US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Protalix BioTherapeutics

1.72

-1.1700-40.48%

Post-market: 1.770.0498+2.90%19:58 EDT

Volume:5.95M

Turnover:11.29M

Market Cap:134.22M

PE:46.93

High:2.39

Open:2.39

Low:1.72

Close:2.89

Loading ...

Overview Company News Filings

Balanced Outlook for PLUXEE N.V. Amid Spin-Out Opportunities and Market Challenges

3 US Penny Stocks With Market Caps Under $400M To Watch

Simply Wall St.

Protalix BioTherapeutics to Participate in the 2025 BIO CEO & Investor Conference

Protalix price target raised to $15 from $10 at H.C. Wainwright

PLX: Revisiting the Thesis

Zacks Small Cap Research

Barclays Sticks to Their Hold Rating for PLUXEE N.V. (PLX)

Kepler Capital Sticks to Its Buy Rating for PLUXEE N.V. (PLX)

PLUXEE N.V. (PLX) Gets a Hold from UBS

Protalix BioTherapeutics Issues 2025 Letter to Stockholders

Barclays Sticks to Their Hold Rating for PLUXEE N.V. (PLX)

Chiesi Global Rare Diseases and Protalix BioTherapeutics Announce Validation of Variation Submission by European Medicines Agency for pegunigalsidase alfa

Pluri assesses readiness to mass produce PLX-R18

PLX: Self-Sustaining Rise to Lead in Renal Rare Disease

Zacks Small Cap Research

Protalix BioTherapeutics Inc (PLX) Q3 2024 Earnings Call Highlights: Revenue Surge and ...

Protalix BioTherapeutics Reports Strong Q3 2024 Results

Protalix: Q3 Earnings Snapshot

Associated Press Finance

Protalix BioTherapeutics Q3 2024 GAAP EPS $0.03 Misses $0.06 Estimate, Sales $17.96M Beat $16.26M Estimate

Press Release: Protalix BioTherapeutics Reports Third Quarter 2024 Financial and Business Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLX\",,,,,undefined,":{"symbol":"PLX","market":"US","secType":"STK","nameCN":"Protalix BioTherapeutics","latestPrice":1.72,"timestamp":1746820800000,"preClose":2.89,"halted":0,"volume":5949694,"hourTrading":{"tag":"盘后","latestPrice":1.7698,"preClose":1.72,"latestTime":"19:58 EDT","volume":7424,"amount":13057.1549,"timestamp":1746835086140},"delay":0,"floatShares":59149635,"shares":78032585,"eps":0.036653,"marketStatus":"Market Closed","change":-1.17,"latestTime":"05-09 16:00:00 EDT","open":2.39,"high":2.39,"low":1.72,"amount":11290966.341866,"amplitude":0.231834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.036653,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":829022400000,"exchange":"AMEX","adjPreClose":2.89,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.89,"latestTime":"09:29 EDT","volume":161241,"amount":358997.523686,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":1.7698,"preClose":1.72,"latestTime":"19:58 EDT","volume":7424,"amount":13057.1549,"timestamp":1746835086140},"volumeRatio":7.412974731664742,"impliedVol":1.5854,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLX\",,,,,undefined,":{"symbol":"PLX","floatShares":59149635,"roa":"3.10%","roe":"7.64%","lyrEps":0.040424,"volumeRatio":7.412974731664742,"shares":78032585,"dividePrice":0,"high":2.39,"amplitude":0.231834,"preClose":2.89,"low":1.72,"week52Low":0.8214,"pbRate":"3.11","psRate":"2.51","week52High":3.1,"institutionHeld":0.0443,"latestPrice":1.72,"eps":0.036653,"divideRate":0,"volume":5949694,"delay":0,"ttmEps":0.036653,"open":2.39,"prevYearClose":1.88,"prevWeekClose":3,"prevMonthClose":3.07,"prevQuarterClose":2.56,"fiveDayClose":3,"twentyDayClose":2.31,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510878918","title":"Balanced Outlook for PLUXEE N.V. Amid Spin-Out Opportunities and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878918?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:45","pubTimestamp":1739173516,"startTime":"0","endTime":"0","summary":"PLUXEE N.V. (PLX) has received a new Hold rating, initiated by Jefferies analyst, Hannes Leitner. Hannes Leitner has given his Hold rating due to a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-for-pluxee-n-v-amid-spin-out-opportunities-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-for-pluxee-n-v-amid-spin-out-opportunities-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PLX"],"gpt_icon":0},{"id":"2509276993","title":"3 US Penny Stocks With Market Caps Under $400M To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276993?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:07","pubTimestamp":1738847258,"startTime":"0","endTime":"0","summary":"As the U.S. stock market edges closer to record highs, driven by a rally in tech stocks and easing trade concerns, investors are exploring diverse opportunities across various sectors. Penny stocks, often associated with smaller or emerging companies, remain an intriguing area for those seeking potential growth at a lower entry cost. Despite their historical reputation as speculative investments, penny stocks backed by strong financials can offer unique value propositions and growth potential in today's market landscape.Click here to discover the nuances of GoPro with our detailed analytical financial health report.Gain insights into GoPro's outlook and expected performance with our report on the company's earnings estimates.Overview: Protalix BioTherapeutics, Inc. is a biopharmaceutical company that develops, produces, and commercializes recombinant therapeutic proteins using its proprietary ProCellEx plant cell-based protein expression system across various countries including the Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-130738838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","BK4200","BARK","BK4078","PLX","PVL","BK4122","SDCH","GPRO","BK4023","BABB"],"gpt_icon":0},{"id":"2508458507","title":"Protalix BioTherapeutics to Participate in the 2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458507","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458507?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:50","pubTimestamp":1738669800,"startTime":"0","endTime":"0","summary":"Corporate presentation scheduled forTuesday, February11, 2025 at 10:15 AM EST. CARMIEL, Israel, Feb. 4, 2025 /PRNewswire/ -- Protalix BioTherapeutics, Inc. , a biopharmaceutical company focused on the development, production and commercialization of recombinant therapeutic proteins produced by its proprietary ProCellEx plant cell based protein expression system, today announced that it will attend and present at the 2025 BIO CEO & Investor Conference taking place February10-11, 2025 at the New York Marriott Marquis in New York City.Protalix is a biopharmaceutical company focused on the development and commercialization of recombinant therapeutic proteins expressed through its proprietary plant cell-based expression system, ProCellEx. It is the first company to gain U.S.Food and Drug Administration  approval of a protein produced through plant cell-based in suspension expression system. This unique expression system represents a new method for developing recombinant proteins in an indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protalix-biotherapeutics-participate-2025-bio-115000376.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protalix-biotherapeutics-participate-2025-bio-115000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU1169590202.USD","LU1169589451.USD","BIO","BK4121","PLX","BK4585","BK4588"],"gpt_icon":0},{"id":"2508111611","title":"Protalix price target raised to $15 from $10 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111611?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:15","pubTimestamp":1738581319,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on Protalix (PLX) to $15 from $10 and keeps a Buy rating on the shares. The firm says the Elfabrio c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/protalix-price-target-raised-to-15-from-10-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/protalix-price-target-raised-to-15-from-10-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLX","BK4139"],"gpt_icon":0},{"id":"2508494161","title":"PLX: Revisiting the Thesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2508494161","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508494161?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:38","pubTimestamp":1738575480,"startTime":"0","endTime":"0","summary":"Protalix Biotherapeutics, Inc.  finds itself in an enviable position as we begin 2025. The company has two approved products generating revenues and a pipeline with multiple candidates in development. Its products are produced and manufactured using the ProCellEx platform which uses a plant cell line rather than the usual mammalian one, to produce its therapeutic proteins. The company recently eliminated all debt from its balance sheet and holds over $27 million in cash on its balance sheet. We expect positive free cash flow generation over the next 12 months, which should strengthen the balance sheet even further.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plx-revisiting-thesis-093800682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PD","BK4139","LU1169589451.USD","LU1169590202.USD","IE00BD4GTV84.USD","PEG","IE00BMG7P819.SGD","PLX","IE00BMG7P587.USD","BK4023","BK4181","BK4218","BK4588","IE00BMG7P694.USD","BK4585","BK4208","IE00BMG7P926.USD","PK","IE00BD4GTT62.SGD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2507616225","title":"Barclays Sticks to Their Hold Rating for PLUXEE N.V. (PLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507616225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507616225?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:37","pubTimestamp":1738219029,"startTime":"0","endTime":"0","summary":"Barclays analyst Pravin Gondhale maintained a Hold rating on PLUXEE N.V. (PLX – Research Report) today. The company’s shares closed yesterday at €2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-pluxee-n-v-plx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-pluxee-n-v-plx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLX"],"gpt_icon":0},{"id":"2502008679","title":"Kepler Capital  Sticks to Its Buy Rating for PLUXEE N.V. (PLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008679?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:35","pubTimestamp":1736472957,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Julien Richer maintained a Buy rating on PLUXEE N.V. (PLX – Research Report) on January 8 and set a price target of €30.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-pluxee-n-v-plx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-pluxee-n-v-plx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLX"],"gpt_icon":0},{"id":"2502095886","title":"PLUXEE N.V. (PLX) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095886?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:15","pubTimestamp":1736414140,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Forsythe from UBS maintained a Hold rating on PLUXEE N.V. (PLX – Research Report), with a price target of €20.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pluxee-n-v-plx-gets-a-hold-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pluxee-n-v-plx-gets-a-hold-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PLX"],"gpt_icon":0},{"id":"2493752704","title":"Protalix BioTherapeutics Issues 2025 Letter to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752704","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752704?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:50","pubTimestamp":1734954600,"startTime":"0","endTime":"0","summary":"CARMIEL, Israel, Dec. 23, 2024 /PRNewswire/ -- Protalix BioTherapeutics, Inc. , a biopharmaceutical company focused on the development, production and commercialization of recombinant therapeutic proteins produced by its proprietary ProCellEx plant cell based protein expression system, today announced the following letter from its President and Chief Executive Officer, Dror Bashan, to its stockholders.As we conclude 2024, I am filled with a sense of accomplishment as well as excitement for the year ahead. This past year, Protalix has achieved significant milestones that position our company for long-term growth. The success we have achieved this year is a direct result of our team's hard work and dedication. We're proud to share these accomplishments with you.Finally, by employing financial discipline over the last few years, we were able to repay in full all of our outstanding convertible notes, making us a debt-free company. We are proud of this achievement, and our strong balance sh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/niBtR_lMgMpjETfrnXqPYg--~B/aD0xMjE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f2174d5c59bc5e34e9e5ea6a94c7eeba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/niBtR_lMgMpjETfrnXqPYg--~B/aD0xMjE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f2174d5c59bc5e34e9e5ea6a94c7eeba"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protalix-biotherapeutics-issues-2025-letter-115000300.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protalix-biotherapeutics-issues-2025-letter-115000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","BK4533","SG9999003800.SGD","BK4592","LU0289739699.SGD","BK4581","LU0225771236.USD","BK4599","LU1057294990.SGD","PFE","IE00BLSP4452.SGD","LU1894683348.USD","SG9999002232.USD","LU0234572021.USD","SG9999013999.USD","BK4568","LU1023059063.AUD","IE00BLSP4239.USD","LU1066051498.USD","LU0321505439.SGD","BK4007","SGXZ57979304.SGD","BK4110","LU0321505868.SGD","LU0058720904.USD","PLX","IE0002270589.USD","ACR","LU1883839398.USD","LU0868494617.USD","SG9999002224.SGD","LU0306807586.USD","BK4588","LU1894683264.USD","LU1066053197.SGD","LU0170899867.USD","SG9999011175.SGD","LU0225284248.USD","IE00B19Z3581.USD","LU0122379950.USD","BK4534","LU0456855351.SGD","LU0306806265.USD","BK4139","SG9999001176.SGD","BK4585","IE00B19Z3B42.SGD","SG9999001176.USD","IE00BBT3K403.USD","LU0985481810.HKD"],"gpt_icon":1},{"id":"2491348016","title":"Barclays Sticks to Their Hold Rating for PLUXEE N.V. (PLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348016?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:15","pubTimestamp":1734077737,"startTime":"0","endTime":"0","summary":"Barclays analyst Pravin Gondhale maintained a Hold rating on PLUXEE N.V. (PLX – Research Report) today and set a price target of €26.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-pluxee-n-v-plx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-pluxee-n-v-plx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLX"],"gpt_icon":0},{"id":"2490727747","title":"Chiesi Global Rare Diseases and Protalix BioTherapeutics Announce Validation of Variation Submission by European Medicines Agency for pegunigalsidase alfa","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727747","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727747?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743800,"startTime":"0","endTime":"0","summary":"Application to label a less frequent dosing regimen at a dose of 2 mg/kg body weight administered every four weeks in adult patients with Fabry disease in European Union. PARMA, Italyand CARMIEL Israel, Dec. 9, 2024 /PRNewswire/ -- Chiesi Global Rare Diseases, a business unit of the Chiesi Group established to deliver innovative therapies and solutions for people living with rare diseases, and Protalix BioTherapeutics, Inc. , a biopharmaceutical company focused on the development, production and commercialization of recombinant therapeutic proteins produced by its proprietary ProCellEx plant cell-based protein expression system, today announced that the European Medicines Agency  has validated the Variation Submission for pegunigalsidase alfa ▼ to label a less frequent dosing regimen at a dose of 2 mg/kg body weight administered every four weeks in adult patients with Fabry disease. The currently approved dose of pegunigalsidase alfa is 1 mg/kg administered every two weeks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qx1ypBjGAr4W2CvRyKC.xQ--~B/aD0xODU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c4546e945f657e5426bb3d3b93207517","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qx1ypBjGAr4W2CvRyKC.xQ--~B/aD0xODU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c4546e945f657e5426bb3d3b93207517"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chiesi-global-rare-diseases-protalix-113000031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chiesi-global-rare-diseases-protalix-113000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","MDCO","BK4139","GHG","PLX"],"gpt_icon":0},{"id":"2486008487","title":"Pluri assesses readiness to mass produce PLX-R18","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008487?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:35","pubTimestamp":1732541705,"startTime":"0","endTime":"0","summary":"Pluri (PLUR) announced that it is assessing its readiness to initiate mass production of PLX-R18, a novel potential treatment for hematopoietic com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pluri-assesses-readiness-to-mass-produce-plx-r18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pluri-assesses-readiness-to-mass-produce-plx-r18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLUR","PLX","BK4139"],"gpt_icon":0},{"id":"2483890015","title":"PLX: Self-Sustaining Rise to Lead in Renal Rare Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2483890015","media":"Zacks Small Cap Research","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483890015?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:12","pubTimestamp":1731679920,"startTime":"0","endTime":"0","summary":"Protalix Biotherapeutics, Inc.  announced third quarter 2024 financial and operational results in a November 14th, 2024  press release  and in the filing of  Form 10-Q  . The reports were followed by a conference call which discussed recent achievements, clinical updates and financial performance. Since the second quarter update, Protalix has repaid its convertible debt and completed the eighth cohort of its Phase I PRX-115 trial in gout. With preliminary results presented at the American College of Rheumatology conference, and a Phase II planned for 2H:25, we have increased visibility on this product over the next year or so. Revenues were impressive with a 74% increase driven by a strong increase in Chiesi revenues.The cash and equivalents balance on September 30, 2024 totaled $27.4 million versus $44.6 million at the end of 2023. Compared to the second quarter, cash fell by $17.6 million due to the repayment of the convertible note of  million offset by free cash flow gener","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eaAiSYPfau7nUscU63Gjdw--~B/aD0xMDYyO3c9MTc4NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/scr.zacks.com/1995d2f223dbace09bdd2415d9824dcc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eaAiSYPfau7nUscU63Gjdw--~B/aD0xMDYyO3c9MTc4NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/scr.zacks.com/1995d2f223dbace09bdd2415d9824dcc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plx-self-sustaining-rise-lead-141200581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLX","BK4023","LU1169590202.USD","BK4218","ACR","BK4139","PD","LU1169589451.USD","BK4181","PK","BK4110"],"gpt_icon":0},{"id":"2483831039","title":"Protalix BioTherapeutics Inc (PLX) Q3 2024 Earnings Call Highlights: Revenue Surge and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831039","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831039?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:10","pubTimestamp":1731654650,"startTime":"0","endTime":"0","summary":"Revenue from Selling Goods: $17.8 million, a 75% increase from $10.2 million in Q3 2023.Revenue from License and R&D Services: $0.1 million, a 50% decrease from $0.2 million in Q3 2023.Cost of Goods Sold: $8.4 million, a 71% increase from $4.9 million in Q3 2023.Research and Development Expenses: $3 million, a 19% decrease from $3.7 million in Q3 2023.Selling, General and Administrative Expenses: $2.6 million, a 30% decrease from $3.7 million in Q3 2023.Net Income: $3.2 million, compared to a net loss of $1.9 million in Q3 2023.Cash and Cash Equivalents: $27.4 million as of September 30, 2024.Income Taxes: $0.6 million, compared to $0.1 million in Q3 2023.GuruFocus has detected 7 Warning Signs with PLX.Protalix BioTherapeutics Inc  completed all eight cohorts of the first-in-human Phase I clinical trial for PRX-115, showing promising preliminary results.Protalix BioTherapeutics Inc  is now a debt-free company after repaying all outstanding principal and interest under its senior secure","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hpoRSNRA3sxTA8wt0hVKUQ--~B/aD04Nzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/37b78b3d2dcb431b71209314755704fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hpoRSNRA3sxTA8wt0hVKUQ--~B/aD04Nzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/37b78b3d2dcb431b71209314755704fb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protalix-biotherapeutics-inc-plx-q3-071050102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLX"],"gpt_icon":0},{"id":"2483403399","title":"Protalix BioTherapeutics Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483403399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483403399?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:00","pubTimestamp":1731643236,"startTime":"0","endTime":"0","summary":"Protalix Biotherapeutics ( ($PLX) ) has released its Q3 earnings. Here is a breakdown of the information Protalix Biotherapeutics presented to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/protalix-biotherapeutics-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/protalix-biotherapeutics-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLX","BK4139"],"gpt_icon":0},{"id":"2483987963","title":"Protalix: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483987963","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483987963?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:03","pubTimestamp":1731585785,"startTime":"0","endTime":"0","summary":"HACKENSACK, N.J.  — HACKENSACK, N.J.  — Protalix BioTherapeutics Inc.  on Thursday reported earnings of $3.2 million in its third quarter.On a per-share basis, the Hackensack, New Jersey-based company said it had profit of 3 cents.The drug developer posted revenue of $18 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protalix-q3-earnings-snapshot-120305280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLX"],"gpt_icon":0},{"id":"2483875131","title":"Protalix BioTherapeutics Q3 2024 GAAP EPS $0.03 Misses $0.06 Estimate, Sales $17.96M Beat $16.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875131","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875131?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:54","pubTimestamp":1731585284,"startTime":"0","endTime":"0","summary":"Protalix BioTherapeutics (AMEX:PLX) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.06 by 50 percent.  The company reported quarterly sales of $17.96 million which beat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41967310/protalix-biotherapeutics-q3-2024-gaap-eps-0-03-misses-0-06-estimate-sales-17-96m-beat-16-26m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Protalix BioTherapeutics Q3 2024 GAAP EPS $0.03 Misses $0.06 Estimate, Sales $17.96M Beat $16.26M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLX"],"gpt_icon":0},{"id":"2483755418","title":"Press Release: Protalix BioTherapeutics Reports Third Quarter 2024 Financial and Business Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483755418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483755418?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:50","pubTimestamp":1731585000,"startTime":"0","endTime":"0","summary":"Company to host conference call and webcast today at 8:30 a.m. EST. CARMIEL, Israel, Nov. 14, 2024 /PRNewswire/ -- Protalix BioTherapeutics, Inc. , a biopharmaceutical company focused on the development, production and commercialization of recombinant therapeutic proteins produced by its proprietary ProCellEx plant cell-based protein expression system, today reported financial results for the quarter ended September 30, 2024, and provided a business and clinical update.\"We are pleased to report that all eight cohorts of our phase I first-in-human study of PRX-115, our recombinant uricase candidate being developed for the treatment of uncontrolled gout, are now complete,\" said Dror Bashan, Protalix's President and Chief Executive Officer. \"Preliminary results from this study, being presented today and this week in a late-breaking poster at ACR Convergence 2024, are encouraging and demonstrate the potential of PRX-115 to be a promising uric-acid lowering treatment option for individuals ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLX","R","BK4232","LU0306807586.USD","BK4181","SG9999001176.USD","LU1894683264.USD","LU1057294990.SGD","BK4568","SG9999013999.USD","BK4534","LU0170899867.USD","LU0122379950.USD","LU0306806265.USD","BK4218","PFE","BK4585","IE00B19Z3B42.SGD","SG9999011175.SGD","LU0058720904.USD","TM","LU0321505439.SGD","LU0321505868.SGD","LU1066053197.SGD","SG9999003800.SGD","BK4592","LU1883839398.USD","ACR","LU0289739699.SGD","SG9999002224.SGD","LU0234572021.USD","BK4533","IE00BLSP4239.USD","03160","BK4215","BK4588","LU1023059063.AUD","LU0868494617.USD","BK4555","BK4022","BK4139","SG9999001176.SGD","SGXZ57979304.SGD","LU1066051498.USD","MAA","LU0225771236.USD","IE000M9KFDE8.USD","BK4581","BK4110","PK"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PLX","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-17","symbol":"PLX","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-14","symbol":"PLX","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-14","symbol":"PLX","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-05-10","symbol":"PLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLX","date":"2025-05-09","current":76.914792,"percent":0.995122,"low":-43.274752,"twenty":-14.199078,"median":-3.62153,"eighty":10.01918,"high":81.705333,"avg":-3.206985,"sd":17.449621,"marketCap":225514170},"quantilePoints":[{"date":"2020-05-15","current":-5.236692,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":95705776},{"date":"2020-05-22","current":-5.307698,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":97003481},{"date":"2020-05-29","current":-5.929,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":108358404},{"date":"2020-06-05","current":-12.463249,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":116469063},{"date":"2020-06-12","current":-12.324383,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":115171357},{"date":"2020-06-19","current":-14.511527,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":135610218},{"date":"2020-06-26","current":-13.192297,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":123282016},{"date":"2020-07-02","current":-12.949281,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":121011032},{"date":"2020-07-10","current":-12.116083,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":113224799},{"date":"2020-07-17","current":-12.602115,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":117766768},{"date":"2020-07-24","current":-12.428532,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":116144636},{"date":"2020-07-31","current":-12.428532,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":116144636},{"date":"2020-08-07","current":-12.463249,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":116469063},{"date":"2020-08-14","current":-20.925275,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":120362179},{"date":"2020-08-21","current":-21.432896,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":123282016},{"date":"2020-08-28","current":-20.192044,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":116144636},{"date":"2020-09-04","current":-19.289606,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":110953815},{"date":"2020-09-11","current":-19.063997,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":109656109},{"date":"2020-09-18","current":-20.58686,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":118415621},{"date":"2020-09-25","current":-20.58686,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":118415621},{"date":"2020-10-02","current":-20.925275,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":120362179},{"date":"2020-10-09","current":-21.320091,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":122633164},{"date":"2020-10-16","current":-20.530458,"twenty":-3.102952,"median":-2.159816,"eighty":-1.286168,"marketCap":118091195},{"date":"2020-10-23","current":-19.910032,"twenty":-3.109096,"median":-2.159816,"eighty":-1.286168,"marketCap":114522505},{"date":"2020-10-30","current":-16.444568,"twenty":-3.109096,"median":-2.159816,"eighty":-1.286168,"marketCap":109011038},{"date":"2020-11-06","current":-16.243411,"twenty":-3.109096,"median":-2.159816,"eighty":-1.286168,"marketCap":107677570},{"date":"2020-11-13","current":-17.148616,"twenty":-3.133674,"median":-2.159816,"eighty":-1.286168,"marketCap":113678177},{"date":"2020-11-20","current":-19.914522,"twenty":-3.195119,"median":-2.159816,"eighty":-1.286168,"marketCap":132013367},{"date":"2020-11-27","current":-18.204689,"twenty":-3.23072,"median":-2.159816,"eighty":-1.286168,"marketCap":120678886},{"date":"2020-12-04","current":-17.136276,"twenty":-3.35334,"median":-2.159816,"eighty":-1.286168,"marketCap":113596373},{"date":"2020-12-11","current":-18.121119,"twenty":-3.873376,"median":-2.159816,"eighty":-1.286168,"marketCap":120124900},{"date":"2020-12-18","current":-17.333245,"twenty":-4.1371,"median":-2.159816,"eighty":-1.286168,"marketCap":114902078},{"date":"2020-12-24","current":-16.939307,"twenty":-4.175152,"median":-2.159816,"eighty":-1.286168,"marketCap":112290667},{"date":"2020-12-31","current":-17.874908,"twenty":-4.217317,"median":-2.159816,"eighty":-1.286168,"marketCap":118492768},{"date":"2021-01-08","current":-18.318088,"twenty":-4.444705,"median":-2.159816,"eighty":-1.286168,"marketCap":121430605},{"date":"2021-01-15","current":-20.533986,"twenty":-4.900297,"median":-2.159816,"eighty":-1.286168,"marketCap":136119792},{"date":"2021-01-22","current":-22.552915,"twenty":-5.019257,"median":-2.159816,"eighty":-1.286168,"marketCap":149503272},{"date":"2021-01-29","current":-21.568071,"twenty":-5.289946,"median":-2.159816,"eighty":-1.286168,"marketCap":142974745},{"date":"2021-02-05","current":-24.177906,"twenty":-5.314856,"median":-2.159816,"eighty":-1.286168,"marketCap":160275342},{"date":"2021-02-12","current":-32.70229,"twenty":-5.396455,"median":-2.159816,"eighty":-1.286168,"marketCap":216783482},{"date":"2021-02-19","current":-34.103817,"twenty":-5.467461,"median":-2.159816,"eighty":-1.286168,"marketCap":226074202},{"date":"2021-02-26","current":-33.545915,"twenty":-5.52745,"median":-2.159816,"eighty":-1.286168,"marketCap":222375871},{"date":"2021-03-05","current":-28.68518,"twenty":-5.574564,"median":-2.158792,"eighty":-1.286095,"marketCap":190154061},{"date":"2021-03-12","current":-33.20361,"twenty":-5.648785,"median":-2.158792,"eighty":-1.286095,"marketCap":220106730},{"date":"2021-03-19","current":-34.915136,"twenty":-5.812013,"median":-2.158792,"eighty":-1.286095,"marketCap":231452438},{"date":"2021-03-26","current":-33.066688,"twenty":-5.93244,"median":-2.159816,"eighty":-1.286168,"marketCap":219199073},{"date":"2021-04-01","current":-31.238527,"twenty":-6.011792,"median":-2.159816,"eighty":-1.286168,"marketCap":203768911},{"date":"2021-04-09","current":-36.595691,"twenty":-6.161232,"median":-2.158792,"eighty":-1.286095,"marketCap":238713691},{"date":"2021-04-16","current":-43.135605,"twenty":-6.301781,"median":-2.158792,"eighty":-1.286095,"marketCap":281373552},{"date":"2021-04-23","current":-43.274752,"twenty":-6.484124,"median":-2.158792,"eighty":-1.286095,"marketCap":282281208},{"date":"2021-04-30","current":-23.307141,"twenty":-6.640471,"median":-2.159816,"eighty":-1.286168,"marketCap":152032483},{"date":"2021-05-07","current":-21.150361,"twenty":-6.746429,"median":-2.159816,"eighty":-1.286168,"marketCap":137963806},{"date":"2021-05-14","current":-9.099814,"twenty":-6.956439,"median":-2.159816,"eighty":-1.286168,"marketCap":124348956},{"date":"2021-05-21","current":-9.664401,"twenty":-7.610873,"median":-2.159816,"eighty":-1.286168,"marketCap":132064038},{"date":"2021-05-28","current":-10.096144,"twenty":-9.073245,"median":-2.159816,"eighty":-1.286168,"marketCap":137963806},{"date":"2021-06-04","current":-7.107154,"twenty":-9.166236,"median":-2.159816,"eighty":-1.286168,"marketCap":97119258},{"date":"2021-06-11","current":-7.206787,"twenty":-9.166236,"median":-2.159816,"eighty":-1.286168,"marketCap":98480743},{"date":"2021-06-18","current":-6.6422,"twenty":-9.166236,"median":-2.159816,"eighty":-1.286168,"marketCap":90765662},{"date":"2021-06-25","current":-6.608989,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":90311833},{"date":"2021-07-02","current":-5.97798,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":81689095},{"date":"2021-07-09","current":-5.745503,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":78512297},{"date":"2021-07-16","current":-5.247338,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":71704872},{"date":"2021-07-23","current":-5.214127,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":71251044},{"date":"2021-07-30","current":-5.014861,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":68528074},{"date":"2021-08-06","current":-4.98165,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":68074246},{"date":"2021-08-13","current":-4.450274,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":60812993},{"date":"2021-08-20","current":-2.941121,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":61045906},{"date":"2021-08-27","current":-3.511786,"twenty":-9.099814,"median":-2.160476,"eighty":-1.286241,"marketCap":72890635},{"date":"2021-09-03","current":-3.533735,"twenty":-9.093172,"median":-2.165862,"eighty":-1.286241,"marketCap":73346201},{"date":"2021-09-10","current":-3.2923,"twenty":-9.093172,"median":-2.168414,"eighty":-1.286241,"marketCap":68334970},{"date":"2021-09-17","current":-3.072813,"twenty":-9.093172,"median":-2.169861,"eighty":-1.286241,"marketCap":63779305},{"date":"2021-09-24","current":-2.875275,"twenty":-9.093172,"median":-2.173457,"eighty":-1.286241,"marketCap":59679207},{"date":"2021-10-01","current":-2.743583,"twenty":-9.093172,"median":-2.185224,"eighty":-1.286241,"marketCap":56945808},{"date":"2021-10-08","current":-2.919172,"twenty":-9.08653,"median":-2.194729,"eighty":-1.286241,"marketCap":60590340},{"date":"2021-10-15","current":-2.699686,"twenty":-9.08653,"median":-2.198569,"eighty":-1.286241,"marketCap":56034675},{"date":"2021-10-22","current":-2.546045,"twenty":-9.08653,"median":-2.208245,"eighty":-1.286241,"marketCap":52845710},{"date":"2021-10-29","current":-2.480199,"twenty":-9.08653,"median":-2.213276,"eighty":-1.286241,"marketCap":51479011},{"date":"2021-11-05","current":-2.436302,"twenty":-9.08653,"median":-2.224699,"eighty":-1.286241,"marketCap":50567878},{"date":"2021-11-12","current":-2.502148,"twenty":-9.08653,"median":-2.237881,"eighty":-1.286241,"marketCap":51934577},{"date":"2021-11-19","current":-2.175919,"twenty":-9.08653,"median":-2.240695,"eighty":-1.286241,"marketCap":44645514},{"date":"2021-11-26","current":-2.198123,"twenty":-9.08653,"median":-2.240695,"eighty":-1.286241,"marketCap":45101080},{"date":"2021-12-03","current":-1.806013,"twenty":-9.08653,"median":-2.233869,"eighty":-1.286241,"marketCap":37055776},{"date":"2021-12-10","current":-2.038925,"twenty":-9.079887,"median":-2.232086,"eighty":-1.286241,"marketCap":41834668},{"date":"2021-12-17","current":-1.940121,"twenty":-9.079887,"median":-2.232086,"eighty":-1.286241,"marketCap":39807398},{"date":"2021-12-23","current":-2.10931,"twenty":-9.079887,"median":-2.232086,"eighty":-1.286241,"marketCap":43278814},{"date":"2021-12-31","current":-1.846645,"twenty":-9.079887,"median":-2.228368,"eighty":-1.286241,"marketCap":37889463},{"date":"2022-01-07","current":-1.90948,"twenty":-9.073245,"median":-2.222793,"eighty":-1.286241,"marketCap":39178716},{"date":"2022-01-14","current":-1.909036,"twenty":-9.073245,"median":-2.219151,"eighty":-1.286241,"marketCap":39169605},{"date":"2022-01-21","current":-1.809011,"twenty":-9.073245,"median":-2.213239,"eighty":-1.286241,"marketCap":37117278},{"date":"2022-01-28","current":-1.800151,"twenty":-9.073245,"median":-2.199659,"eighty":-1.286241,"marketCap":36935507},{"date":"2022-02-04","current":-2.286936,"twenty":-9.073245,"median":-2.19473,"eighty":-1.286241,"marketCap":46923346},{"date":"2022-02-11","current":-2.053801,"twenty":-9.073245,"median":-2.192317,"eighty":-1.286241,"marketCap":42139898},{"date":"2022-02-18","current":-1.900155,"twenty":-9.073245,"median":-2.182859,"eighty":-1.286241,"marketCap":38987378},{"date":"2022-02-25","current":-1.845979,"twenty":-9.073245,"median":-2.171729,"eighty":-1.286241,"marketCap":37875796},{"date":"2022-03-04","current":-1.953887,"twenty":-9.073245,"median":-2.164775,"eighty":-1.286241,"marketCap":40089849},{"date":"2022-03-11","current":-1.931683,"twenty":-9.073245,"median":-2.149114,"eighty":-1.286241,"marketCap":39634282},{"date":"2022-03-18","current":-2.331342,"twenty":-9.073245,"median":-2.134081,"eighty":-1.286241,"marketCap":47834479},{"date":"2022-03-25","current":-2.58668,"twenty":-9.073245,"median":-2.134081,"eighty":-1.286241,"marketCap":53073493},{"date":"2022-04-01","current":-1.763177,"twenty":-9.073245,"median":-2.127387,"eighty":-1.286241,"marketCap":48631935},{"date":"2022-04-08","current":-2.518824,"twenty":-9.073245,"median":-2.127387,"eighty":-1.286241,"marketCap":69474193},{"date":"2022-04-14","current":-2.199773,"twenty":-9.073245,"median":-2.127387,"eighty":-1.286241,"marketCap":60674128},{"date":"2022-04-22","current":-2.000411,"twenty":-9.073245,"median":-2.122964,"eighty":-1.286241,"marketCap":55175340},{"date":"2022-04-29","current":-1.950023,"twenty":-9.073245,"median":-2.109577,"eighty":-1.286241,"marketCap":53785525},{"date":"2022-05-06","current":-1.907996,"twenty":-9.073245,"median":-2.106167,"eighty":-1.286241,"marketCap":52626354},{"date":"2022-05-13","current":-1.781917,"twenty":-9.073245,"median":-2.101634,"eighty":-1.296523,"marketCap":49148841},{"date":"2022-05-20","current":-2.19949,"twenty":-9.073245,"median":-2.104124,"eighty":-1.305734,"marketCap":53652162},{"date":"2022-05-27","current":-2.19949,"twenty":-9.073245,"median":-2.108744,"eighty":-1.316067,"marketCap":53652162},{"date":"2022-06-03","current":-2.392428,"twenty":-9.073245,"median":-2.111908,"eighty":-1.325755,"marketCap":58358492},{"date":"2022-06-10","current":-2.160903,"twenty":-9.073245,"median":-2.122315,"eighty":-1.336668,"marketCap":52710896},{"date":"2022-06-17","current":-2.103021,"twenty":-9.073245,"median":-2.122315,"eighty":-1.340638,"marketCap":51298997},{"date":"2022-06-24","current":-2.103021,"twenty":-9.079887,"median":-2.122315,"eighty":-1.345105,"marketCap":51298997},{"date":"2022-07-01","current":-2.093374,"twenty":-9.079887,"median":-2.123693,"eighty":-1.358968,"marketCap":51063680},{"date":"2022-07-08","current":-2.141609,"twenty":-9.079887,"median":-2.128772,"eighty":-1.362564,"marketCap":52240263},{"date":"2022-07-15","current":-2.083727,"twenty":-9.079887,"median":-2.129233,"eighty":-1.365604,"marketCap":50828364},{"date":"2022-07-22","current":-2.04514,"twenty":-9.079887,"median":-2.129233,"eighty":-1.382433,"marketCap":49887098},{"date":"2022-07-29","current":-2.04514,"twenty":-9.079887,"median":-2.129233,"eighty":-1.400792,"marketCap":49887098},{"date":"2022-08-05","current":-2.122315,"twenty":-9.079887,"median":-2.129233,"eighty":-1.416087,"marketCap":51769630},{"date":"2022-08-12","current":-2.363487,"twenty":-9.079887,"median":-2.141609,"eighty":-1.428705,"marketCap":57652542},{"date":"2022-08-19","current":-3.229692,"twenty":-9.079887,"median":-2.151454,"eighty":-1.454072,"marketCap":59704090},{"date":"2022-08-26","current":-3.175864,"twenty":-9.079887,"median":-2.160903,"eighty":-1.46638,"marketCap":58709022},{"date":"2022-09-02","current":-2.933637,"twenty":-9.079887,"median":-2.168513,"eighty":-1.513357,"marketCap":54231215},{"date":"2022-09-09","current":-2.866352,"twenty":-9.079887,"median":-2.173457,"eighty":-1.552879,"marketCap":52987380},{"date":"2022-09-16","current":-3.068208,"twenty":-9.079887,"median":-2.185224,"eighty":-1.597561,"marketCap":56718886},{"date":"2022-09-23","current":-2.772152,"twenty":-9.079887,"median":-2.19473,"eighty":-1.642895,"marketCap":51246011},{"date":"2022-09-30","current":-2.802835,"twenty":-9.079887,"median":-2.19949,"eighty":-1.691667,"marketCap":51813200},{"date":"2022-10-07","current":-2.799067,"twenty":-9.079887,"median":-2.205652,"eighty":-1.708303,"marketCap":51743545},{"date":"2022-10-14","current":-2.745238,"twenty":-9.079887,"median":-2.213275,"eighty":-1.720523,"marketCap":50748477},{"date":"2022-10-21","current":-2.772152,"twenty":-9.079887,"median":-2.225261,"eighty":-1.725838,"marketCap":51246011},{"date":"2022-10-28","current":-2.772152,"twenty":-9.079887,"median":-2.240109,"eighty":-1.732273,"marketCap":51246011},{"date":"2022-11-04","current":-2.718324,"twenty":-9.079887,"median":-2.242805,"eighty":-1.755663,"marketCap":50250943},{"date":"2022-11-11","current":-2.825981,"twenty":-9.079887,"median":-2.250369,"eighty":-1.765675,"marketCap":52241079},{"date":"2022-11-18","current":-3.036417,"twenty":-9.079887,"median":-2.262195,"eighty":-1.778799,"marketCap":54212189},{"date":"2022-11-25","current":-3.391139,"twenty":-9.079887,"median":-2.26358,"eighty":-1.789218,"marketCap":60545389},{"date":"2022-12-02","current":-3.206683,"twenty":-9.079887,"median":-2.278354,"eighty":-1.795365,"marketCap":57252125},{"date":"2022-12-09","current":-3.320194,"twenty":-9.079887,"median":-2.292748,"eighty":-1.799662,"marketCap":59278749},{"date":"2022-12-16","current":-3.291817,"twenty":-9.079887,"median":-2.300018,"eighty":-1.807377,"marketCap":58772093},{"date":"2022-12-23","current":-3.348572,"twenty":-9.079887,"median":-2.308362,"eighty":-1.815181,"marketCap":59785405},{"date":"2022-12-30","current":-3.887749,"twenty":-9.079887,"median":-2.330304,"eighty":-1.816065,"marketCap":69411869},{"date":"2023-01-06","current":-4.341793,"twenty":-9.079887,"median":-2.331425,"eighty":-1.819992,"marketCap":77518364},{"date":"2023-01-13","current":-4.597192,"twenty":-9.079887,"median":-2.347715,"eighty":-1.827125,"marketCap":82078268},{"date":"2023-01-20","current":-4.739081,"twenty":-9.079887,"median":-2.35453,"eighty":-1.836965,"marketCap":84611548},{"date":"2023-01-27","current":-4.455303,"twenty":-9.079887,"median":-2.366765,"eighty":-1.846672,"marketCap":79544988},{"date":"2023-02-03","current":-4.597192,"twenty":-9.079887,"median":-2.372929,"eighty":-1.855292,"marketCap":82078268},{"date":"2023-02-10","current":-4.483681,"twenty":-9.079887,"median":-2.377975,"eighty":-1.863262,"marketCap":80051644},{"date":"2023-02-17","current":-4.426926,"twenty":-9.079887,"median":-2.386937,"eighty":-1.865474,"marketCap":79038332},{"date":"2023-02-24","current":-5.164747,"twenty":-9.079887,"median":-2.395361,"eighty":-1.8693,"marketCap":92211388},{"date":"2023-03-03","current":-7.880419,"twenty":-9.079887,"median":-2.409349,"eighty":-1.87939,"marketCap":117631009},{"date":"2023-03-10","current":-7.111597,"twenty":-9.079887,"median":-2.414353,"eighty":-1.887277,"marketCap":106154813},{"date":"2023-03-17","current":-7.803536,"twenty":-9.079887,"median":-2.420155,"eighty":-1.897474,"marketCap":116483389},{"date":"2023-03-24","current":-7.649772,"twenty":-9.079887,"median":-2.433443,"eighty":-1.901141,"marketCap":114188150},{"date":"2023-03-31","current":-8.072624,"twenty":-9.073245,"median":-2.439918,"eighty":-1.90865,"marketCap":120500058},{"date":"2023-04-06","current":-8.226388,"twenty":-9.073245,"median":-2.446146,"eighty":-1.912148,"marketCap":122795297},{"date":"2023-04-14","current":-9.571826,"twenty":-9.400542,"median":-2.46771,"eighty":-1.922938,"marketCap":142878640},{"date":"2023-04-21","current":-8.956768,"twenty":-9.457132,"median":-2.480199,"eighty":-1.931683,"marketCap":133697683},{"date":"2023-04-28","current":-10.263765,"twenty":-9.567591,"median":-2.502031,"eighty":-1.934828,"marketCap":153207216},{"date":"2023-05-05","current":-14.724601,"twenty":-9.651117,"median":-2.520118,"eighty":-1.939455,"marketCap":219794121},{"date":"2023-05-12","current":-10.576213,"twenty":-10.196717,"median":-2.536056,"eighty":-1.94368,"marketCap":166808038},{"date":"2023-05-19","current":-9.162809,"twenty":-10.196717,"median":-2.545576,"eighty":-1.945022,"marketCap":144515819},{"date":"2023-05-26","current":-8.948724,"twenty":-10.196717,"median":-2.560684,"eighty":-1.945022,"marketCap":141139282},{"date":"2023-06-02","current":-9.162809,"twenty":-10.196717,"median":-2.582062,"eighty":-1.945022,"marketCap":144515819},{"date":"2023-06-09","current":-9.976329,"twenty":-10.332959,"median":-2.61351,"eighty":-1.945022,"marketCap":157346663},{"date":"2023-06-16","current":-9.633794,"twenty":-10.332959,"median":-2.630673,"eighty":-1.945022,"marketCap":151944203},{"date":"2023-06-23","current":-9.505344,"twenty":-10.356023,"median":-2.656774,"eighty":-1.945022,"marketCap":149918280},{"date":"2023-06-30","current":-9.291259,"twenty":-10.379088,"median":-2.691448,"eighty":-1.945022,"marketCap":146541742},{"date":"2023-07-07","current":-7.664219,"twenty":-10.379088,"median":-2.708789,"eighty":-1.945022,"marketCap":120880055},{"date":"2023-07-14","current":-7.664219,"twenty":-10.379088,"median":-2.729688,"eighty":-1.945022,"marketCap":120880055},{"date":"2023-07-21","current":-7.364501,"twenty":-10.379088,"median":-2.745103,"eighty":-1.945022,"marketCap":116152902},{"date":"2023-07-28","current":-7.150416,"twenty":-10.379088,"median":-2.745238,"eighty":-1.945022,"marketCap":112776364},{"date":"2023-08-04","current":-7.364501,"twenty":-10.38417,"median":-2.755336,"eighty":-1.944575,"marketCap":116152902},{"date":"2023-08-11","current":15.199151,"twenty":-10.38417,"median":-2.755336,"eighty":-1.94037,"marketCap":135287640},{"date":"2023-08-18","current":15.359988,"twenty":-10.38417,"median":-2.755336,"eighty":-1.94037,"marketCap":136719255},{"date":"2023-08-25","current":16.244595,"twenty":-10.38417,"median":-2.755336,"eighty":-1.94037,"marketCap":144593139},{"date":"2023-09-01","current":15.199151,"twenty":-10.38417,"median":-2.755336,"eighty":-1.94037,"marketCap":135287640},{"date":"2023-09-08","current":14.797057,"twenty":-10.38417,"median":-2.755336,"eighty":-1.94037,"marketCap":131708602},{"date":"2023-09-15","current":13.91245,"twenty":-10.38417,"median":-2.755336,"eighty":-1.94037,"marketCap":123834718},{"date":"2023-09-22","current":13.349518,"twenty":-10.38417,"median":-2.755336,"eighty":-1.937003,"marketCap":118824064},{"date":"2023-09-29","current":12.947425,"twenty":-10.38417,"median":-2.755336,"eighty":-1.931683,"marketCap":115245026},{"date":"2023-10-06","current":12.867006,"twenty":-10.38417,"median":-2.74793,"eighty":-1.924528,"marketCap":114529219},{"date":"2023-10-13","current":11.982399,"twenty":-10.38417,"median":-2.74793,"eighty":-1.91452,"marketCap":106655335},{"date":"2023-10-20","current":11.741143,"twenty":-10.38417,"median":-2.74793,"eighty":-1.909391,"marketCap":104507912},{"date":"2023-10-27","current":11.982399,"twenty":-10.399416,"median":-2.764616,"eighty":-1.90816,"marketCap":106655335},{"date":"2023-11-03","current":13.590775,"twenty":-10.399416,"median":-2.764616,"eighty":-1.90816,"marketCap":120971487},{"date":"2023-11-10","current":9.551945,"twenty":-10.399416,"median":-2.764616,"eighty":-1.899704,"marketCap":101403452},{"date":"2023-11-17","current":9.551945,"twenty":-10.399416,"median":-2.764616,"eighty":-1.899275,"marketCap":101403452},{"date":"2023-11-24","current":9.826821,"twenty":-10.399416,"median":-2.764616,"eighty":-1.899275,"marketCap":104321537},{"date":"2023-12-01","current":10.376574,"twenty":-10.399416,"median":-2.764616,"eighty":-1.899275,"marketCap":110157707},{"date":"2023-12-08","current":11.682235,"twenty":-10.394334,"median":-2.758695,"eighty":-1.898511,"marketCap":124018610},{"date":"2023-12-15","current":12.09455,"twenty":-10.394334,"median":-2.758695,"eighty":-1.898511,"marketCap":128395738},{"date":"2023-12-22","current":11.957111,"twenty":-10.394334,"median":-2.758695,"eighty":-1.898511,"marketCap":126936695},{"date":"2023-12-29","current":12.369426,"twenty":-10.399416,"median":-2.764616,"eighty":-1.899275,"marketCap":131313823},{"date":"2024-01-05","current":11.957111,"twenty":-10.404498,"median":-2.770538,"eighty":-1.89955,"marketCap":126936695},{"date":"2024-01-12","current":11.269921,"twenty":-10.404498,"median":-2.770538,"eighty":-1.89955,"marketCap":119641483},{"date":"2024-01-19","current":10.101698,"twenty":-10.438841,"median":-2.771211,"eighty":-1.899583,"marketCap":107239622},{"date":"2024-01-26","current":10.376574,"twenty":-10.404498,"median":-2.770538,"eighty":-1.898048,"marketCap":110157707},{"date":"2024-02-02","current":10.101698,"twenty":-10.404498,"median":-2.770538,"eighty":-1.887499,"marketCap":107239622},{"date":"2024-02-09","current":10.307855,"twenty":-10.404498,"median":-2.770538,"eighty":-1.878194,"marketCap":109428186},{"date":"2024-02-16","current":10.445293,"twenty":-10.404498,"median":-2.770538,"eighty":-1.865074,"marketCap":110887228},{"date":"2024-02-23","current":9.826821,"twenty":-10.404498,"median":-2.770538,"eighty":-1.859242,"marketCap":104321537},{"date":"2024-03-01","current":11.201202,"twenty":-10.399416,"median":-2.764616,"eighty":-1.84065,"marketCap":118911962},{"date":"2024-03-08","current":10.032979,"twenty":-10.399416,"median":-2.764616,"eighty":-1.815126,"marketCap":106510101},{"date":"2024-03-15","current":12.024111,"twenty":-10.399416,"median":-2.764616,"eighty":-1.798801,"marketCap":99944409},{"date":"2024-03-22","current":11.601155,"twenty":-10.399416,"median":-2.753312,"eighty":-1.765715,"marketCap":96428803},{"date":"2024-03-28","current":10.985943,"twenty":-10.399416,"median":-2.753312,"eighty":-1.731141,"marketCap":91315155},{"date":"2024-04-05","current":10.634392,"twenty":-10.404498,"median":-2.758695,"eighty":-1.704982,"marketCap":88393070},{"date":"2024-04-12","current":10.72228,"twenty":-10.404498,"median":-2.758695,"eighty":-1.630901,"marketCap":89123591},{"date":"2024-04-19","current":9.931292,"twenty":-10.404498,"median":-2.758695,"eighty":-1.553621,"marketCap":82548900},{"date":"2024-04-26","current":10.37073,"twenty":-10.399416,"median":-2.753312,"eighty":-1.502768,"marketCap":86201506},{"date":"2024-05-03","current":10.231792,"twenty":-10.399416,"median":-2.753312,"eighty":-1.45681,"marketCap":85046657},{"date":"2024-05-10","current":11.025638,"twenty":-10.399416,"median":-2.753312,"eighty":-1.426977,"marketCap":91645105},{"date":"2024-05-17","current":12.526258,"twenty":-10.399416,"median":-2.753312,"eighty":-1.393687,"marketCap":85779818},{"date":"2024-05-24","current":12.633321,"twenty":-10.399416,"median":-2.753312,"eighty":-1.35988,"marketCap":86512979},{"date":"2024-05-31","current":12.205072,"twenty":-10.399416,"median":-2.753312,"eighty":-1.337474,"marketCap":83580335},{"date":"2024-06-07","current":12.09801,"twenty":-10.399416,"median":-2.746584,"eighty":-1.32008,"marketCap":82847174},{"date":"2024-06-14","current":12.419196,"twenty":-10.404498,"median":-2.745238,"eighty":-1.307985,"marketCap":85046657},{"date":"2024-06-21","current":12.526258,"twenty":-10.438841,"median":-2.746584,"eighty":-1.281516,"marketCap":85779818},{"date":"2024-06-28","current":13.811003,"twenty":-10.54187,"median":-2.758695,"eighty":-1.257877,"marketCap":94577748},{"date":"2024-07-05","current":11.134452,"twenty":-10.54187,"median":-2.758695,"eighty":-1.2431,"marketCap":76248727},{"date":"2024-07-12","current":12.205072,"twenty":-10.54187,"median":-2.758695,"eighty":-1.222499,"marketCap":83580335},{"date":"2024-07-15","current":12.205072,"twenty":-10.54187,"median":-2.758695,"eighty":-1.212089,"marketCap":83580335},{"date":"2024-08-02","current":11.348576,"twenty":-11.649165,"median":-2.772152,"eighty":-1.193601,"marketCap":77715049},{"date":"2024-08-09","current":11.134452,"twenty":-11.649165,"median":-2.772152,"eighty":-1.178742,"marketCap":76248727},{"date":"2024-08-16","current":-4.754699,"twenty":-11.649165,"median":-2.772152,"eighty":-1.164919,"marketCap":69865540},{"date":"2024-08-23","current":-4.697142,"twenty":-11.649165,"median":-2.793651,"eighty":-1.164919,"marketCap":69019799},{"date":"2024-08-30","current":-4.555001,"twenty":-11.649165,"median":-2.799067,"eighty":-1.164919,"marketCap":66931187},{"date":"2024-09-06","current":-5.105045,"twenty":-11.649165,"median":-2.825981,"eighty":-1.172176,"marketCap":75013527},{"date":"2024-09-13","current":-5.305243,"twenty":-11.649165,"median":-2.832709,"eighty":-1.172176,"marketCap":77955234},{"date":"2024-09-20","current":-5.755688,"twenty":-11.649165,"median":-2.864199,"eighty":-1.172176,"marketCap":84574075},{"date":"2024-09-27","current":-5.355292,"twenty":-11.649165,"median":-2.877542,"eighty":-1.183349,"marketCap":78690661},{"date":"2024-10-04","current":-5.054995,"twenty":-11.649165,"median":-2.919172,"eighty":-1.235399,"marketCap":74278100},{"date":"2024-10-11","current":-5.004946,"twenty":-11.649165,"median":-2.926909,"eighty":-1.318237,"marketCap":73542674},{"date":"2024-10-18","current":-5.455391,"twenty":-11.649165,"median":-2.961811,"eighty":-1.343261,"marketCap":80161514},{"date":"2024-10-25","current":-5.155094,"twenty":-11.649165,"median":-3.006085,"eighty":-1.359997,"marketCap":75748954},{"date":"2024-10-31","current":-5.855787,"twenty":-11.649165,"median":-3.008039,"eighty":-1.398056,"marketCap":86044928},{"date":"2024-11-08","current":-5.805737,"twenty":-11.689082,"median":-3.036417,"eighty":-1.525183,"marketCap":85309501},{"date":"2024-11-15","current":-7.056974,"twenty":-11.689082,"median":-3.072813,"eighty":-1.58483,"marketCap":103695170},{"date":"2024-11-22","current":-12.724521,"twenty":-11.98416,"median":-3.14895,"eighty":-1.643965,"marketCap":122231747},{"date":"2024-11-29","current":-13.184443,"twenty":-12.17163,"median":-3.149928,"eighty":-1.708859,"marketCap":126649762},{"date":"2024-12-06","current":-12.49456,"twenty":-12.366043,"median":-3.229692,"eighty":-1.708859,"marketCap":120022740},{"date":"2024-12-13","current":-13.797673,"twenty":-12.463249,"median":-3.291817,"eighty":-1.71628,"marketCap":132540449},{"date":"2024-12-20","current":-13.337751,"twenty":-12.497966,"median":-3.310435,"eighty":-1.73821,"marketCap":128122434},{"date":"2024-12-27","current":-13.644366,"twenty":-12.532682,"median":-3.320194,"eighty":-1.780748,"marketCap":131067777},{"date":"2025-01-03","current":-15.100787,"twenty":-12.605949,"median":-3.348572,"eighty":-1.788536,"marketCap":145058158},{"date":"2025-01-10","current":-17.400399,"twenty":-12.708302,"median":-3.419516,"eighty":-1.785226,"marketCap":167148233},{"date":"2025-01-17","current":-16.633862,"twenty":-12.808567,"median":-3.52276,"eighty":-1.785226,"marketCap":159784875},{"date":"2025-01-24","current":-19.393396,"twenty":-12.953442,"median":-3.648888,"eighty":-1.785226,"marketCap":186292964},{"date":"2025-01-31","current":-18.24359,"twenty":-13.053431,"median":-3.807696,"eighty":-1.785226,"marketCap":175247927},{"date":"2025-02-07","current":-20.619856,"twenty":-13.179071,"median":-3.887749,"eighty":-1.785226,"marketCap":198074338},{"date":"2025-02-14","current":-20.389895,"twenty":-13.360254,"median":-4.058015,"eighty":-1.785226,"marketCap":195865330},{"date":"2025-02-21","current":-18.626859,"twenty":-13.491058,"median":-4.162726,"eighty":-1.785226,"marketCap":178929606},{"date":"2025-02-28","current":-17.860321,"twenty":-13.571831,"median":-4.258509,"eighty":-1.785226,"marketCap":171566248},{"date":"2025-03-07","current":-18.166936,"twenty":-13.797673,"median":-4.37017,"eighty":-1.781917,"marketCap":174511591},{"date":"2025-03-14","current":-16.633862,"twenty":-14.027634,"median":-4.426926,"eighty":-1.806013,"marketCap":159784875},{"date":"2025-03-21","current":62.809311,"twenty":-14.199078,"median":-4.426926,"eighty":-1.781917,"marketCap":184156900},{"date":"2025-03-28","current":68.664416,"twenty":-14.199078,"median":-4.426926,"eighty":-1.731486,"marketCap":201324069},{"date":"2025-04-04","current":69.196699,"twenty":-14.199078,"median":-4.426926,"eighty":9.414507,"marketCap":202884721},{"date":"2025-04-11","current":61.478605,"twenty":-14.164789,"median":-4.426926,"eighty":9.60692,"marketCap":180255271},{"date":"2025-04-17","current":69.196699,"twenty":-14.164789,"median":-4.37017,"eighty":9.758102,"marketCap":202884721},{"date":"2025-04-25","current":78.245498,"twenty":-14.199078,"median":-4.058015,"eighty":9.826821,"marketCap":229415799},{"date":"2025-05-02","current":79.842345,"twenty":-14.199078,"median":-3.731273,"eighty":9.895541,"marketCap":234097755},{"date":"2025-05-09","current":76.914792,"twenty":-14.199078,"median":-3.62153,"eighty":10.01918,"marketCap":225514170}],"updateTime":1746920528576}}}