US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plexus

130.72

-0.1450-0.11%

Post-market: 130.720.00000.00%16:16 EDT

Volume:266.50K

Turnover:34.86M

Market Cap:3.54B

PE:25.42

High:132.55

Open:131.44

Low:129.84

Close:130.86

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLXS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","market":"US","secType":"STK","nameCN":"Plexus","latestPrice":130.715,"timestamp":1750449600000,"preClose":130.86,"halted":0,"volume":266503,"hourTrading":{"tag":"盘后","latestPrice":130.715,"preClose":130.715,"latestTime":"16:16 EDT","volume":39308,"amount":5138125.0229,"timestamp":1750450607430},"delay":0,"floatShares":26623750,"shares":27089961,"eps":5.14131,"marketStatus":"Market Closed","change":-0.145,"latestTime":"06-20 16:00:00 EDT","open":131.44,"high":132.55,"low":129.84,"amount":34861602.63324,"amplitude":0.020709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.14131,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":130.86,"preHourTrading":{"tag":"盘前","latestPrice":131.37,"preClose":130.86,"latestTime":"09:29 EDT","volume":319,"amount":42065.68784,"timestamp":1750426199061},"postHourTrading":{"tag":"盘后","latestPrice":130.715,"preClose":130.715,"latestTime":"16:16 EDT","volume":39308,"amount":5138125.0229,"timestamp":1750450607430},"volumeRatio":1.8532532061146256,"impliedVol":0.2761,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","floatShares":26623750,"roa":"3.91%","roe":"10.93%","lyrEps":4.081286,"volumeRatio":1.8532532061146256,"shares":27089961,"dividePrice":0,"high":132.55,"amplitude":0.020709,"preClose":130.86,"low":129.84,"week52Low":100.955,"pbRate":"2.62","psRate":"0.89","week52High":172.89,"institutionHeld":0.8796,"latestPrice":130.715,"eps":5.14131,"divideRate":0,"volume":266503,"delay":0,"ttmEps":5.14131,"open":131.44,"prevYearClose":156.48,"prevWeekClose":130.22,"prevMonthClose":131.26,"prevQuarterClose":128.13,"fiveDayClose":133.38,"twentyDayClose":130.26,"sixtyDayClose":132.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLXS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19089472","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578625000013-PLXS","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PLXS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000013/0000785786-25-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000013/plxs-20241228.htm","primary":true,"translateUrl":"","linkName":"plxs-20241228.htm","type":"10-Q","id":"NTFILEbkwuGxXUpBtCKJbR","market":"us","size":734713},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000013/plxsf25q1ex101vicpofficer2.htm","primary":false,"translateUrl":"","linkName":"plxsf25q1ex101vicpofficer2.htm","type":"EX-10.1","id":"NTFILEGijX82hk7oEuh4Fz","market":"us","size":46062},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000013/plxsf2510-qq1exhibit311.htm","primary":false,"translateUrl":"","linkName":"plxsf2510-qq1exhibit311.htm","type":"EX-31.1","id":"NTFILEF2waXAENp6tDZMA1","market":"us","size":10132},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000013/plxsf2510-qq1exhibit312.htm","primary":false,"translateUrl":"","linkName":"plxsf2510-qq1exhibit312.htm","type":"EX-31.2","id":"NTFILE9vFAmKKDfpGWi1y2","market":"us","size":10323},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000013/plxsf2510-qq1exhibit321.htm","primary":false,"translateUrl":"","linkName":"plxsf2510-qq1exhibit321.htm","type":"EX-32.1","id":"NTFILEDkPU1JQvxUxVm9GV","market":"us","size":5233},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000013/plxsf2510-qq1exhibit322.htm","primary":false,"translateUrl":"","linkName":"plxsf2510-qq1exhibit322.htm","type":"EX-32.2","id":"NTFILE7SjXGR7VkqR2wtwc","market":"us","size":5294},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000013/plxsf2510-qq1exhibit991.htm","primary":false,"translateUrl":"","linkName":"plxsf2510-qq1exhibit991.htm","type":"EX-99.1","id":"NTFILEGXACJw9rnE26gNj4","market":"us","size":66278},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000013/plxs-20241228_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20241228_g1.gif","type":"GRAPHIC","id":"NTFILE27yFRGG4pHYYdsG2","market":"us","size":127119}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19088974","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000044-PLXS","pdf_url":"","pub_time":1738271416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/0001972362-25-000044-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236225000044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4n3MqRav44dZwumm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-31 05:10","pubTimestamp":1738271416,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080642","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000036-PLXS","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236225000036/0001972362-25-000036-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236225000036/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBhMk7K2kKKm5uEBB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065686","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578625000006-PLXS","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PLXS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000006/0000785786-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000006/plxsf25q1earningsrelease-e.htm","primary":true,"translateUrl":"","linkName":"plxsf25q1earningsrelease-e.htm","type":"EX-99.1","id":"NTFILE2E76wTFd3uwgFwA4","market":"us","size":273794},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000006/plxs-20250122.htm","primary":false,"translateUrl":"","linkName":"plxs-20250122.htm","type":"8-K","id":"NTFILEDpLfXQqGnwPziyZT","market":"us","size":25181},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000006/plexusprlogo_1a.gif","primary":false,"translateUrl":"","linkName":"plexusprlogo_1a.gif","type":"GRAPHIC","id":"NTFILE8N8ih57CkWnGJp1D","market":"us","size":146027},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578625000006/plxs-20250122_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20250122_g1.gif","type":"GRAPHIC","id":"NTFILEBdS2DX33YPZ2bz87","market":"us","size":127119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889819","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009241-PLXS","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000195004724009241/0001950047-24-009241-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000195004724009241/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFjPWBuQ4Upu5iEUu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18877354","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001748-PLXS","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001748/0001972362-24-001748-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001748/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECJSSzmq2Gf3x1jDG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876952","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024049314-PLXS","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000162828024049314/0001628280-24-049314-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000162828024049314/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBmcd9yUrA3UKWAdK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857200","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001701-PLXS","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001701/0001972362-24-001701-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001701/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE75eNB1v9YFbNBW9Q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851999","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048409-PLXS","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000162828024048409/0001628280-24-048409-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000162828024048409/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEdMMw8Dw4YuKdX8PZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841408","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578624000074-PLXS","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PLXS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/0000785786-24-000074-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxs-20240928.htm","primary":true,"translateUrl":"","linkName":"plxs-20240928.htm","type":"10-K","id":"NTFILE8LNYiXkYRj25pd3F","market":"us","size":1952516},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxsf2410-kexhibit19.htm","primary":false,"translateUrl":"","linkName":"plxsf2410-kexhibit19.htm","type":"EX-19","id":"NTFILEFJqtVpgV8bcS2Wez","market":"us","size":97587},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxsf2410-kexhibit21.htm","primary":false,"translateUrl":"","linkName":"plxsf2410-kexhibit21.htm","type":"EX-21","id":"NTFILEDjG6wSHgz5fFQSci","market":"us","size":15029},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxsf2410-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"plxsf2410-kexhibit23.htm","type":"EX-23","id":"NTFILE5V65KHrE83RnRSCR","market":"us","size":2281},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxsf2410-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"plxsf2410-kexhibit311.htm","type":"EX-31.1","id":"NTFILE6YJLraeRdQatSaU5","market":"us","size":10128},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxsf2410-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"plxsf2410-kexhibit312.htm","type":"EX-31.2","id":"NTFILE9mAmrcYpyg2qPqrt","market":"us","size":10371},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxsf2410-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"plxsf2410-kexhibit321.htm","type":"EX-32.1","id":"NTFILE6kbB7aJrfriVcKsY","market":"us","size":5227},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxsf2410-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"plxsf2410-kexhibit322.htm","type":"EX-32.2","id":"NTFILEDinquWZvEaCxEHHv","market":"us","size":5288},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxsf2410-kexhibit991.htm","primary":false,"translateUrl":"","linkName":"plxsf2410-kexhibit991.htm","type":"EX-99.1","id":"NTFILERUhDcaETv4PHaonU","market":"us","size":113247},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxs-20240928_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20240928_g1.gif","type":"GRAPHIC","id":"NTFILE4QepcNcfNpBiN6r7","market":"us","size":127119},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578624000074/plxs-20240928_g2.jpg","primary":false,"translateUrl":"","linkName":"plxs-20240928_g2.jpg","type":"GRAPHIC","id":"NTFILE9tUyHFwkB6fZi2yN","market":"us","size":59747}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836115","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001640-PLXS","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001640/0001972362-24-001640-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001640/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6fTm9kigHHviQaAJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820199","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001570-PLXS","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001570/0001972362-24-001570-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001570/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAKyMafxYwGdq9yRo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808369","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001536-PLXS","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001536/0001972362-24-001536-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001536/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGxBEv9P9rbUvFkco","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803711","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001512-PLXS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001512/0001972362-24-001512-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001512/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFHLF57iZc6xubQnn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803706","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001520-PLXS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001520/0001972362-24-001520-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001520/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3PtsQ17W17Tcvdop","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803704","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001522-PLXS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001522/0001972362-24-001522-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001522/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6Bo3wzAmEvJFvRN5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803691","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001518-PLXS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001518/0001972362-24-001518-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001518/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8W7CXsEtVC2kuSJL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803686","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001511-PLXS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001511/0001972362-24-001511-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001511/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEp3bXgHgrCuv8atv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803680","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001508-PLXS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001508/0001972362-24-001508-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001508/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAR9cK5wjV2pWXaZc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798662","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001487-PLXS","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PLXS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001487/0001972362-24-001487-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000197236224001487/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA4sGeX5gSo28dNxz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":2,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PLXS","fiscalQuarterEnding":"2025/03","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-01-22","symbol":"PLXS","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-23","symbol":"PLXS","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-07-24","symbol":"PLXS","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-24","symbol":"PLXS","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLXS","date":"2025-06-20","current":24.842098,"percent":0.796583,"low":13.698363,"twenty":17.609625,"median":19.602159,"eighty":24.970808,"high":41.261177,"avg":21.54623,"sd":5.79087,"marketCap":3544992296},"quantilePoints":[{"date":"2020-06-26","current":18.496532,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1952567952},{"date":"2020-07-02","current":18.137108,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1914625675},{"date":"2020-07-10","current":18.858722,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1990802093},{"date":"2020-07-17","current":20.22177,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":2134690882},{"date":"2020-07-24","current":18.003671,"twenty":11.698477,"median":15.226524,"eighty":21.459967,"marketCap":2099318040},{"date":"2020-07-31","current":18.612479,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2170308060},{"date":"2020-08-07","current":19.672255,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2293883280},{"date":"2020-08-14","current":19.791324,"twenty":11.698477,"median":15.354772,"eighty":21.459967,"marketCap":2307767376},{"date":"2020-08-21","current":19.204432,"twenty":11.698477,"median":15.450834,"eighty":21.459967,"marketCap":2239332758},{"date":"2020-08-28","current":19.367457,"twenty":11.698477,"median":15.518265,"eighty":21.459967,"marketCap":2258342374},{"date":"2020-09-04","current":18.434449,"twenty":11.698477,"median":15.602618,"eighty":21.459967,"marketCap":2149548880},{"date":"2020-09-11","current":17.850064,"twenty":11.698477,"median":15.613411,"eighty":21.459967,"marketCap":2081406718},{"date":"2020-09-18","current":17.837524,"twenty":11.698477,"median":15.668015,"eighty":21.459967,"marketCap":2079944440},{"date":"2020-09-25","current":17.393592,"twenty":11.698477,"median":15.692308,"eighty":21.459967,"marketCap":2028179794},{"date":"2020-10-02","current":17.794886,"twenty":11.698477,"median":15.713928,"eighty":21.459967,"marketCap":2074972694},{"date":"2020-10-09","current":18.36673,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2141652578},{"date":"2020-10-16","current":18.000549,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2098954056},{"date":"2020-10-23","current":18.326601,"twenty":11.698477,"median":15.734805,"eighty":21.459967,"marketCap":2136973288},{"date":"2020-10-30","current":17.167316,"twenty":11.698477,"median":15.785447,"eighty":21.459967,"marketCap":2016799080},{"date":"2020-11-06","current":17.925206,"twenty":11.698477,"median":15.840641,"eighty":21.459967,"marketCap":2105835220},{"date":"2020-11-13","current":18.525099,"twenty":11.698477,"median":15.913083,"eighty":21.459967,"marketCap":2176310080},{"date":"2020-11-20","current":18.273292,"twenty":11.698477,"median":15.94413,"eighty":21.459967,"marketCap":2146728040},{"date":"2020-11-27","current":18.842826,"twenty":11.698477,"median":16.006223,"eighty":21.459967,"marketCap":2213636352},{"date":"2020-12-04","current":19.142152,"twenty":11.698477,"median":16.03382,"eighty":21.459967,"marketCap":2248800887},{"date":"2020-12-11","current":18.855093,"twenty":11.698477,"median":16.054517,"eighty":21.459967,"marketCap":2215077521},{"date":"2020-12-18","current":19.564728,"twenty":11.698477,"median":16.102812,"eighty":21.459967,"marketCap":2298444658},{"date":"2020-12-24","current":19.123086,"twenty":11.698477,"median":16.130409,"eighty":21.459967,"marketCap":2246561031},{"date":"2020-12-31","current":19.189332,"twenty":11.698477,"median":16.151107,"eighty":21.459967,"marketCap":2254343575},{"date":"2021-01-08","current":20.877385,"twenty":11.698477,"median":16.251146,"eighty":21.459967,"marketCap":2452654326},{"date":"2021-01-15","current":20.840582,"twenty":11.698477,"median":16.292541,"eighty":21.459967,"marketCap":2448330690},{"date":"2021-01-22","current":18.98708,"twenty":11.7048,"median":16.461572,"eighty":21.459967,"marketCap":2329183020},{"date":"2021-01-29","current":18.037374,"twenty":11.7048,"median":16.682612,"eighty":21.459967,"marketCap":2212680720},{"date":"2021-02-05","current":18.994114,"twenty":11.7048,"median":16.735142,"eighty":21.459967,"marketCap":2330046000},{"date":"2021-02-12","current":19.360218,"twenty":11.7048,"median":17.0028,"eighty":21.459967,"marketCap":2374956648},{"date":"2021-02-19","current":19.508221,"twenty":11.7048,"median":17.167316,"eighty":21.459967,"marketCap":2393112487},{"date":"2021-02-26","current":19.729051,"twenty":11.7048,"median":17.235782,"eighty":21.459967,"marketCap":2420202152},{"date":"2021-03-05","current":20.581831,"twenty":11.70399,"median":17.353177,"eighty":21.466654,"marketCap":2524814367},{"date":"2021-03-12","current":21.37353,"twenty":11.70399,"median":17.457625,"eighty":21.466654,"marketCap":2621933696},{"date":"2021-03-19","current":21.077524,"twenty":11.70399,"median":17.528085,"eighty":21.515776,"marketCap":2585622018},{"date":"2021-03-26","current":21.864525,"twenty":11.7048,"median":17.584356,"eighty":21.544083,"marketCap":2682164971},{"date":"2021-04-01","current":21.958495,"twenty":11.7048,"median":17.635296,"eighty":21.583084,"marketCap":2693692488},{"date":"2021-04-09","current":21.526232,"twenty":11.70399,"median":17.687526,"eighty":21.620506,"marketCap":2640665910},{"date":"2021-04-16","current":21.577915,"twenty":11.70399,"median":17.727303,"eighty":21.620506,"marketCap":2647006045},{"date":"2021-04-23","current":17.77719,"twenty":11.70399,"median":17.737048,"eighty":21.620506,"marketCap":2693404300},{"date":"2021-04-30","current":17.48568,"twenty":11.70399,"median":17.771288,"eighty":21.620506,"marketCap":2649237960},{"date":"2021-05-07","current":18.000188,"twenty":11.70399,"median":17.774337,"eighty":21.620506,"marketCap":2727190440},{"date":"2021-05-14","current":18.52931,"twenty":11.70399,"median":17.802492,"eighty":21.620506,"marketCap":2807357250},{"date":"2021-05-21","current":18.674631,"twenty":11.70399,"median":17.843794,"eighty":21.620506,"marketCap":2829374617},{"date":"2021-05-28","current":18.648209,"twenty":11.70399,"median":17.876244,"eighty":21.620506,"marketCap":2825371460},{"date":"2021-06-04","current":18.517986,"twenty":11.70399,"median":17.894843,"eighty":21.620506,"marketCap":2805641611},{"date":"2021-06-11","current":17.334662,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2626357338},{"date":"2021-06-18","current":16.47595,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2496254715},{"date":"2021-06-25","current":17.193116,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2604911851},{"date":"2021-07-02","current":17.076105,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2587183581},{"date":"2021-07-09","current":16.891152,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2559161478},{"date":"2021-07-16","current":16.179647,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2451362162},{"date":"2021-07-23","current":17.102334,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2450353950},{"date":"2021-07-30","current":17.888625,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2563010640},{"date":"2021-08-06","current":17.637091,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2526971850},{"date":"2021-08-13","current":17.272454,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2474728119},{"date":"2021-08-20","current":17.307945,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2479813177},{"date":"2021-08-27","current":18.019744,"twenty":11.705611,"median":17.933846,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-09-03","current":17.923129,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2567954178},{"date":"2021-09-10","current":17.779192,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2547331444},{"date":"2021-09-17","current":17.556385,"twenty":11.705611,"median":17.97296,"eighty":21.617596,"marketCap":2515408581},{"date":"2021-09-24","current":18.019744,"twenty":11.705611,"median":17.975936,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-10-01","current":17.95862,"twenty":11.705611,"median":17.985827,"eighty":21.617596,"marketCap":2573039236},{"date":"2021-10-08","current":18.289873,"twenty":11.705611,"median":18.003671,"eighty":21.617596,"marketCap":2620499775},{"date":"2021-10-15","current":18.429866,"twenty":11.705611,"median":18.02215,"eighty":21.617596,"marketCap":2640557503},{"date":"2021-10-22","current":18.71774,"twenty":11.705611,"median":18.050197,"eighty":21.617596,"marketCap":2681802972},{"date":"2021-10-29","current":17.758135,"twenty":11.706421,"median":18.085824,"eighty":21.616141,"marketCap":2466818029},{"date":"2021-11-05","current":19.21832,"twenty":11.706421,"median":18.101308,"eighty":21.616141,"marketCap":2669655334},{"date":"2021-11-12","current":18.88683,"twenty":11.706421,"median":18.131578,"eighty":21.616141,"marketCap":2623607311},{"date":"2021-11-19","current":18.545171,"twenty":11.706421,"median":18.157263,"eighty":21.616141,"marketCap":2576146771},{"date":"2021-11-26","current":17.281642,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2400627400},{"date":"2021-12-03","current":17.918567,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2489103988},{"date":"2021-12-10","current":18.799379,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2611459268},{"date":"2021-12-17","current":18.630069,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2587940175},{"date":"2021-12-23","current":19.19369,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2666233824},{"date":"2021-12-31","current":19.334835,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2685840544},{"date":"2022-01-07","current":18.71783,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600131168},{"date":"2022-01-14","current":18.723879,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600971456},{"date":"2022-01-21","current":16.310301,"twenty":11.707232,"median":18.148642,"eighty":21.614686,"marketCap":2265696544},{"date":"2022-01-28","current":16.742355,"twenty":11.707232,"median":18.130196,"eighty":21.614686,"marketCap":2111813710},{"date":"2022-02-04","current":17.403454,"twenty":11.707232,"median":18.101237,"eighty":21.614686,"marketCap":2195202124},{"date":"2022-02-11","current":17.641797,"twenty":11.707232,"median":18.087851,"eighty":21.608926,"marketCap":2225265688},{"date":"2022-02-18","current":18.227629,"twenty":11.707232,"median":18.073487,"eighty":21.531218,"marketCap":2299160243},{"date":"2022-02-25","current":18.174169,"twenty":11.707232,"median":18.040281,"eighty":21.471141,"marketCap":2292417014},{"date":"2022-03-04","current":17.922462,"twenty":11.707232,"median":18.033855,"eighty":21.367892,"marketCap":2260667642},{"date":"2022-03-11","current":18.370189,"twenty":11.707232,"median":18.033855,"eighty":21.290071,"marketCap":2317142188},{"date":"2022-03-18","current":19.312422,"twenty":11.707232,"median":18.033855,"eighty":21.24006,"marketCap":2435991606},{"date":"2022-03-25","current":18.699859,"twenty":11.707232,"median":18.033855,"eighty":21.197803,"marketCap":2358725436},{"date":"2022-04-01","current":18.421422,"twenty":11.707232,"median":18.033855,"eighty":21.133428,"marketCap":2323604450},{"date":"2022-04-08","current":17.376724,"twenty":11.707232,"median":18.020179,"eighty":21.090608,"marketCap":2191830509},{"date":"2022-04-14","current":17.305444,"twenty":11.707232,"median":18.00211,"eighty":21.072418,"marketCap":2182839537},{"date":"2022-04-22","current":17.329947,"twenty":11.707232,"median":17.978267,"eighty":21.015872,"marketCap":2185930184},{"date":"2022-04-29","current":20.493819,"twenty":11.707232,"median":17.975936,"eighty":21.015872,"marketCap":2279773459},{"date":"2022-05-06","current":20.589797,"twenty":11.707232,"median":17.975936,"eighty":21.042755,"marketCap":2290450239},{"date":"2022-05-13","current":20.75397,"twenty":11.707232,"median":17.975936,"eighty":20.916378,"marketCap":2308713152},{"date":"2022-05-20","current":20.166523,"twenty":11.707232,"median":17.975936,"eighty":20.872404,"marketCap":2243364338},{"date":"2022-05-27","current":21.168369,"twenty":11.707232,"median":17.975936,"eighty":20.856308,"marketCap":2354811750},{"date":"2022-06-03","current":20.881772,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2322930028},{"date":"2022-06-10","current":20.894232,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2324316190},{"date":"2022-06-17","current":19.22698,"twenty":11.707232,"median":17.975936,"eighty":20.799022,"marketCap":2138847734},{"date":"2022-06-24","current":20.18646,"twenty":11.706421,"median":17.975468,"eighty":20.766159,"marketCap":2245582197},{"date":"2022-07-01","current":19.436321,"twenty":11.706421,"median":17.975468,"eighty":20.724911,"marketCap":2162135253},{"date":"2022-07-08","current":19.299253,"twenty":11.706421,"median":17.975468,"eighty":20.714417,"marketCap":2146887473},{"date":"2022-07-15","current":19.790207,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2201502250},{"date":"2022-07-22","current":21.165877,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2354534518},{"date":"2022-07-29","current":21.503035,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2604598116},{"date":"2022-08-05","current":21.200917,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2568003443},{"date":"2022-08-12","current":21.628918,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2619845896},{"date":"2022-08-19","current":21.855936,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2647343982},{"date":"2022-08-26","current":21.567666,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2612426642},{"date":"2022-09-02","current":20.780642,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2517096764},{"date":"2022-09-09","current":21.311425,"twenty":11.706421,"median":17.975468,"eighty":20.679115,"marketCap":2581389008},{"date":"2022-09-16","current":20.581598,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2492987173},{"date":"2022-09-23","current":19.995905,"twenty":11.706421,"median":17.975468,"eighty":20.652547,"marketCap":2422044007},{"date":"2022-09-30","current":20.032511,"twenty":11.706421,"median":17.975468,"eighty":20.600878,"marketCap":2426477955},{"date":"2022-10-07","current":20.602188,"twenty":11.706421,"median":17.975468,"eighty":20.592828,"marketCap":2495481268},{"date":"2022-10-14","current":20.224691,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2449756181},{"date":"2022-10-21","current":21.242789,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2573075355},{"date":"2022-10-28","current":19.77572,"twenty":11.706421,"median":17.975468,"eighty":20.567789,"marketCap":2733854830},{"date":"2022-11-04","current":20.252243,"twenty":11.706421,"median":17.975468,"eighty":20.514491,"marketCap":2799730850},{"date":"2022-11-11","current":21.181263,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2928161410},{"date":"2022-11-18","current":21.415521,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2960545840},{"date":"2022-11-25","current":21.701835,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3000126810},{"date":"2022-12-02","current":22.19688,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3068563322},{"date":"2022-12-09","current":21.245614,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2937057412},{"date":"2022-12-16","current":20.775976,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2872133276},{"date":"2022-12-23","current":20.895884,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2888709651},{"date":"2022-12-30","current":20.570135,"twenty":11.706421,"median":17.975468,"eighty":20.502258,"marketCap":2843677165},{"date":"2023-01-06","current":21.571363,"twenty":11.706421,"median":17.975468,"eighty":20.541309,"marketCap":2982089898},{"date":"2023-01-13","current":22.656526,"twenty":11.706421,"median":17.975468,"eighty":20.571102,"marketCap":3132106094},{"date":"2023-01-20","current":22.486657,"twenty":11.804155,"median":17.979514,"eighty":20.583181,"marketCap":3108622895},{"date":"2023-01-27","current":16.462706,"twenty":11.867408,"median":18.000188,"eighty":20.587836,"marketCap":2584809439},{"date":"2023-02-03","current":17.726696,"twenty":12.049144,"median":18.000188,"eighty":20.587836,"marketCap":2783268467},{"date":"2023-02-10","current":17.454981,"twenty":12.109207,"median":18.000188,"eighty":20.587836,"marketCap":2740606643},{"date":"2023-02-17","current":17.675529,"twenty":12.188611,"median":18.000188,"eighty":20.587836,"marketCap":2775234746},{"date":"2023-02-24","current":16.964485,"twenty":12.216841,"median":18.000188,"eighty":20.587836,"marketCap":2663593740},{"date":"2023-03-03","current":16.957427,"twenty":12.251913,"median":18.000188,"eighty":20.587836,"marketCap":2662485641},{"date":"2023-03-10","current":16.883323,"twenty":12.323935,"median":18.000188,"eighty":20.587836,"marketCap":2650850598},{"date":"2023-03-17","current":16.599259,"twenty":12.374097,"median":18.000188,"eighty":20.587836,"marketCap":2606249600},{"date":"2023-03-24","current":16.683949,"twenty":12.46833,"median":18.000188,"eighty":20.587836,"marketCap":2619546792},{"date":"2023-03-31","current":17.215026,"twenty":12.503648,"median":18.000098,"eighty":20.587183,"marketCap":2702931266},{"date":"2023-04-06","current":16.073474,"twenty":12.532079,"median":18.000098,"eighty":20.587183,"marketCap":2523696201},{"date":"2023-04-14","current":17.028002,"twenty":12.575646,"median":18.000369,"eighty":20.58849,"marketCap":2673566634},{"date":"2023-04-21","current":16.292257,"twenty":12.626855,"median":18.000369,"eighty":20.58849,"marketCap":2558047280},{"date":"2023-04-28","current":14.235173,"twenty":12.672784,"median":18.000369,"eighty":20.58849,"marketCap":2434001117},{"date":"2023-05-05","current":13.698363,"twenty":12.734395,"median":18.000369,"eighty":20.58849,"marketCap":2342214614},{"date":"2023-05-12","current":13.876222,"twenty":12.834073,"median":18.000369,"eighty":20.58849,"marketCap":2372625805},{"date":"2023-05-19","current":14.14301,"twenty":12.897661,"median":18.000369,"eighty":20.58849,"marketCap":2418242591},{"date":"2023-05-26","current":14.590891,"twenty":13.019073,"median":18.000369,"eighty":20.58849,"marketCap":2494823498},{"date":"2023-06-02","current":14.618378,"twenty":13.118988,"median":18.000369,"eighty":20.58849,"marketCap":2499523410},{"date":"2023-06-09","current":15.371853,"twenty":13.159005,"median":18.000369,"eighty":20.58849,"marketCap":2628356272},{"date":"2023-06-16","current":15.551329,"twenty":13.302456,"median":18.000369,"eighty":20.58849,"marketCap":2659043928},{"date":"2023-06-23","current":15.421977,"twenty":13.579423,"median":18.000549,"eighty":20.589143,"marketCap":2636926699},{"date":"2023-06-30","current":15.737272,"twenty":13.698363,"median":18.00211,"eighty":20.589797,"marketCap":2690837446},{"date":"2023-07-07","current":15.588517,"twenty":13.832566,"median":18.00211,"eighty":20.589797,"marketCap":2665402632},{"date":"2023-07-14","current":16.340375,"twenty":13.876222,"median":18.00211,"eighty":20.589797,"marketCap":2793959029},{"date":"2023-07-21","current":16.42122,"twenty":13.929444,"median":18.00211,"eighty":20.589797,"marketCap":2807782297},{"date":"2023-07-28","current":18.248307,"twenty":13.98132,"median":18.011707,"eighty":20.589797,"marketCap":2724289755},{"date":"2023-08-04","current":18.09275,"twenty":14.033447,"median":18.02215,"eighty":20.589797,"marketCap":2701066664},{"date":"2023-08-11","current":17.756255,"twenty":14.0751,"median":18.033855,"eighty":20.589797,"marketCap":2650831246},{"date":"2023-08-18","current":17.664215,"twenty":14.123583,"median":18.033855,"eighty":20.589797,"marketCap":2637090674},{"date":"2023-08-25","current":18.312173,"twenty":14.144383,"median":18.04408,"eighty":20.589797,"marketCap":2733824304},{"date":"2023-09-01","current":18.693216,"twenty":14.220492,"median":18.078764,"eighty":20.589797,"marketCap":2790710274},{"date":"2023-09-08","current":17.058595,"twenty":14.273809,"median":18.087851,"eighty":20.589797,"marketCap":2546677707},{"date":"2023-09-15","current":16.834019,"twenty":14.410168,"median":18.087851,"eighty":20.589797,"marketCap":2513150710},{"date":"2023-09-22","current":16.559741,"twenty":14.59307,"median":18.087851,"eighty":20.589797,"marketCap":2472203804},{"date":"2023-09-29","current":17.189291,"twenty":14.778451,"median":18.087851,"eighty":20.589797,"marketCap":2566189320},{"date":"2023-10-06","current":17.054914,"twenty":15.015696,"median":18.087851,"eighty":20.589797,"marketCap":2546128084},{"date":"2023-10-13","current":17.481977,"twenty":15.081562,"median":18.089879,"eighty":20.589987,"marketCap":2609884340},{"date":"2023-10-20","current":16.800885,"twenty":15.155024,"median":18.089879,"eighty":20.589987,"marketCap":2508204104},{"date":"2023-10-27","current":18.589594,"twenty":15.173018,"median":18.087851,"eighty":20.58453,"marketCap":2585700933},{"date":"2023-11-03","current":19.263316,"twenty":15.173018,"median":18.087851,"eighty":20.569682,"marketCap":2679411637},{"date":"2023-11-10","current":19.413471,"twenty":15.173018,"median":18.087851,"eighty":20.535543,"marketCap":2700297307},{"date":"2023-11-17","current":20.948609,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2913825804},{"date":"2023-11-24","current":20.668912,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2874921590},{"date":"2023-12-01","current":20.119952,"twenty":15.173018,"median":18.087851,"eighty":20.494491,"marketCap":2798564639},{"date":"2023-12-08","current":19.926434,"twenty":15.173061,"median":18.089879,"eighty":20.456966,"marketCap":2771647441},{"date":"2023-12-15","current":21.52592,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2994126326},{"date":"2023-12-22","current":21.411085,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2978153476},{"date":"2023-12-29","current":21.662213,"twenty":15.173018,"median":18.087851,"eighty":20.388208,"marketCap":3013083795},{"date":"2024-01-05","current":20.752617,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2886564530},{"date":"2024-01-12","current":20.533128,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2856034881},{"date":"2024-01-19","current":19.158848,"twenty":15.279134,"median":18.094303,"eighty":20.371263,"marketCap":2664880775},{"date":"2024-01-26","current":20.599954,"twenty":15.405808,"median":18.101308,"eighty":20.381536,"marketCap":2598045598},{"date":"2024-02-02","current":21.252017,"twenty":15.548095,"median":18.128814,"eighty":20.406261,"marketCap":2680283120},{"date":"2024-02-09","current":21.124892,"twenty":15.604686,"median":18.14002,"eighty":20.494659,"marketCap":2664250231},{"date":"2024-02-16","current":21.208087,"twenty":15.767993,"median":18.173607,"eighty":20.513451,"marketCap":2674742666},{"date":"2024-02-23","current":20.733001,"twenty":15.875795,"median":18.18411,"eighty":20.540416,"marketCap":2614825338},{"date":"2024-03-01","current":20.667321,"twenty":16.000589,"median":18.199936,"eighty":20.548156,"marketCap":2606541836},{"date":"2024-03-08","current":20.89939,"twenty":16.062182,"median":18.208196,"eighty":20.569682,"marketCap":2635810209},{"date":"2024-03-15","current":20.73519,"twenty":16.204216,"median":18.225313,"eighty":20.572181,"marketCap":2615101455},{"date":"2024-03-22","current":20.222886,"twenty":16.291193,"median":18.236856,"eighty":20.572181,"marketCap":2550490142},{"date":"2024-03-28","current":20.43963,"twenty":16.314447,"median":18.25529,"eighty":20.572181,"marketCap":2577825697},{"date":"2024-04-05","current":20.927852,"twenty":16.401817,"median":18.289873,"eighty":20.585205,"marketCap":2639399726},{"date":"2024-04-12","current":21.275956,"twenty":16.465166,"median":18.319536,"eighty":20.597375,"marketCap":2683302284},{"date":"2024-04-19","current":20.400222,"twenty":16.535811,"median":18.330046,"eighty":20.606132,"marketCap":2572855596},{"date":"2024-04-26","current":26.952347,"twenty":16.559881,"median":18.358436,"eighty":20.620805,"marketCap":2736040578},{"date":"2024-05-03","current":28.121941,"twenty":16.580717,"median":18.405351,"eighty":20.647835,"marketCap":2854770768},{"date":"2024-05-10","current":28.983879,"twenty":16.648201,"median":18.431213,"eighty":20.665188,"marketCap":2942269527},{"date":"2024-05-17","current":29.375079,"twenty":16.682792,"median":18.461414,"eighty":20.674949,"marketCap":2981981813},{"date":"2024-05-24","current":30.060354,"twenty":16.690156,"median":18.488889,"eighty":20.690737,"marketCap":3051546781},{"date":"2024-05-31","current":29.809446,"twenty":16.708904,"median":18.496461,"eighty":20.707308,"marketCap":3026076143},{"date":"2024-06-07","current":28.34447,"twenty":16.736585,"median":18.524639,"eighty":20.719779,"marketCap":2877360481},{"date":"2024-06-14","current":28.020718,"twenty":16.782144,"median":18.531197,"eighty":20.743948,"marketCap":2844495142},{"date":"2024-06-21","current":27.694268,"twenty":16.801005,"median":18.543909,"eighty":20.758247,"marketCap":2811355924},{"date":"2024-06-28","current":27.624122,"twenty":16.835411,"median":18.552349,"eighty":20.774523,"marketCap":2804235101},{"date":"2024-07-05","current":28.115145,"twenty":16.86012,"median":18.572718,"eighty":20.779727,"marketCap":2854080866},{"date":"2024-07-12","current":29.188922,"twenty":16.892662,"median":18.612479,"eighty":20.792368,"marketCap":2963084242},{"date":"2024-07-15","current":29.839124,"twenty":16.902683,"median":18.613916,"eighty":20.795224,"marketCap":3029088799},{"date":"2024-08-02","current":30.766322,"twenty":17.010511,"median":18.658048,"eighty":20.81991,"marketCap":3410600616},{"date":"2024-08-09","current":29.23889,"twenty":17.051912,"median":18.676881,"eighty":20.848233,"marketCap":3241277205},{"date":"2024-08-16","current":30.334274,"twenty":17.066797,"median":18.70301,"eighty":20.873649,"marketCap":3362705985},{"date":"2024-08-23","current":30.476723,"twenty":17.095021,"median":18.717785,"eighty":20.890186,"marketCap":3378497172},{"date":"2024-08-30","current":31.382994,"twenty":17.127399,"median":18.743277,"eighty":20.899819,"marketCap":3478961791},{"date":"2024-09-06","current":29.992888,"twenty":17.155634,"median":18.76298,"eighty":20.912166,"marketCap":3324861590},{"date":"2024-09-13","current":30.511108,"twenty":17.172551,"median":18.80341,"eighty":20.927852,"marketCap":3382308838},{"date":"2024-09-20","current":32.515218,"twenty":17.188076,"median":18.833759,"eighty":20.933566,"marketCap":3604474499},{"date":"2024-09-27","current":33.40184,"twenty":17.201017,"median":18.851413,"eighty":20.954739,"marketCap":3702761024},{"date":"2024-10-04","current":33.030982,"twenty":17.215026,"median":18.871437,"eighty":20.989402,"marketCap":3661649486},{"date":"2024-10-11","current":32.876253,"twenty":17.239137,"median":18.890169,"eighty":21.016938,"marketCap":3644496990},{"date":"2024-10-18","current":34.276183,"twenty":17.255219,"median":18.92121,"eighty":21.051745,"marketCap":3799686239},{"date":"2024-10-25","current":35.279719,"twenty":17.269576,"median":18.942021,"eighty":21.076475,"marketCap":3944801799},{"date":"2024-10-31","current":35.691223,"twenty":17.269576,"median":18.942021,"eighty":21.08504,"marketCap":3990814050},{"date":"2024-11-08","current":40.103318,"twenty":17.269221,"median":18.937613,"eighty":21.119974,"marketCap":4484152504},{"date":"2024-11-15","current":37.427329,"twenty":17.269221,"median":18.937613,"eighty":21.136034,"marketCap":4184936742},{"date":"2024-11-22","current":38.677799,"twenty":17.269221,"median":18.937613,"eighty":21.166428,"marketCap":4324758056},{"date":"2024-11-29","current":39.833553,"twenty":17.269221,"median":18.937613,"eighty":21.170862,"marketCap":4453988751},{"date":"2024-12-06","current":40.129155,"twenty":17.269221,"median":18.937613,"eighty":21.190907,"marketCap":4487041466},{"date":"2024-12-13","current":40.812431,"twenty":17.269221,"median":18.937613,"eighty":21.208811,"marketCap":4563442003},{"date":"2024-12-20","current":38.700522,"twenty":17.269221,"median":18.937613,"eighty":21.244484,"marketCap":4327298894},{"date":"2024-12-27","current":39.16081,"twenty":17.269221,"median":18.937613,"eighty":21.257436,"marketCap":4378765985},{"date":"2025-01-03","current":37.603099,"twenty":17.269221,"median":18.937613,"eighty":21.278652,"marketCap":4204590512},{"date":"2025-01-10","current":39.601717,"twenty":17.268866,"median":18.93501,"eighty":21.339491,"marketCap":4428066042},{"date":"2025-01-17","current":39.957835,"twenty":17.268866,"median":18.93501,"eighty":21.364496,"marketCap":4467885318},{"date":"2025-01-24","current":34.643243,"twenty":17.268866,"median":18.93501,"eighty":21.384851,"marketCap":4152581661},{"date":"2025-01-31","current":32.39019,"twenty":17.268866,"median":18.949972,"eighty":21.431138,"marketCap":3882514870},{"date":"2025-02-07","current":32.021744,"twenty":17.268866,"median":18.990597,"eighty":21.482726,"marketCap":3838350428},{"date":"2025-02-14","current":31.548017,"twenty":17.268866,"median":19.011855,"eighty":21.502976,"marketCap":3781566096},{"date":"2025-02-21","current":31.505155,"twenty":17.268866,"median":19.05728,"eighty":21.52058,"marketCap":3776428466},{"date":"2025-02-28","current":29.741083,"twenty":17.27072,"median":19.077492,"eighty":21.560802,"marketCap":3564974430},{"date":"2025-03-07","current":28.046942,"twenty":17.317804,"median":19.123086,"eighty":21.584963,"marketCap":3361902844},{"date":"2025-03-14","current":27.185209,"twenty":17.332332,"median":19.158848,"eighty":21.605337,"marketCap":3258609440},{"date":"2025-03-21","current":29.120725,"twenty":17.376724,"median":19.189332,"eighty":21.646394,"marketCap":3490613996},{"date":"2025-03-28","current":29.323752,"twenty":17.402577,"median":19.215381,"eighty":21.701835,"marketCap":3514950138},{"date":"2025-04-04","current":26.17459,"twenty":17.432412,"median":19.255579,"eighty":21.855936,"marketCap":3137469532},{"date":"2025-04-11","current":26.885181,"twenty":17.455356,"median":19.294864,"eighty":21.954521,"marketCap":3222646030},{"date":"2025-04-17","current":27.503283,"twenty":17.479234,"median":19.31456,"eighty":21.99064,"marketCap":3296736063},{"date":"2025-04-25","current":23.752348,"twenty":17.487379,"median":19.344112,"eighty":22.154913,"marketCap":3389483805},{"date":"2025-05-02","current":23.526857,"twenty":17.51497,"median":19.37021,"eighty":22.203691,"marketCap":3357306017},{"date":"2025-05-09","current":24.022002,"twenty":17.536968,"median":19.413471,"eighty":22.498648,"marketCap":3427963664},{"date":"2025-05-16","current":25.191399,"twenty":17.578285,"median":19.447545,"eighty":23.526857,"marketCap":3594837824},{"date":"2025-05-23","current":24.766164,"twenty":17.589074,"median":19.47433,"eighty":23.84925,"marketCap":3534156312},{"date":"2025-05-30","current":25.007257,"twenty":17.589074,"median":19.491149,"eighty":24.027106,"marketCap":3568560562},{"date":"2025-06-06","current":24.961696,"twenty":17.589074,"median":19.508594,"eighty":24.766164,"marketCap":3562058971},{"date":"2025-06-13","current":25.320488,"twenty":17.610612,"median":19.564728,"eighty":24.961696,"marketCap":3613258998},{"date":"2025-06-20","current":24.842098,"twenty":17.609625,"median":19.602159,"eighty":24.970808,"marketCap":3544992296}],"updateTime":1750540270583}}}