2.742331,"eighty":-2.312452,"marketCap":46300272},{"date":"2024-03-15","current":-3.019469,"twenty":-6.848661,"median":-2.964682,"eighty":-2.317842,"marketCap":53245312},{"date":"2024-03-22","current":-2.783163,"twenty":-6.770137,"median":-2.81276,"eighty":-2.317842,"marketCap":49078288},{"date":"2024-03-28","current":-2.809419,"twenty":-6.73941,"median":-2.806196,"eighty":-2.319658,"marketCap":49541291},{"date":"2024-04-05","current":-2.770034,"twenty":-6.72256,"median":-2.796291,"eighty":-2.34331,"marketCap":48846786},{"date":"2024-04-12","current":-2.966956,"twenty":-6.72043,"median":-2.802913,"eighty":-2.35827,"marketCap":52319307},{"date":"2024-04-19","current":-2.678138,"twenty":-6.662171,"median":-2.802855,"eighty":-2.35827,"marketCap":47226277},{"date":"2024-04-26","current":-2.546856,"twenty":-6.623331,"median":-2.776598,"eighty":-2.361145,"marketCap":44911263},{"date":"2024-05-03","current":-2.586241,"twenty":-6.561878,"median":-2.770034,"eighty":-2.376358,"marketCap":45605767},{"date":"2024-05-10","current":-2.336806,"twenty":-6.418486,"median":-2.73065,"eighty":-2.361145,"marketCap":41207242},{"date":"2024-05-17","current":-2.441831,"twenty":-6.339365,"median":-2.691266,"eighty":-2.361145,"marketCap":43059252},{"date":"2024-05-24","current":-2.284294,"twenty":-6.302009,"median":-2.678138,"eighty":-2.354936,"marketCap":40281236},{"date":"2024-05-31","current":-2.494344,"twenty":-6.25461,"median":-2.665009,"eighty":-2.35827,"marketCap":43985258},{"date":"2024-06-07","current":-3.172953,"twenty":-6.186328,"median":-2.678138,"eighty":-2.35827,"marketCap":46743937},{"date":"2024-06-14","current":-2.916552,"twenty":-6.145359,"median":-2.68169,"eighty":-2.359228,"marketCap":42966649},{"date":"2024-06-21","current":-2.531952,"twenty":-6.145359,"median":-2.68169,"eighty":-2.363062,"marketCap":37300717},{"date":"2024-06-28","current":-2.580027,"twenty":-6.118046,"median":-2.68169,"eighty":-2.371926,"marketCap":38008958},{"date":"2024-07-05","current":-2.567805,"twenty":-5.542191,"median":-2.678138,"eighty":-2.385464,"marketCap":37828909},{"date":"2024-07-12","current":-2.180212,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":32118885},{"date":"2024-07-15","current":-2.535506,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":37353074},{"date":"2024-08-02","current":-2.361394,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":34788062},{"date":"2024-08-09","current":-2.345109,"twenty":-3.346032,"median":-2.651881,"eighty":-2.345109,"marketCap":34548144},{"date":"2024-08-16","current":-2.144279,"twenty":-3.30319,"median":-2.644127,"eighty":-2.336806,"marketCap":34068309},{"date":"2024-08-23","current":-2.0407,"twenty":-3.273381,"median":-2.638247,"eighty":-2.317842,"marketCap":32422635},{"date":"2024-08-30","current":-2.380816,"twenty":-3.242106,"median":-2.622343,"eighty":-2.31572,"marketCap":37826408},{"date":"2024-09-06","current":-2.237211,"twenty":-3.217304,"median":-2.606666,"eighty":-2.311345,"marketCap":35544815},{"date":"2024-09-13","current":-2.494188,"twenty":-3.193771,"median":-2.599369,"eighty":-2.31466,"marketCap":39627665},{"date":"2024-09-20","current":-2.751165,"twenty":-3.188381,"median":-2.5868,"eighty":-2.317842,"marketCap":43710515},{"date":"2024-09-27","current":-2.426165,"twenty":-3.177358,"median":-2.586241,"eighty":-2.317842,"marketCap":38546911},{"date":"2024-10-04","current":-1.956502,"twenty":-3.172953,"median":-2.567805,"eighty":-2.31264,"marketCap":31084901},{"date":"2024-10-11","current":-2.131397,"twenty":-3.1705,"median":-2.554654,"eighty":-2.293035,"marketCap":33863641},{"date":"2024-10-18","current":-2.131397,"twenty":-3.16143,"median":-2.546893,"eighty":-2.282637,"marketCap":33863641},{"date":"2024-10-25","current":-1.693025,"twenty":-3.150469,"median":-2.535506,"eighty":-2.264397,"marketCap":26898779},{"date":"2024-10-31","current":-1.980234,"twenty":-3.142204,"median":-2.533456,"eighty":-2.252563,"marketCap":31461964},{"date":"2024-11-08","current":-5.173395,"twenty":-3.142204,"median":-2.528186,"eighty":-2.237032,"marketCap":34584144},{"date":"2024-11-15","current":-6.505544,"twenty":-3.172953,"median":-2.533456,"eighty":-2.239248,"marketCap":43489561},{"date":"2024-11-22","current":-6.991973,"twenty":-3.225149,"median":-2.543197,"eighty":-2.248009,"marketCap":46741339},{"date":"2024-11-29","current":-7.933993,"twenty":-3.308288,"median":-2.546931,"eighty":-2.250463,"marketCap":53030807},{"date":"2024-12-06","current":-8.445863,"twenty":-5.209321,"median":-2.559984,"eighty":-2.260961,"marketCap":56452149},{"date":"2024-12-13","current":-8.628674,"twenty":-5.999701,"median":-2.573916,"eighty":-2.263939,"marketCap":57674057},{"date":"2024-12-20","current":-7.860868,"twenty":-6.213641,"median":-2.587359,"eighty":-2.263939,"marketCap":52542044},{"date":"2024-12-27","current":-8.778579,"twenty":-6.324858,"median":-2.599369,"eighty":-2.264855,"marketCap":58676022},{"date":"2025-01-03","current":-7.592502,"twenty":-6.503604,"median":-2.612497,"eighty":-2.2665,"marketCap":50748283},{"date":"2025-01-10","current":-8.336177,"twenty":-6.623331,"median":-2.625625,"eighty":-2.268933,"marketCap":55719004},{"date":"2025-01-17","current":-8.811485,"twenty":-6.746239,"median":-2.6385,"eighty":-2.275312,"marketCap":58895965},{"date":"2025-01-24","current":-8.91715,"twenty":-6.861172,"median":-2.644127,"eighty":-2.282084,"marketCap":59602228},{"date":"2025-01-31","current":-8.080241,"twenty":-7.149101,"median":-2.652013,"eighty":-2.285613,"marketCap":54008333},{"date":"2025-02-07","current":-7.970555,"twenty":-7.510858,"median":-2.665009,"eighty":-2.290891,"marketCap":53275188},{"date":"2025-02-14","current":-8.594016,"twenty":-7.678057,"median":-2.678138,"eighty":-2.290891,"marketCap":48702289},{"date":"2025-02-21","current":-9.401547,"twenty":-7.855436,"median":-2.68169,"eighty":-2.290891,"marketCap":53278567},{"date":"2025-02-28","current":-7.776046,"twenty":-7.89743,"median":-2.704862,"eighty":-2.296252,"marketCap":44066852},{"date":"2025-03-07","current":-7.556384,"twenty":-7.860868,"median":-2.743778,"eighty":-2.297422,"marketCap":42822026},{"date":"2025-03-14","current":-6.985262,"twenty":-7.860868,"median":-2.751165,"eighty":-2.31055,"marketCap":39585477},{"date":"2025-03-21","current":-7.556384,"twenty":-7.860868,"median":-2.770034,"eighty":-2.312538,"marketCap":42822026},{"date":"2025-03-28","current":-6.897397,"twenty":-7.855436,"median":-2.777745,"eighty":-2.312793,"marketCap":39087547},{"date":"2025-04-04","current":-7.336721,"twenty":-7.855436,"median":-2.796291,"eighty":-2.317842,"marketCap":41577200},{"date":"2025-04-11","current":-7.995708,"twenty":-7.855436,"median":-2.806196,"eighty":-2.317842,"marketCap":45311679},{"date":"2025-04-17","current":-8.698628,"twenty":-7.899513,"median":-2.829487,"eighty":-2.317842,"marketCap":49295123},{"date":"2025-04-21","current":-7.951776,"twenty":-7.907843,"median":-2.836427,"eighty":-2.317842,"marketCap":45062713}],"updateTime":1745353332847}}}