US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PNC Financial Services Group Inc

152.80

+2.671.78%

Volume:1.02M

Turnover:156.28M

Market Cap:60.47B

PE:10.79

High:154.49

Open:151.10

Low:151.10

Close:150.13

Loading ...

Overview Company News Filings

PNC Financial Services Group Inc. Stock Underperforms Tuesday When Compared To Competitors

The PNC Financial Services Group, Inc (PNC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

PNC Financial Shares up 2.4% as Co Names Former BlackRock Executive as President

THOMSON REUTERS

Sector Update: Financial Stocks Advance Premarket Tuesday

MT Newswires Live

Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks

PNC Financial Shares up 4.1% Premarket as Co Names Former BlackRock Executive as President

THOMSON REUTERS

PNC Financial Services Group Appoints Mark Wiedman President

MT Newswires Live

PRESS DIGEST- Wall Street Journal - April 8

PNC Hires Mark Wiedman, Former Top BlackRock Executive, as President -- Barrons.com

PNC Financial Appoints Mark Wiedman as President

PNC Financial confirm hiring Mark Wiedman as president

PNC Names Former BlackRock Star Mark Wiedman as President -- WSJ

BRIEF-Mark Wiedman Joins Pnc As President

PNC Financial hires former Blackrock exec Mark Wiedman as President, WSJ says

Mark Wiedman Joins PNC as President

THOMSON REUTERS

Mark Wiedman Joins PNC As President

PNC Financial Is Maintained at Underweight by Morgan Stanley

Morgan Stanley Adjusts PT on PNC Financial Services Group to $179 From $188, Keeps Underweight Rating

MT Newswires Live

Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk

PNC Financial Services Group (NYSE:PNC) Declares Dividends Amid 8% Share Price Dip

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC Financial Services Group Inc","latestPrice":152.8,"timestamp":1745344032503,"preClose":150.13,"halted":0,"volume":1018814,"delay":0,"floatShares":392575869,"shares":395749583,"eps":14.15748,"marketStatus":"Trading","change":2.67,"latestTime":"04-22 13:47:17 EDT","open":151.1026,"high":154.49,"low":151.1026,"amount":156282705.5138,"amplitude":0.022563,"askPrice":152.91,"askSize":215,"bidPrice":152.68,"bidSize":35,"shortable":3,"etf":0,"ttmEps":14.15748,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":150.13,"dividendRate":0.041558,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":150.13,"latestTime":"09:11 EDT","volume":226884,"amount":34062367.1808,"timestamp":1745327462846},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":150.13,"latestTime":"19:42 EDT","volume":685659,"amount":102937237.25,"timestamp":1745278971537},"volumeRatio":0.469243,"impliedVol":0.3582,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392575869,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":0.469243,"shares":395749583,"dividePrice":6.35,"high":154.49,"amplitude":0.022563,"preClose":150.13,"low":151.1026,"week52Low":145.12,"pbRate":"1.07","psRate":"2.88","week52High":216.26,"institutionHeld":0.7362,"latestPrice":152.8,"committee":-0.72,"eps":14.15748,"divideRate":0.041558,"volume":1018814,"delay":0,"ttmEps":14.15748,"open":151.1026,"prevYearClose":192.85,"prevWeekClose":152.33,"prevMonthClose":175.77,"prevQuarterClose":175.77,"fiveDayClose":155.32,"twentyDayClose":176.54,"sixtyDayClose":199.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526823913","title":"PNC Financial Services Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823913?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:43","pubTimestamp":1744144980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PNC Financial Services Group Inc.  slipped 2.00% to $149.76 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.PNC Financial Services Group Inc. closed 30.75% short of its 52-week high of $216.26, which the company reached on November 29th.The stock underperformed when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.13% to $216.87, Bank of America Corp.  fell 1.55% to $35.03, and Wells Fargo & Co.  fell 0.14% to $62.08.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2525122628","title":"The PNC Financial Services Group, Inc (PNC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122628?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120810,"startTime":"0","endTime":"0","summary":"The PNC Financial Services Group, Inc  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 15. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $3.40 per share in its upcoming report, which represents a year-over-year change of +1.2%.Pleas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-financial-services-group-inc-140010971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNC"],"gpt_icon":0},{"id":"2525073890","title":"PNC Financial Shares up 2.4% as Co Names Former BlackRock Executive as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM18R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","LU0320765489.SGD","LU0128525689.USD","LU0170899867.USD","LU1363072403.SGD","LU1267930227.SGD","LU0742534661.SGD","IE000M9KFDE8.USD","LU0070302665.USD","BK4211","LU0208291251.USD","PNC","BK4588","LU0048573561.USD","LU0251131958.USD","LU0052756011.USD","BK4504","LU0971096721.USD","BK4566","BK4207","LU0251142724.SGD","BK4585"],"gpt_icon":0},{"id":"2525897711","title":"Sector Update: Financial Stocks Advance Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897711?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118328,"startTime":"0","endTime":"0","summary":"Financial stocks advanced premarket Tuesday as the Financial Select Sector SPDR Fund  was 3.4% higher recently.The Direxion Daily Financial Bull 3X Shares  was up 9.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 9.9% lower.Stifel Financial  shares rose 5% after the company said it has completed its acquisition of 36 B. Riley  employee advisers, representing assets under management of about $4 billion.JPMorgan Chase's  Campbell Global platform has raised $2.3 billion for new investments, Bloomberg reported, citing Chief Executive Officer John Gilleland. JPMorgan Chase shares were over 3% higher premarket.PNC Financial Services Group  said its board appointed Mark Wiedman president of the company and its PNC Bank unit, effective immediately. Shares of PNC Financial Services Group advanced by over 2% pre-bell.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234572021.USD","LU0942090050.USD","IE00BYXW3230.USD","LU0267386448.USD","FAZ","IE00BLSP4452.SGD","IE00B66KJ199.SGD","IE0034235188.USD","BK7091","LU1894683348.USD","LU2023250504.SGD","XLF","LU0251132253.USD","PNC","IE00BJLML261.HKD","BK4127","LU0048573561.USD","LU1119994496.HKD","LU1244550577.SGD","BK4533","SF","LU0211326839.USD","FAS","RILY","LU1496350171.SGD","BK4504","LU2237443895.HKD","LU1894683264.USD","LU0048584097.USD","LU1551013425.SGD","LU1670628061.USD","LU0820561909.HKD","IE00BWXC8680.SGD","BK4534","LU1551013342.USD","IE00B19Z4B17.USD","IE00BZ1G4Q59.USD","LU0787776722.HKD","LU2430703095.HKD","LU2756315664.SGD","LU2237443465.HKD","LU1084165304.USD","PNC.AU","IE00BBT3K403.USD","LU0320765489.SGD","LU2213496289.HKD","BK4581","IE00BDCRKT87.USD","IE00BKDWB100.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2525333811","title":"Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525333811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525333811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:10","pubTimestamp":1744117802,"startTime":"0","endTime":"0","summary":"Strange but true: seniors fear death less than running out of money in retirement.And unfortunately, even retirees who have built a nest egg have good reason to be concerned - with the traditional approaches to retirement planning, income may no longer cover expenses. That means retirees are dipping into principal to make ends meet, setting up a race against time between dwindling investment balances and longer lifespans.In today's economic environment, traditional income investments are not working.Years ago, investors at or close to retirement could put money into fixed-income assets and depend on appealing yields to generate consistent, solid pay streams to fund a comfortable retirement. 10-year Treasury bond rates in the late 1990s floated around 6.50%, but unfortunately, those days of being able to exclusively rely on Treasury yields to fund retirement income are over.SL Green  is paying out a dividend of $0.26 per share at the moment, with a dividend yield of 6.19% compared to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/improve-retirement-income-3-top-131002153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","SDS","LU0061475181.USD","BK4585","LU1363072403.SGD",".SPX","LU0070302665.USD","IE00B3QW5Z07.USD","LU0971096721.USD","LU0320765489.SGD","BK4207","BK4559","VOO","LU1894683264.USD","SH","BK4504","LU0208291251.USD","LU0170899867.USD","OEX","US12M.BOND","ESmain","BK4135","IE00B64PRP62.GBP","SSO","IVV","IE0034235188.USD","US10Y.BOND","US3Y.BOND","US30Y.BOND","IE00BGHQF748.EUR","US5Y.BOND","BK4550","US6M.BOND","US7Y.BOND","SLG","LU0251131958.USD","BK4581","PNC","LU0310800965.SGD","BK4194","BK4211","LU0052756011.USD","SPY","STT","OEF","US2Y.BOND","LU1267930227.SGD","BK4566"],"gpt_icon":1},{"id":"2525144854","title":"PNC Financial Shares up 4.1% Premarket as Co Names Former BlackRock Executive as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525144854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525144854?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:40","pubTimestamp":1744101636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","PNC","LU0310800965.SGD","LU1267930227.SGD","LU0048573561.USD","LU1363072403.SGD","BK4211","BK4207","LU0320765489.SGD","LU0208291251.USD","BK4585","LU0052756011.USD","LU0070302665.USD","BK4588","LU0170899867.USD","LU0742534661.SGD","LU0251142724.SGD","LU0128525689.USD","LU0251131958.USD","BK4566","LU0971096721.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2525585959","title":"PNC Financial Services Group Appoints Mark Wiedman President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525585959","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525585959?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:13","pubTimestamp":1744100024,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group (PNC) said late Monday its board appointed Mark Wiedman president of the company and its PNC Bank unit, effective immediately.Wiedman was most recently head of the global client business at BlackRock (BLK), PNC Financial said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1509826696.USD","BK4207","LU0648001328.SGD","IE00BGHQF748.EUR","LU1280957306.USD","LU2505996681.GBP","BK4135","LU0070302665.USD","LU0310800965.SGD","LU2592432038.USD","PNC.AU","IE00B3PB1722.GBP","BK4588","LU0170899867.USD","BLK","IE00B3QW5Z07.USD","PNC","LU0772969993.USD","BK4504","BK4581","BK7091","BK4567","BK4534","LU1989771016.USD","LU2505996509.AUD","LU0971096721.USD","LU1481011671.HKD","LU2430703251.USD","IE00BDGV0183.EUR","BK4566","LU0128525689.USD","LU2430703095.HKD","BLK.AU","LU0048573561.USD","LU1074936037.SGD","LU0640476718.USD","LU0731783394.SGD","LU0980610538.SGD","LU1291159041.SGD","LU0742534661.SGD","LU0130102774.USD","LU1267930227.SGD","LU1670628061.USD","LU1599440770.SGD","LU0251131958.USD","LU2264538146.SGD","LU1064131342.USD","LU0320765489.SGD","IE00BVYPNV92.GBP","LU0251142724.SGD"],"gpt_icon":0},{"id":"2525316878","title":"PRESS DIGEST- Wall Street Journal - April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525316878","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525316878?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:01","pubTimestamp":1744092115,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - April 8 April 8 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0203201768.USD","BK4535","LU0061474960.USD","LU2602419157.SGD","LU1363072403.SGD","LU1261432733.SGD","LU1066051811.HKD","IE00B3QW5Z07.USD","IE00B19Z9505.USD","BK4207","LU2452424414.USD","SG9999014559.SGD","BK4515","LU0784383803.USD","LU0011850046.USD","LU0689472784.USD","LU0979878070.USD","IE00BDGV0183.EUR","SG9999014906.USD","SG9999015986.USD","LU0208291251.USD","LU0314104364.USD","LU2168564149.EUR","LU0719512351.SGD","IE00B3SWFQ91.USD","LU0348723411.USD","X","LU1244550494.USD","LU2242650005.HKD","LU0889565833.HKD","IE000M9KFDE8.USD","LU0965509283.SGD","MACW.SI","SG9999002224.SGD","IE00BSNM7G36.USD","IE00BJTD4N35.SGD","LU0786609619.USD","LU2023250330.USD","SG9999001424.SGD","PNC","BK4571","LU1674673428.USD","LU0072462426.USD","LU0731783048.USD","LU0157215616.USD","LU1629891620.HKD","SG9999014914.USD","BLK"],"gpt_icon":1},{"id":"2525064610","title":"PNC Hires Mark Wiedman, Former Top BlackRock Executive, as President -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064610","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064610?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:21","pubTimestamp":1744071660,"startTime":"0","endTime":"0","summary":"Industry insiders were surprised in January when Mark Wiedman, a powerful top executive at BlackRock at the time, said he would be leaving the firm where he spent two decades.He had been widely viewed as a potential successor to Larry Fink, BlackRock's co-founder and chief executive, as he shaped strategy and held a series of senior posts at the world's largest asset manager. At the time, Wiedman, 54, hadn't announced where he would go next.On Monday afternoon, PNC Financial Services Group said Wiedman would join the company as president, reporting to CEO and chairman Bill Demchak, effective immediately. Pittsburgh-based PNC is the seventh-largest U.S. bank by assets.Wiedman will oversee PNC's main operating lines of business and its regional presidents office. Demchak, who previously sat on BlackRock's board, said he had worked with Mark \"for 20 years, and we are fortunate that the timing was right for him to join our team.\". Piper Sandler analyst Scott Siefers wrote in a client note ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU0070302665.USD","LU1291159041.SGD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0310800965.SGD","BK4567","IE00BVYPNV92.GBP","LU0170899867.USD","PNC","BK4581","LU0980610538.SGD","BK4566","LU2430703178.SGD","LU0130102774.USD","BK4135","BK4534","BK4585","BLK","IE00B64PRP62.GBP","LU2505996509.AUD","LU2505996681.GBP","LU0128525689.USD","LU0052756011.USD","LU1670627923.USD","LU0640476718.USD","LU0742537680.HKD","BK4535","LU0251131958.USD","LU1267930227.SGD","LU0742534661.SGD","LU0208291251.USD","LU0731783394.SGD","LU1481011911.USD","LU1599440770.SGD","LU1280957306.USD","LU1363072403.SGD","LU2430703095.HKD","IE00BGHQF748.EUR","LU1064131342.USD","IE00BVYPNW00.USD","LU0971096721.USD","LU2592432038.USD","BK4504","LU1509826696.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","LU0251142724.SGD","LU2430703251.USD","BK4588"],"gpt_icon":0},{"id":"2525072021","title":"PNC Financial Appoints Mark Wiedman as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072021","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072021?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:48","pubTimestamp":1744062496,"startTime":"0","endTime":"0","summary":"PNC Financial ( ($PNC) ) has issued an announcement. On April 7, 2025, PNC Financial Services Group announced the appointment of Mark Wiedman as Pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pnc-financial-appoints-mark-wiedman-as-president?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pnc-financial-appoints-mark-wiedman-as-president?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","LU0320765489.SGD","LU0128525689.USD","LU0170899867.USD","LU1363072403.SGD","LU1267930227.SGD","LU0742534661.SGD","IE000M9KFDE8.USD","LU0070302665.USD","BK4211","LU0208291251.USD","PNC","BK4588","LU0048573561.USD","LU0251131958.USD","LU0052756011.USD","BK4504","LU0971096721.USD","BK4566","BK4207","LU0251142724.SGD","BK4585"],"gpt_icon":0},{"id":"2525726850","title":"PNC Financial confirm hiring Mark Wiedman as president","url":"https://stock-news.laohu8.com/highlight/detail?id=2525726850","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525726850?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:30","pubTimestamp":1744061429,"startTime":"0","endTime":"0","summary":"The company states: “The PNC Financial (PNC) Services announced that its Board of Directors has unanimously appointed Mark Wiedman as president of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-confirm-hiring-mark-wiedman-as-president?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-confirm-hiring-mark-wiedman-as-president?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","LU1363072403.SGD","BK4504","BK4207","LU0128525689.USD","PNC","BK4588","LU0251142724.SGD","LU0971096721.USD","BK4585","BK4566","IE000M9KFDE8.USD","LU0170899867.USD","LU0742534661.SGD","LU0048573561.USD","LU0208291251.USD","BK4211","LU0070302665.USD","LU0320765489.SGD","LU0251131958.USD","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2525072806","title":"PNC Names Former BlackRock Star Mark Wiedman as President -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072806","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072806?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:29","pubTimestamp":1744061340,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group hired Mark Wiedman as its president, tapping the former BlackRock executive to help lead efforts under Chief Executive Bill Demchak to position the bank ahead of the curve with competitors at a pivotal moment for the industry.A two-decade veteran of BlackRock, Wiedman was most recently the head of its global client business. He had been viewed as a lead contender to take over for CEO Larry Fink  until his departure from the firm this year. In the new role, which is effective immediately, Wiedman will be at the top of the succession list for Demchak.The Pittsburgh-based bank will continue to focus on its traditional businesses, Demchak said. But, he added that the industry has changed so much that the way executives approach it \"can't be the same\" as it once was. He pointed to more competition with nonbanks, such as private credit, as well as major shifts in the landscape for regulations, technology and cryptocurrency.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU2505996509.AUD","LU1599440770.SGD","IE000M9KFDE8.USD","LU2264538146.SGD","BK4535","PNC","LU0731783048.USD","LU1988902786.USD","LU0048573561.USD","LU0251142724.SGD","LU2430703251.USD","LU1064131342.USD","LU1670628061.USD","BK4504","BLK","LU0251131958.USD","LU1201861249.SGD","LU1670627923.USD","IE00BDGV0183.EUR","LU0128525689.USD","LU0640476718.USD","BK4135","LU0320765489.SGD","LU0980610538.SGD","BK4207","LU0742537680.HKD","IE00BGHQF748.EUR","LU1363072403.SGD","LU2430703095.HKD","LU0170899867.USD","LU0310800965.SGD","LU0208291251.USD","LU1291159041.SGD","LU1989771016.USD","IE00BGHQF631.EUR","LU0742534661.SGD","LU2592432038.USD","IE00B64PRP62.GBP","LU1267930227.SGD","LU1481011911.USD","IE00B3QW5Z07.USD","LU0070302665.USD","LU0772969993.USD","IE00B3PB1722.GBP","LU1074936037.SGD","LU0648001328.SGD","BK4566","BK4534","LU1481011671.HKD"],"gpt_icon":0},{"id":"2525050074","title":"BRIEF-Mark Wiedman Joins Pnc As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:27","pubTimestamp":1744061245,"startTime":"0","endTime":"0","summary":"BRIEF-Mark Wiedman Joins Pnc As PresidentPNC Financial Services Group Inc PNC.N:MARK WIEDMAN JOINS PNC AS PRESIDENTSource text: ID:nPn7YPGPGaFurther company coverage: PNC.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA1DQDRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0251142724.SGD","LU1363072403.SGD","LU0070302665.USD","BK4566","LU0048573561.USD","BK4585","LU0320765489.SGD","LU0170899867.USD","LU0310800965.SGD","BK4504","BK4211","LU0251131958.USD","LU0742534661.SGD","LU0971096721.USD","BK4207","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4588","IE000M9KFDE8.USD","PNC"],"gpt_icon":0},{"id":"2525072652","title":"PNC Financial hires former Blackrock exec Mark Wiedman as President, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072652","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072652?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:25","pubTimestamp":1744061109,"startTime":"0","endTime":"0","summary":"PNC (PNC) Financial has hired former-BlackRock (BLK) executive Mark Wiedman as president in a bit to position the bank more competitively in the in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-hires-former-blackrock-exec-mark-wiedman-as-president-wsj-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-hires-former-blackrock-exec-mark-wiedman-as-president-wsj-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","IE00BDGV0183.EUR","LU2592432038.USD","BK4535","PNC","LU2505996509.AUD","LU1074936037.SGD","LU0980610538.SGD","LU1267930227.SGD","LU0048573561.USD","LU0130102774.USD","LU1363072403.SGD","LU1201861249.SGD","LU1670628061.USD","LU0320765489.SGD","LU1291159041.SGD","LU0208291251.USD","LU0640476718.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","BK4585","LU0052756011.USD","LU0070302665.USD","LU1988902786.USD","BK4588","BK4534","IE00B3QW5Z07.USD","LU1481011671.HKD","LU0170899867.USD","BK4567","LU0742534661.SGD","LU0251142724.SGD","LU2430703095.HKD","BLK","LU1599440770.SGD","LU1989771016.USD","LU0251131958.USD","LU2430703178.SGD","IE00BGHQF631.EUR","LU0971096721.USD","IE00B42XCP33.USD","LU2430703251.USD","IE00BVYPNW00.USD","LU0772969993.USD","BK4533","LU0742537680.HKD","LU0648001328.SGD","LU2505996681.GBP","LU1280957306.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2525074116","title":"Mark Wiedman Joins PNC as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074116?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:18","pubTimestamp":1744060725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA1DQDRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU0971096721.USD","LU0170899867.USD","BK4504","LU0251142724.SGD","LU0128525689.USD","BK4211","PNC","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","BK4566","LU0310800965.SGD","LU1363072403.SGD","LU0320765489.SGD","LU0251131958.USD","LU0070302665.USD","LU0742534661.SGD","BK4585","LU0208291251.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2525074225","title":"Mark Wiedman Joins PNC As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074225","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074225?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:18","pubTimestamp":1744060680,"startTime":"0","endTime":"0","summary":"Finance Executive to Accelerate Growth and Extend Strong Leadership Team. PITTSBURGH, April 7, 2025 /PRNewswire/ -- The PNC Financial Services Group, Inc.  today announced that its Board of Directors has unanimously appointed Mark Wiedmanas president of the corporation and its wholly owned banking subsidiary, PNC Bank, National Association, effective immediately.Wiedman will report toPNC Chairman and Chief Executive Officer William S. Demchak. PNC's primary operating lines of business and the Regional Presidents Office will report to Wiedman.\"PNC has earned one of the most exciting spots in U.S. finance, and I'm eager to join Bill and his team to help accelerate this company's incredible growth journey,\" said Wiedman. \"The banking landscape is evolving fast. The winners will understand where customers and technology are heading and move there faster than the rest. Together with the team we will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mark-wiedman-joins-pnc-president-211800985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-wiedman-joins-pnc-president-211800985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4135","BK4585","IE00B64PRP62.GBP","LU0310800965.SGD","LU0048573561.USD","LU2430703178.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1670627923.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0640476718.USD","LU1201861249.SGD","BK4566","LU0251142724.SGD","BK4207","LU0251131958.USD","LU2505996681.GBP","LU0772969993.USD","LU2430703095.HKD","LU1064131342.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU2592432038.USD","LU0731783394.SGD","PNC","BK4535","LU2264538146.SGD","IE00BDGV0183.EUR","BK4211","LU2430703251.USD","LU1074936037.SGD","IE00BGHQF631.EUR","BK4567","LU0648001328.SGD","LU0052756011.USD","LU0742537680.HKD","LU0971096721.USD","LU1988902786.USD","BLK","LU1481011911.USD","IE00BGHQF748.EUR","LU1267930227.SGD","LU0731783048.USD","LU0170899867.USD","LU0320765489.SGD","BK4581","LU0208291251.USD"],"gpt_icon":0},{"id":"2525212420","title":"PNC Financial Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525212420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525212420?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:35","pubTimestamp":1744043700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:35 ET (16:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2525425500","title":"Morgan Stanley Adjusts PT on PNC Financial Services Group to $179 From $188, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525425500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525425500?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:28","pubTimestamp":1744036096,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group (PNC) has an average rating of overweight and mean price target of $206.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","PNC"],"gpt_icon":0},{"id":"2525378977","title":"Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796740,"startTime":"0","endTime":"0","summary":"1552 ET [Dow Jones]-- Even with the investor expectations for bank stocks tanking, it's not all bad news, D.A. Davidson's Gary Tenner says. If the U.S. avoids a recession and tariffs remain higher, domestically focused banks could stand out longer term as greater local production and local economic activity drive lending opportunities, he says. And if the economy tips into a recession, some larger cap bank stocks with strong credit histories and durable balance sheets, like SouthState, Wintrust Financial and Prosperity Bancshares, could ride out the turbulence, he says.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LU0211326755.USD","WTFC","LU1035773651.USD","03143","DFS","LU0310800379.SGD","00005","IE00BN29S564.USD","WAL","LU1074936037.SGD","BK","LU0708994859.HKD","LU2237443465.HKD","TD","SCHW","SG9999001077.SGD","DB","LU0516422366.SGD","SSB","LU0943347566.SGD","HSHD.SI","LU1084165304.USD","LU1814569148.SGD","TFC","PNC","LU1804176565.USD","BK4581","HSBA.UK","BCS","LU0029864427.USD","RJF","PB","BMO","USB","STT","LU1267930490.SGD","LU0540923850.HKD","LU0882574139.USD","LU2592432038.USD","CMA","LU2111349929.HKD","IE00BJTD4V19.USD","LU0098860793.USD","COF","RF","HSBC","LU0787776722.HKD"],"gpt_icon":1},{"id":"2525319297","title":"PNC Financial Services Group (NYSE:PNC) Declares Dividends Amid 8% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319297?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:02","pubTimestamp":1743789720,"startTime":"0","endTime":"0","summary":"Amidst the backdrop of turbulent market conditions marked by escalating trade tensions and broad market declines, PNC Financial Services Group saw its stock price move down by 8% over the past week. The announcement of substantial dividends on both common and preferred stock may have been overshadowed by significant drops in global markets, including a 4% decline in the Dow Jones, a response to new tariffs announced by the U.S. and China. This broader market sell-off and investor concerns about a potential recession likely influenced PNC's recent performance.Buy, Hold or Sell PNC Financial Services Group?View our complete analysis and fair value estimate and you decide.NYSE:PNC Revenue & Expenses Breakdown as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-financial-services-group-nyse-180200623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU1363072403.SGD","BK4207","LU0128525689.USD","IE000M9KFDE8.USD","LU0070302665.USD","LU0170899867.USD","LU1267930227.SGD","LU0320765489.SGD","BK4211","BK4585","LU0251142724.SGD","LU0208291251.USD","PNC","LU0048573561.USD","BK4566","BK4504","LU0052756011.USD","BK4588","LU0251131958.USD","LU0971096721.USD","NYSE","LU0742534661.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-01-15","symbol":"PNC","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-05"},{"date":"2024-10-16","symbol":"PNC","amount":1.6,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-04-21","current":9.980883,"percent":0.392623,"low":5.146463,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"high":20.80135,"avg":11.261065,"sd":3.523094,"marketCap":60284533978},"quantilePoints":[{"date":"2020-04-24","current":8.514657,"twenty":10.442239,"median":11.553978,"eighty":14.015826,"marketCap":42709520000},{"date":"2020-05-01","current":8.704003,"twenty":10.42457,"median":11.544996,"eighty":14.015826,"marketCap":43659280000},{"date":"2020-05-08","current":8.883587,"twenty":10.401346,"median":11.54287,"eighty":14.015826,"marketCap":44560073383},{"date":"2020-05-15","current":8.225544,"twenty":10.391874,"median":11.540944,"eighty":14.015826,"marketCap":41259327206},{"date":"2020-05-22","current":8.848063,"twenty":10.373316,"median":11.536475,"eighty":14.015826,"marketCap":44381884000},{"date":"2020-05-29","current":9.645666,"twenty":10.352845,"median":11.533551,"eighty":14.015826,"marketCap":48382659893},{"date":"2020-06-05","current":10.82896,"twenty":10.34964,"median":11.527023,"eighty":14.015826,"marketCap":54318063365},{"date":"2020-06-12","current":9.368239,"twenty":10.336735,"median":11.522344,"eighty":14.015826,"marketCap":46991085669},{"date":"2020-06-19","current":9.154248,"twenty":10.324859,"median":11.511164,"eighty":14.015826,"marketCap":45917706771},{"date":"2020-06-26","current":8.536803,"twenty":10.298612,"median":11.50311,"eighty":14.015826,"marketCap":42820605603},{"date":"2020-07-02","current":8.639993,"twenty":10.265979,"median":11.495103,"eighty":14.015826,"marketCap":43338203333},{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-21","current":9.980883,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":60284533978}],"updateTime":1745344037192}}}