US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plug Power

1.84

+0.07003.95%

Post-market: 1.82-0.0200-1.09%19:59 EDT

Volume:65.03M

Turnover:117.25M

Market Cap:2.11B

PE:-0.79

High:1.87

Open:1.81

Low:1.72

Close:1.77

Loading ...

Overview Company News Filings

Big Beautful Bill positive for Plug Power, says JPMorgan

Positive Growth Outlook for Plug Power Amid Legislative Incentives and Revenue Projections

Plug Power Inc. Stock Slides 6.8%, Underperforms Competitors

3 Mining Stocks to Buy on an AI Boom

Energy Plug Technologies Expands with SEETEL Partnership

Plug Power Inc. Stock Advances 5.0%, Outperforms Competitors

Why Plug Power Stock Skyrocketed 27.6% This Week

Plug Power sees being EBITDAS positive exiting 2026

Plug Power to Hold Annual Stockholders Meeting

Stock Track | Plug Power Soars 5.67% as Investors Eye Brighter Future and Undervalued Stock

Stock Track | Plug Power Surges 5.67% as Investors Eye Recovery Potential and Future Growth

Should You Buy Plug Power Stock While It's Below $3?

Plug Power Inc. Stock Slides 5.4%, Underperforms Competitors

Stock Track | Plug Power Surges 5.37% in Pre-market Following Senate's Extended Hydrogen Tax Credits

Plug Power Soars 29% as Senate Bill Includes Surprise Extension of Clean Hydrogen Tax Credits

Plug Power Inc. Stock Rallies 28.4%, Outperforms Competitors

U.S. Small Caps End Mixed As Plug Power Lead, BGM Group Lags

Plug Power Up Over 33%, on Pace for Largest Percent Increase Since January 2021 -- Data Talk

Stock Track | Plug Power Soars 17.20% on Senate Bill Boost and Billionaire Backing

Stock Track | Plug Power Surges 5.17% Pre-Market as Billionaire Laffont's Q1 Investment Comes to Light

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLUG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","market":"US","secType":"STK","nameCN":"Plug Power","latestPrice":1.84,"timestamp":1753473600000,"preClose":1.77,"halted":0,"volume":65031434,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.84,"latestTime":"19:59 EDT","volume":972850,"amount":1769968.2176,"timestamp":1753487995962},"delay":0,"floatShares":1016000000,"shares":1146559359,"eps":-2.32895,"marketStatus":"Market Closed","change":0.07,"latestTime":"07-25 16:00:00 EDT","open":1.81,"high":1.87,"low":1.72,"amount":117251636.4831396,"amplitude":0.084746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.32895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":1.77,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.77,"latestTime":"09:29 EDT","volume":892606,"amount":1604837.0358592,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.84,"latestTime":"19:59 EDT","volume":972850,"amount":1769968.2176,"timestamp":1753487995962},"volumeRatio":0.6596190130389352,"optionData":{"bulkOrders":[{"symbol":"PLUG","call":true,"expireDate":1754020800000,"strike":"2.0","timestamp":1753471189698,"price":0.09,"volume":1086,"amount":9774,"type":"+"}]},"impliedVol":1.3609,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","floatShares":1016000000,"roa":"-15.13%","roe":"-82.52%","lyrEps":-2.681064,"volumeRatio":0.6596190130389352,"shares":1146559359,"dividePrice":0,"high":1.87,"amplitude":0.084746,"preClose":1.77,"low":1.72,"week52Low":0.69,"pbRate":"1.14","psRate":"3.28","week52High":3.32,"institutionHeld":0.3803,"latestPrice":1.84,"eps":-2.32895,"divideRate":0,"volume":65031434,"delay":0,"ttmEps":-2.32895,"open":1.81,"prevYearClose":2.13,"prevWeekClose":1.79,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.79,"twentyDayClose":1.22,"sixtyDayClose":0.9592},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549464215","title":"Big Beautful Bill positive for Plug Power, says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2549464215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549464215?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:40","pubTimestamp":1751971244,"startTime":"0","endTime":"0","summary":"JPMorgan keeps a Neutral rating on Plug Power (PLUG) after the company held a conference call to discuss the implications of the One Big Beautiful ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/big-beautful-bill-positive-for-plug-power-says-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/big-beautful-bill-positive-for-plug-power-says-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310799852.SGD","LU0942090050.USD","LU1145028129.USD","LU0203345920.USD","BK4504","LU2237443622.USD","IE00BBT3K403.USD","LU1974910355.USD","SG9999002224.SGD","IE00BJTD4N35.SGD","IE000M9KFDE8.USD","LU0787776722.HKD","IE0034235188.USD","LU0215105999.USD","LU0882574139.USD","LU1670628061.USD","LU0345770993.USD","BK4581","BK4516","IE00BDCRKT87.USD","LU0048584097.USD","LU2106854487.HKD","LU2756315318.SGD","LU1267930490.SGD","IE00BJTD4V19.USD","BK4207","SG9999002232.USD","LU0234572021.USD","LU1917777945.USD","LU2242649171.HKD","PLUG","LU2505996509.AUD","LU0971096721.USD","LU2552382215.SGD","LU0868494617.USD","LU0251132253.USD","LU2023250843.SGD","LU2552382132.HKD","LU0943347566.SGD","LU1894683264.USD","IE00B3S45H60.SGD","LU1162221912.USD","LU0323591593.USD","BK4550","IE00BJLML261.HKD","LU1366192091.USD","LU1894683348.USD","LU0320765646.SGD","LU0267386448.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2549450365","title":"Positive Growth Outlook for Plug Power Amid Legislative Incentives and Revenue Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2549450365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549450365?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:15","pubTimestamp":1751969759,"startTime":"0","endTime":"0","summary":"Plug Power, the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Amit Dayal from H.C. Wainwright maintained a Buy ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-growth-outlook-for-plug-power-amid-legislative-incentives-and-revenue-projections-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-growth-outlook-for-plug-power-amid-legislative-incentives-and-revenue-projections-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLUG"],"gpt_icon":0},{"id":"2549955019","title":"Plug Power Inc. Stock Slides 6.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549955019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549955019?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:33","pubTimestamp":1751920380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Plug Power Inc. slid 6.8% to $1.37 on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index falling 0.9% to 20,412.52 and Dow Jones Industrial Average falling 0.9% to 44,406.36.Plug Power Inc. closed 59.0% below its 52-week high of $3.34, which the company achieved on July 16th.The stock underperformed when compared to some of its competitors, as Air Products & Chemicals Inc. fell 1.0% to $289.02, Procter & Gamble Co. fell 0.2% to $160.50, and Ballard Power Systems Inc. fell 3.95% to $1.70.Trading volume totaled 71.0 million, compared to the 50-day average of 130.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":1},{"id":"2549637396","title":"3 Mining Stocks to Buy on an AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2549637396","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549637396?lang=en_us&edition=fundamental","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"The development of artificial intelligence has now put dozens of other materials on the map. Rare earth metals have become the new bargaining chips of the U.S.-China trade war, and even unexpected ingredients are becoming hard to find. So, today, I’d like to offer three of my own suggestions to play this AI metals boom...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/07/3-mining-stocks-to-buy-on-an-ai-boom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU1951198990.SGD","SGXZ81514606.USD","LU0823417737.USD","USJW.SI","LU1366333091.USD","BK4077","TMRC","LU2125154935.USD","LU2360032135.SGD","LU2552382058.USD","BK4507","LU1066051498.USD","LU0256863902.USD","IE00B775SV38.USD","LU0130517989.USD","IE000KEQY171.SGD","IBM","LU1670628061.USD","LU0757359368.USD","LU1803068623.USD","LU1823568750.SGD","LU1935043536.SGD","LU2413666426.HKD","LU0211328371.USD","LU0130103400.USD","LU0823434583.USD","LU2065170008.USD","IE00BYXW3230.USD","PLUG","ALB","LU2237443895.HKD","LU1633808545.USD","SLB","LU2417539215.USD","LU1489326972.SGD","LU2452424414.USD","LU0256863811.USD","LU0320765489.SGD","LU0072462426.USD","LU1861127337.USD","USAR","BK4543","LU0345774391.USD","LU0070302665.USD","BK4554","LU1084165304.USD"],"gpt_icon":1},{"id":"2549314547","title":"Energy Plug Technologies Expands with SEETEL Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314547","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314547?lang=en_us&edition=fundamental","pubTime":"2025-07-05 10:02","pubTimestamp":1751680962,"startTime":"0","endTime":"0","summary":"Energy Plug Technologies ( ($TSE:PLUG) ) has shared an update. Energy Plug Technologies Corp. has announced a strategic partnership with SEETEL New...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-plug-technologies-expands-with-seetel-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-plug-technologies-expands-with-seetel-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","BK4588","BK4541","LU1720051108.HKD","LU2357305700.SGD","LU2249611893.SGD","BK4585","BK4096","LU1720051017.SGD","LU0823414478.USD","PLUG"],"gpt_icon":0},{"id":"2548838714","title":"Plug Power Inc. Stock Advances 5.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838714?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:32","pubTimestamp":1751574720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Plug Power Inc. advanced 5.0% to $1.47 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 1.0% to 20,601.10 and the Dow Jones Industrial Average rising 0.8% to 44,828.53.The stock's rise snapped a two-day losing streak.Plug Power Inc. closed 56.0% below its 52-week high of $3.34, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors, as Air Products & Chemicals Inc. rose 0.5% to $291.84, Procter & Gamble Co. fell 0.2% to $160.83, and Ballard Power Systems Inc. rose 5.99% to $1.77.Trading volume totaled 81.5 million, compared to the 50-day average of 130.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":1},{"id":"2548384385","title":"Why Plug Power Stock Skyrocketed 27.6% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384385","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384385?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:06","pubTimestamp":1751565960,"startTime":"0","endTime":"0","summary":"The \"Big, Beautiful Bill\" extends hydrogen industry tax credits through 2028, boosting Plug Power and other hydrogen stocks.Plug Power continues to struggle with stagnant sales and significant cash burn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/why-plug-power-stock-is-skyrocketing-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823414478.USD","PLUG","LU2357305700.SGD","BK4541","LU1720051017.SGD","BK4588","LU1548497426.USD","BK4096","LU2249611893.SGD","BK4585","LU1720051108.HKD"],"gpt_icon":1},{"id":"2548888753","title":"Plug Power sees being EBITDAS positive exiting 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888753","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888753?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:55","pubTimestamp":1751550928,"startTime":"0","endTime":"0","summary":"Sees being operating income positive exiting 2027, with overall profitability exiting 2028. Comments taken from investor presentation slides. Publi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/plug-power-sees-being-ebitdas-positive-exiting-2026-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/plug-power-sees-being-ebitdas-positive-exiting-2026-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4541","LU1720051108.HKD","LU1548497426.USD","LU2357305700.SGD","LU0823414478.USD","BK4096","PLUG","LU2249611893.SGD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2548807514","title":"Plug Power to Hold Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807514","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807514?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:18","pubTimestamp":1751548713,"startTime":"0","endTime":"0","summary":"Plug Power ( ($PLUG) ) has shared an announcement. On July 3, 2025, Plug Power Inc. will hold its annual stockholders meeting via a live webcast, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/plug-power-to-hold-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/plug-power-to-hold-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU1720051108.HKD","LU2249611893.SGD","BK4585","LU2357305700.SGD","LU0823414478.USD","LU1548497426.USD","BK4588","PLUG","BK4541","LU1720051017.SGD"],"gpt_icon":0},{"id":"1141127192","title":"Stock Track | Plug Power Soars 5.67% as Investors Eye Brighter Future and Undervalued Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1141127192","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141127192?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:42","pubTimestamp":1751463771,"startTime":"0","endTime":"0","summary":"Plug Power  stock surged 5.67% in intraday trading on Wednesday, as investors reassessed the company's potential amid recent challenges. The significant uptick comes after the stock had pulled back nearly 60% from its 52-week high, potentially signaling a shift in market sentiment towards the hydrogen fuel cell technology provider.Moreover, investors seem to be recognizing Plug Power's potential undervaluation, with the stock trading at just 1.3 times next year's projected sales. The company's a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUG"],"gpt_icon":1},{"id":"1102381135","title":"Stock Track | Plug Power Surges 5.67% as Investors Eye Recovery Potential and Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1102381135","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102381135?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:42","pubTimestamp":1751463759,"startTime":"0","endTime":"0","summary":"Plug Power , a leading developer of hydrogen charging technologies, saw its stock soar 5.67% in Wednesday's trading session, as investors reassessed the company's potential for recovery and future growth. This surge comes after the stock had pulled back nearly 60% from its 52-week high of $3.34, reached in July 2024.Analysts are projecting a turnaround for Plug Power, with expectations of 17% revenue growth to $734 million in 2025, accompanied by a net profit of $233 million. This positive outlo","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUG"],"gpt_icon":1},{"id":"2548617864","title":"Should You Buy Plug Power Stock While It's Below $3?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548617864","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548617864?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:50","pubTimestamp":1751446200,"startTime":"0","endTime":"0","summary":"The pure-play hydrogen power company might have a bright future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/should-you-buy-plug-power-stock-while-its-below-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3SWFQ91.USD","BK4566","LU0312595415.SGD","SG9999018865.SGD","LU0203201768.USD","LU2168564065.EUR","SGXZ51526630.SGD","SG9999015986.USD","BK4597","LU1935042991.SGD","SGXZ99366536.SGD","LU2023250330.USD","IE00BKVL7J92.USD","BK4561","LU0170899867.USD","LU0889565833.HKD","PLUG","LU0130103400.USD","SG9999015952.SGD","LU1430594728.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU1244550221.USD","WMT","LU2168563687.JPY","IE00B4YYXB79.USD","LU0345768740.USD","LU0203202063.USD","LU0354030438.USD","LU1429558221.USD","LU2168564149.EUR","IE000W1ABFV2.USD","LU2168564495.EUR","BK4604","IE00B5949003.HKD","LU0738911758.USD","LU0949170772.SGD","LU2168564222.USD","USAW.SI","LU1720051017.SGD","LU1003077747.HKD","LU0345770993.USD","LU2452424414.USD","LU1633808545.USD","LU1201861165.SGD","LU2242649171.HKD","LU1435385759.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2548887505","title":"Plug Power Inc. Stock Slides 5.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887505?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:34","pubTimestamp":1751402040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Plug Power Inc. slipped 5.4% to $1.41 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.9% to 44,494.94 and the NASDAQ Composite Index falling 0.8% to 20,202.89.Plug Power Inc. closed 57.8% short of its 52-week high of $3.34, which the company reached on July 16th.The stock underperformed when compared to some of its competitors, as Air Products & Chemicals Inc. rose 1.9% to $285.47, Procter & Gamble Co. rose 1.2% to $161.22, and Ballard Power Systems Inc. rose 1.26% to $1.61.Trading volume totaled 94.3 million, compared to the 50-day average of 133.0 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":1},{"id":"1134228304","title":"Stock Track | Plug Power Surges 5.37% in Pre-market Following Senate's Extended Hydrogen Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=1134228304","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134228304?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:08","pubTimestamp":1751357331,"startTime":"0","endTime":"0","summary":"Shares of Plug Power  continued their upward trajectory, soaring 5.37% in pre-market trading on Tuesday. This surge follows a remarkable 28.5% rally on Monday, as investors react positively to the latest version of a major Republican tax bill that includes a surprising extension of clean hydrogen tax credits.The Senate's revised bill proposes to extend tax credits for the hydrogen industry through January 1, 2028, two years longer than the previous version. This unexpected move has sparked renew","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cec9198530dfcf70c49e7fd31d9e418e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUG"],"gpt_icon":1},{"id":"2547939760","title":"Plug Power Soars 29% as Senate Bill Includes Surprise Extension of Clean Hydrogen Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2547939760","media":"Dow Jones","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547939760?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:46","pubTimestamp":1751327190,"startTime":"0","endTime":"0","summary":"Hydrogen is one of the surprising winners in the latest version of the big Republican tax bill.The Senate's latest rewrite of the bill offers tax credits to the industry through to Jan. 1, 2028, two y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Plug Power Soars as Senate Bill Includes Surprise Extension of Clean Hydrogen Tax Credits","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU2505996681.GBP","LU0612318971.USD","LU1582986433.USD","SG9999014542.SGD","LU0788109394.HKD","LU1815336760.USD","LU2498475776.HKD","LU0476273544.USD","LU1582986359.USD","LU0957808578.USD","LU1066051498.USD","LU0068578508.USD","LU0795875169.SGD","LU1732799900.SGD","LU0368265418.SGD","LU2506951792.HKD","LU0203345920.USD","SG9999001440.SGD","SG9999002232.USD","LU0444973449.USD","LU0466842654.USD","LU1883866441.USD","LU1582987597.SGD","LU0122376428.USD","BK4541","BK4101","LU1720051108.HKD","LU1894683264.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU0889566641.SGD","PLUG","LU0149725797.USD","LU1066053197.SGD","BK4588","LU1093756325.SGD","LU0795875086.SGD","LU0456854461.SGD","LU1489326972.SGD","LU1894683348.USD","LU0170899867.USD","LU2133065610.SGD","SG9999015341.SGD","LU2430703095.HKD","IE00BKDWB100.SGD","BE","LU1720051017.SGD"],"gpt_icon":0},{"id":"2548010015","title":"Plug Power Inc. Stock Rallies 28.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010015?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:32","pubTimestamp":1751315520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Plug Power Inc. rocketed 28.4% to $1.49 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 20,369.73 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.Plug Power Inc. closed 55.4% short of its 52-week high of $3.34, which the company achieved on July 16th.The stock outperformed some of its competitors, as Air Products & Chemicals Inc. fell 0.1% to $282.06, Procter & Gamble Co. fell 0.3% to $159.32, and Ballard Power Systems Inc. rose 8.90% to $1.59.Trading volume totaled 248.6 million, compared to the 50-day average of 130.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"gpt_icon":1},{"id":"2548010983","title":"U.S. Small Caps End Mixed As Plug Power Lead, BGM Group Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010983?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:20","pubTimestamp":1751314800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Monday, as the Russell 2000 Index added 0.1%, while the S&P Small Cap 600 Index was down 0.2%.Among companies with a market value of $1 billion to $6.7 billion, Plug Power Inc. was the best performer during the session, surging 28%, followed by Burford Capital Ltd., which surged 22%. BigBear.ai Holdings Inc. shares jumped 16%, Eos Energy Enterprises Inc. jumped 16%, and shares of Magnite Inc. jumped 14%.BGM Group Ltd. was the biggest laggard, dropping 12%, followed by shares of Microvast Holdings Inc., which dropped 10%. Shares of MRC Global Inc. dropped 7.9%, Worthington Steel Inc. shares tumbled 6.9%, and Voyager Technologies Inc. tumbled 6.5%.Major stock indexes in the U.S. climbed Monday as the Nasdaq Composite Index gained 0.5%. Meanwhile, the S&P 500 Index added 0.5%, and the Dow Jones Industrial Average added 0.6%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","PLUG","LU2249611893.SGD","LU2357305700.SGD","BGM","BK4588","BK4007","BK4585","LU1720051017.SGD","LU1720051108.HKD","BK4096","LU0823414478.USD","BK4541"],"gpt_icon":1},{"id":"2548011290","title":"Plug Power Up Over 33%, on Pace for Largest Percent Increase Since January 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011290?lang=en_us&edition=fundamental","pubTime":"2025-07-01 01:25","pubTimestamp":1751304300,"startTime":"0","endTime":"0","summary":"Plug Power Inc.  is currently at $1.54, up $0.39 or 33.19%. --On pace for largest percent increase since Jan. 7, 2021, when it rose 35.11%. --Up 75.03% month-to-date; on pace for best month since Jan. 2021, when it rose 86.29%. --Down 99.9% from its all-time closing high of $1497.50 on March 10, 2000. --Down 32.24% from 52 weeks ago , when it closed at $2.28. --Down 53.74% from its 52-week closing high of $3.34 on July 16, 2024. --Traded as high as $1.57; highest intraday level since March 26, 2025, when it hit $1.57. --Up 35.34% at today's intraday high; largest intraday percent increase since April 28, 2025, when it rose as much as 46.62%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4541","LU1548497426.USD","LU1720051108.HKD","LU1720051017.SGD","BK4096","LU0823414478.USD","LU2249611893.SGD","BK4585","BK4588","PLUG","LU2357305700.SGD"],"gpt_icon":1},{"id":"1179537002","title":"Stock Track | Plug Power Soars 17.20% on Senate Bill Boost and Billionaire Backing","url":"https://stock-news.laohu8.com/highlight/detail?id=1179537002","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179537002?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:39","pubTimestamp":1751290753,"startTime":"0","endTime":"0","summary":"Shares of Plug Power  surged 17.20% in pre-market trading on Monday, as investors reacted to a double dose of positive news for the hydrogen fuel-cell company. The stock's dramatic rise can be attributed to two key factors: a favorable revision in the Senate's tax bill and the revelation of a significant investment by billionaire Philippe Laffont's Coatue Management.The Senate's latest rewrite of the Republican tax bill has extended tax credits for the hydrogen industry through January 1, 2028, ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUG"],"gpt_icon":1},{"id":"1170654543","title":"Stock Track | Plug Power Surges 5.17% Pre-Market as Billionaire Laffont's Q1 Investment Comes to Light","url":"https://stock-news.laohu8.com/highlight/detail?id=1170654543","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170654543?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:46","pubTimestamp":1751273188,"startTime":"0","endTime":"0","summary":"Plug Power , a leading hydrogen fuel-cell company, saw its stock soar 5.17% in pre-market trading on Monday, signaling renewed investor interest in the green energy sector. This significant uptick comes as recent regulatory filings revealed that billionaire Philippe Laffont's Coatue Management acquired a substantial stake in the company during the first quarter of 2025.According to the 13F filing, Laffont's hedge fund purchased 4,098,713 shares of Plug Power, demonstrating confidence in the comp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLUG"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":379,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PLUG","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-03","symbol":"PLUG","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2024-11-12","symbol":"PLUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PLUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"PLUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5417,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUG","date":"2025-07-25","current":-0.99456,"percent":0.922764,"low":-252.943742,"twenty":-29.220046,"median":-12.869243,"eighty":-1.445861,"high":-0.352661,"avg":-19.998861,"sd":26.495494,"marketCap":1994669730},"quantilePoints":[{"date":"2020-07-31","current":-26.407515,"twenty":-10.485344,"median":-6.581754,"eighty":-3.512403,"marketCap":2382565225},{"date":"2020-08-07","current":-46.059313,"twenty":-10.653315,"median":-6.620508,"eighty":-3.516193,"marketCap":3755215787},{"date":"2020-08-14","current":-53.942858,"twenty":-10.802306,"median":-6.680321,"eighty":-3.516857,"marketCap":4397961220},{"date":"2020-08-21","current":-61.182557,"twenty":-10.892639,"median":-6.716458,"eighty":-3.522532,"marketCap":4988213910},{"date":"2020-08-28","current":-61.845014,"twenty":-11.402927,"median":-6.824143,"eighty":-3.52583,"marketCap":5042223961},{"date":"2020-09-04","current":-55.646317,"twenty":-11.553985,"median":-6.875748,"eighty":-3.53997,"marketCap":4536844206},{"date":"2020-09-11","current":-55.409725,"twenty":-11.957213,"median":-6.907464,"eighty":-3.544221,"marketCap":4517554903},{"date":"2020-09-18","current":-64.16361,"twenty":-12.226819,"median":-6.961316,"eighty":-3.561383,"marketCap":5231259136},{"date":"2020-09-25","current":-55.125816,"twenty":-12.486509,"median":-6.982026,"eighty":-3.57511,"marketCap":4494407738},{"date":"2020-10-02","current":-66.908071,"twenty":-12.601446,"median":-7.013263,"eighty":-3.583805,"marketCap":5455015058},{"date":"2020-10-09","current":-87.207621,"twenty":-12.729783,"median":-7.043475,"eighty":-3.600304,"marketCap":7110037306},{"date":"2020-10-16","current":-76.986869,"twenty":-12.803322,"median":-7.066006,"eighty":-3.625562,"marketCap":6276739391},{"date":"2020-10-23","current":-71.1194,"twenty":-12.937343,"median":-7.094993,"eighty":-3.643537,"marketCap":5798364662},{"date":"2020-10-30","current":-66.245615,"twenty":-13.012522,"median":-7.123275,"eighty":-3.658225,"marketCap":5401005008},{"date":"2020-11-06","current":-89.242307,"twenty":-13.070846,"median":-7.165439,"eighty":-3.658225,"marketCap":7275925317},{"date":"2020-11-13","current":-75.717269,"twenty":-13.168696,"median":-7.208176,"eighty":-3.662371,"marketCap":9737467887},{"date":"2020-11-20","current":-85.920657,"twenty":-13.182946,"median":-7.246687,"eighty":-3.696915,"marketCap":11049654295},{"date":"2020-11-27","current":-92.551644,"twenty":-13.320936,"median":-7.290971,"eighty":-3.706553,"marketCap":11902419077},{"date":"2020-12-04","current":-87.648946,"twenty":-13.342457,"median":-7.330493,"eighty":-3.743803,"marketCap":11271917456},{"date":"2020-12-11","current":-94.421018,"twenty":-13.392241,"median":-7.352066,"eighty":-3.754816,"marketCap":12142826169},{"date":"2020-12-18","current":-111.545188,"twenty":-13.397055,"median":-7.374619,"eighty":-3.764606,"marketCap":14345045858},{"date":"2020-12-24","current":-125.49495,"twenty":-13.473175,"median":-7.402526,"eighty":-3.784846,"marketCap":16139027087},{"date":"2020-12-31","current":-119.604659,"twenty":-13.496844,"median":-7.450458,"eighty":-3.798879,"marketCap":15381517946},{"date":"2021-01-08","current":-195.712946,"twenty":-13.600592,"median":-7.488568,"eighty":-3.818843,"marketCap":25169272004},{"date":"2021-01-15","current":-47.216574,"twenty":-13.625414,"median":-7.528614,"eighty":-3.825326,"marketCap":28148396436},{"date":"2021-01-22","current":-52.50037,"twenty":-13.662166,"median":-7.562245,"eighty":-3.845566,"marketCap":31298358325},{"date":"2021-01-29","current":-52.691674,"twenty":-13.716758,"median":-7.601039,"eighty":-3.865805,"marketCap":31412404904},{"date":"2021-02-05","current":-54.860399,"twenty":-13.853773,"median":-7.647565,"eighty":-3.874972,"marketCap":32705301101},{"date":"2021-02-12","current":-56.121425,"twenty":-13.909379,"median":-7.682557,"eighty":-3.886045,"marketCap":33457068259},{"date":"2021-02-19","current":-49.63802,"twenty":-13.986107,"median":-7.741353,"eighty":-3.906285,"marketCap":29591953553},{"date":"2021-02-26","current":-47.428798,"twenty":-14.077372,"median":-7.825313,"eighty":-3.932807,"marketCap":28274914791},{"date":"2021-03-05","current":-38.52732,"twenty":-14.158252,"median":-7.901633,"eighty":-3.946765,"marketCap":22968254470},{"date":"2021-03-12","current":-46.321015,"twenty":-14.25547,"median":-7.941783,"eighty":-3.961725,"marketCap":27614504421},{"date":"2021-03-19","current":-37.527374,"twenty":-14.310226,"median":-7.976177,"eighty":-3.987244,"marketCap":22372131835},{"date":"2021-03-26","current":-33.360934,"twenty":-14.453919,"median":-8.016296,"eighty":-3.987244,"marketCap":19888287522},{"date":"2021-04-01","current":-34.566751,"twenty":-14.547907,"median":-8.04373,"eighty":-4.013777,"marketCap":20607141288},{"date":"2021-04-09","current":-31.664948,"twenty":-14.625901,"median":-8.083354,"eighty":-4.048478,"marketCap":18877216778},{"date":"2021-04-16","current":-26.704433,"twenty":-14.819954,"median":-8.087992,"eighty":-4.099253,"marketCap":15919980961},{"date":"2021-04-23","current":-27.429883,"twenty":-15.045136,"median":-8.088853,"eighty":-4.191232,"marketCap":16352462088},{"date":"2021-04-30","current":-27.949463,"twenty":-15.353992,"median":-8.137877,"eighty":-4.212877,"marketCap":16662212085},{"date":"2021-05-07","current":-22.596812,"twenty":-15.694075,"median":-8.162603,"eighty":-4.268109,"marketCap":13471202685},{"date":"2021-05-14","current":-23.432235,"twenty":-15.996505,"median":-8.162603,"eighty":-4.297106,"marketCap":13969244248},{"date":"2021-05-21","current":-26.587675,"twenty":-16.258356,"median":-8.162603,"eighty":-4.297106,"marketCap":15850375186},{"date":"2021-05-28","current":-29.266462,"twenty":-16.59654,"median":-8.162603,"eighty":-4.297106,"marketCap":17447347372},{"date":"2021-06-04","current":-29.152065,"twenty":-17.378954,"median":-8.162603,"eighty":-4.297106,"marketCap":17379149272},{"date":"2021-06-11","current":-30.362762,"twenty":-18.297779,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-06-18","current":-27.807905,"twenty":-18.978786,"median":-8.162603,"eighty":-4.297106,"marketCap":16577821591},{"date":"2021-06-25","current":-29.220046,"twenty":-21.890998,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-07-02","current":-29.798025,"twenty":-23.408951,"median":-8.162603,"eighty":-4.297106,"marketCap":18458952529},{"date":"2021-07-09","current":-26.963176,"twenty":-24.367305,"median":-8.162603,"eighty":-4.297106,"marketCap":16702851442},{"date":"2021-07-16","current":-23.862273,"twenty":-24.921926,"median":-8.162603,"eighty":-4.297106,"marketCap":14781938279},{"date":"2021-07-23","current":-24.596214,"twenty":-25.313813,"median":-8.162603,"eighty":-4.297106,"marketCap":15236592282},{"date":"2021-07-30","current":-25.027405,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":15503701509},{"date":"2021-08-06","current":-20.960637,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14875806103},{"date":"2021-08-13","current":-20.224182,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14353142645},{"date":"2021-08-20","current":-19.609121,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":13916632505},{"date":"2021-08-27","current":-21.527141,"twenty":-25.526485,"median":-8.167597,"eighty":-4.297106,"marketCap":15277854916},{"date":"2021-09-03","current":-21.365283,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":15162983827},{"date":"2021-09-10","current":-19.552471,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":13876427623},{"date":"2021-09-17","current":-21.421933,"twenty":-25.526485,"median":-8.241852,"eighty":-4.297106,"marketCap":15203188708},{"date":"2021-09-24","current":-21.826579,"twenty":-25.526485,"median":-8.278608,"eighty":-4.297106,"marketCap":15490366432},{"date":"2021-10-01","current":-20.693571,"twenty":-25.526485,"median":-8.281476,"eighty":-4.297106,"marketCap":14686268805},{"date":"2021-10-08","current":-22.004623,"twenty":-25.526485,"median":-8.284947,"eighty":-4.297106,"marketCap":15616724631},{"date":"2021-10-15","current":-25.282251,"twenty":-25.639755,"median":-8.33953,"eighty":-4.297106,"marketCap":17942864195},{"date":"2021-10-22","current":-26.463816,"twenty":-25.949529,"median":-8.369528,"eighty":-4.297106,"marketCap":18781423149},{"date":"2021-10-29","current":-30.971567,"twenty":-26.387882,"median":-8.400349,"eighty":-4.297106,"marketCap":21980582994},{"date":"2021-11-05","current":-31.052496,"twenty":-26.613331,"median":-8.439973,"eighty":-4.297106,"marketCap":22038018539},{"date":"2021-11-12","current":-33.100966,"twenty":-27.111249,"median":-8.49439,"eighty":-4.297106,"marketCap":24863989513},{"date":"2021-11-19","current":-34.182848,"twenty":-27.392059,"median":-8.519222,"eighty":-4.297106,"marketCap":25676651201},{"date":"2021-11-26","current":-30.883493,"twenty":-27.692934,"median":-8.549518,"eighty":-4.297106,"marketCap":23198321231},{"date":"2021-12-03","current":-25.673582,"twenty":-27.840984,"median":-8.59962,"eighty":-4.297106,"marketCap":19284865302},{"date":"2021-12-10","current":-25.489432,"twenty":-27.944766,"median":-8.638363,"eighty":-4.297106,"marketCap":19146539908},{"date":"2021-12-17","current":-22.82693,"twenty":-27.944766,"median":-8.674356,"eighty":-4.297106,"marketCap":17146585258},{"date":"2021-12-23","current":-22.558378,"twenty":-27.944766,"median":-8.710349,"eighty":-4.297106,"marketCap":16944860725},{"date":"2021-12-31","current":-21.660646,"twenty":-27.944766,"median":-8.746342,"eighty":-4.297106,"marketCap":16270524431},{"date":"2022-01-07","current":-19.151602,"twenty":-27.944766,"median":-8.827859,"eighty":-4.302868,"marketCap":14385840942},{"date":"2022-01-14","current":-17.985319,"twenty":-27.944766,"median":-8.912481,"eighty":-4.302868,"marketCap":13509780116},{"date":"2022-01-21","current":-16.159164,"twenty":-27.944766,"median":-8.953359,"eighty":-4.302868,"marketCap":12138053295},{"date":"2022-01-28","current":-14.394393,"twenty":-27.944766,"median":-9.020682,"eighty":-4.302868,"marketCap":10812434939},{"date":"2022-02-04","current":-16.443062,"twenty":-27.944766,"median":-9.134485,"eighty":-4.302868,"marketCap":12351304944},{"date":"2022-02-11","current":-16.335642,"twenty":-27.944766,"median":-9.266129,"eighty":-4.314033,"marketCap":12270615131},{"date":"2022-02-18","current":-16.934129,"twenty":-27.944766,"median":-9.465401,"eighty":-4.314033,"marketCap":12720172660},{"date":"2022-02-25","current":-17.333121,"twenty":-27.944766,"median":-9.625252,"eighty":-4.314033,"marketCap":13019877680},{"date":"2022-03-04","current":-28.98323,"twenty":-28.057826,"median":-9.755257,"eighty":-4.314033,"marketCap":13331271518},{"date":"2022-03-11","current":-30.704384,"twenty":-28.270909,"median":-9.859364,"eighty":-4.314033,"marketCap":14122942172},{"date":"2022-03-18","current":-32.852686,"twenty":-28.457437,"median":-9.917588,"eighty":-4.314033,"marketCap":15111085834},{"date":"2022-03-25","current":-35.114057,"twenty":-28.714127,"median":-10.049532,"eighty":-4.314033,"marketCap":16151237058},{"date":"2022-04-01","current":-35.60402,"twenty":-29.144439,"median":-10.156593,"eighty":-4.314033,"marketCap":16376603156},{"date":"2022-04-08","current":-32.689365,"twenty":-29.227422,"median":-10.181472,"eighty":-4.314033,"marketCap":15035963801},{"date":"2022-04-14","current":-32.375286,"twenty":-29.490104,"median":-10.181472,"eighty":-4.314033,"marketCap":14891498354},{"date":"2022-04-22","current":-27.689224,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12736073873},{"date":"2022-04-29","current":-26.407781,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12146654846},{"date":"2022-05-06","current":-24.394893,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":11220797164},{"date":"2022-05-13","current":-15.635669,"twenty":-29.843783,"median":-10.212629,"eighty":-4.314033,"marketCap":8688866506},{"date":"2022-05-20","current":-17.112892,"twenty":-29.843783,"median":-10.346304,"eighty":-4.314033,"marketCap":9509770727},{"date":"2022-05-27","current":-19.828068,"twenty":-29.843783,"median":-10.420586,"eighty":-4.314033,"marketCap":11018615809},{"date":"2022-06-03","current":-18.621323,"twenty":-29.843783,"median":-10.491289,"eighty":-4.314033,"marketCap":10348017995},{"date":"2022-06-10","current":-16.603146,"twenty":-29.843783,"median":-10.663234,"eighty":-4.314033,"marketCap":9226500961},{"date":"2022-06-17","current":-16.467907,"twenty":-29.843783,"median":-10.802306,"eighty":-4.314033,"marketCap":9151347758},{"date":"2022-06-24","current":-18.964621,"twenty":-29.88773,"median":-10.952861,"eighty":-4.30548,"marketCap":10538791511},{"date":"2022-07-01","current":-17.872309,"twenty":-29.88773,"median":-11.407659,"eighty":-4.30548,"marketCap":9931784869},{"date":"2022-07-08","current":-20.566679,"twenty":-29.88773,"median":-11.85619,"eighty":-4.30548,"marketCap":11429067920},{"date":"2022-07-15","current":-16.082997,"twenty":-29.88773,"median":-12.242257,"eighty":-4.30548,"marketCap":8937450179},{"date":"2022-07-22","current":-18.350845,"twenty":-29.88773,"median":-12.597495,"eighty":-4.30548,"marketCap":10197711588},{"date":"2022-07-29","current":-22.199946,"twenty":-29.88773,"median":-12.936594,"eighty":-4.30548,"marketCap":12336687375},{"date":"2022-08-05","current":-26.20509,"twenty":-29.88773,"median":-13.357974,"eighty":-4.30548,"marketCap":14562378397},{"date":"2022-08-12","current":-27.16157,"twenty":-29.88773,"median":-13.484754,"eighty":-4.30548,"marketCap":17094677240},{"date":"2022-08-19","current":-24.660572,"twenty":-29.88773,"median":-13.594387,"eighty":-4.30548,"marketCap":15520624359},{"date":"2022-08-26","current":-26.636606,"twenty":-29.88773,"median":-13.813651,"eighty":-4.30548,"marketCap":16764280431},{"date":"2022-09-02","current":-23.810953,"twenty":-29.88773,"median":-13.959827,"eighty":-4.30548,"marketCap":14985899611},{"date":"2022-09-09","current":-27.538605,"twenty":-29.88773,"median":-14.010747,"eighty":-4.30548,"marketCap":17331972028},{"date":"2022-09-16","current":-26.001524,"twenty":-29.88773,"median":-14.077158,"eighty":-4.30548,"marketCap":16364579205},{"date":"2022-09-23","current":-20.828831,"twenty":-29.88773,"median":-14.282664,"eighty":-4.30548,"marketCap":13109041678},{"date":"2022-09-30","current":-19.337771,"twenty":-29.88773,"median":-14.394393,"eighty":-4.30548,"marketCap":12170612711},{"date":"2022-10-07","current":-18.316118,"twenty":-29.88773,"median":-14.453919,"eighty":-4.30548,"marketCap":11527615086},{"date":"2022-10-14","current":-16.594955,"twenty":-29.88773,"median":-14.642299,"eighty":-4.30548,"marketCap":10444366834},{"date":"2022-10-21","current":-15.177527,"twenty":-29.88773,"median":-14.772222,"eighty":-4.30548,"marketCap":9552280038},{"date":"2022-10-28","current":-14.734679,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":9273564934},{"date":"2022-11-04","current":-13.544183,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":8524302385},{"date":"2022-11-11","current":-15.037933,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":10428160091},{"date":"2022-11-18","current":-13.314749,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9233206028},{"date":"2022-11-25","current":-13.222286,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9169086542},{"date":"2022-12-02","current":-13.289532,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9215718896},{"date":"2022-12-09","current":-11.230117,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7787603064},{"date":"2022-12-16","current":-11.784898,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":8172319982},{"date":"2022-12-23","current":-10.372728,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7193040555},{"date":"2022-12-30","current":-10.397945,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7210527687},{"date":"2023-01-06","current":-11.272146,"twenty":-29.88773,"median":-14.83068,"eighty":-4.331627,"marketCap":7816748285},{"date":"2023-01-13","current":-13.861125,"twenty":-29.88773,"median":-14.83068,"eighty":-4.592131,"marketCap":9612093902},{"date":"2023-01-20","current":-13.365184,"twenty":-29.88773,"median":-14.83068,"eighty":-4.863958,"marketCap":9268180293},{"date":"2023-01-27","current":-13.331561,"twenty":-29.88773,"median":-14.83068,"eighty":-4.998471,"marketCap":9244864117},{"date":"2023-02-03","current":-14.609239,"twenty":-29.88773,"median":-14.911996,"eighty":-5.077948,"marketCap":10130878836},{"date":"2023-02-10","current":-12.911272,"twenty":-29.88773,"median":-14.911996,"eighty":-5.147351,"marketCap":8953411906},{"date":"2023-02-17","current":-13.096199,"twenty":-29.88773,"median":-14.911996,"eighty":-5.205023,"marketCap":9081650879},{"date":"2023-02-24","current":-11.91939,"twenty":-29.88773,"median":-14.911996,"eighty":-5.23394,"marketCap":8265584689},{"date":"2023-03-03","current":-11.343216,"twenty":-29.88773,"median":-14.911996,"eighty":-5.392459,"marketCap":8212578911},{"date":"2023-03-10","current":-10.122017,"twenty":-29.88773,"median":-14.911996,"eighty":-5.635683,"marketCap":7328421210},{"date":"2023-03-17","current":-9.154893,"twenty":-29.88773,"median":-14.911996,"eighty":-5.874639,"marketCap":6628215783},{"date":"2023-03-24","current":-9.204069,"twenty":-29.88773,"median":-14.911996,"eighty":-5.979829,"marketCap":6663819448},{"date":"2023-03-31","current":-9.605671,"twenty":-29.843783,"median":-14.886704,"eighty":-6.079347,"marketCap":6954582719},{"date":"2023-04-06","current":-7.933694,"twenty":-29.843783,"median":-14.886704,"eighty":-6.136652,"marketCap":5744058082},{"date":"2023-04-14","current":-7.622248,"twenty":-29.88773,"median":-14.911996,"eighty":-6.188173,"marketCap":5518568199},{"date":"2023-04-21","current":-7.253429,"twenty":-29.88773,"median":-14.911996,"eighty":-6.235822,"marketCap":5251540705},{"date":"2023-04-28","current":-7.351781,"twenty":-29.88773,"median":-14.911996,"eighty":-6.270682,"marketCap":5322748037},{"date":"2023-05-05","current":-7.196057,"twenty":-29.88773,"median":-14.911996,"eighty":-6.306504,"marketCap":5210003095},{"date":"2023-05-12","current":-5.864339,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4539467389},{"date":"2023-05-19","current":-6.105602,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4726224191},{"date":"2023-05-26","current":-6.501263,"twenty":-29.88773,"median":-14.911996,"eighty":-6.325688,"marketCap":5032497931},{"date":"2023-06-02","current":-6.563328,"twenty":-29.88773,"median":-14.911996,"eighty":-6.353191,"marketCap":5080540871},{"date":"2023-06-09","current":-7.385683,"twenty":-29.88773,"median":-14.911996,"eighty":-6.391865,"marketCap":5717109821},{"date":"2023-06-16","current":-8.394233,"twenty":-29.88773,"median":-14.911996,"eighty":-6.420319,"marketCap":6497807591},{"date":"2023-06-23","current":-7.509813,"twenty":-29.931678,"median":-14.912596,"eighty":-6.492306,"marketCap":5813195701},{"date":"2023-06-30","current":-7.758071,"twenty":-29.975625,"median":-14.913197,"eighty":-6.563328,"marketCap":6005367460},{"date":"2023-07-07","current":-7.71928,"twenty":-29.975625,"median":-14.913197,"eighty":-6.655724,"marketCap":5975340622},{"date":"2023-07-14","current":-9.588976,"twenty":-29.975625,"median":-14.913197,"eighty":-6.810034,"marketCap":7422634180},{"date":"2023-07-21","current":-9.790685,"twenty":-29.975625,"median":-14.913197,"eighty":-6.861658,"marketCap":7578773734},{"date":"2023-07-28","current":-9.038153,"twenty":-29.975625,"median":-14.913197,"eighty":-6.916895,"marketCap":6996253090},{"date":"2023-08-04","current":-9.08858,"twenty":-29.975625,"median":-14.913197,"eighty":-6.990356,"marketCap":7035287979},{"date":"2023-08-11","current":-6.507365,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5447849106},{"date":"2023-08-18","current":-6.176604,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5170941859},{"date":"2023-08-25","current":-5.745177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4809758493},{"date":"2023-09-01","current":-6.083128,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5092685463},{"date":"2023-09-08","current":-5.94651,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4978310730},{"date":"2023-09-15","current":-6.277271,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5255217978},{"date":"2023-09-22","current":-5.464749,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4574989305},{"date":"2023-09-29","current":-5.443177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4556930136},{"date":"2023-10-06","current":-4.601894,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3852622572},{"date":"2023-10-13","current":-5.32813,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4460614572},{"date":"2023-10-20","current":-4.716941,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3948938137},{"date":"2023-10-27","current":-4.501227,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":3768346454},{"date":"2023-11-03","current":-4.508418,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3774366176},{"date":"2023-11-10","current":-3.77928,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3589948977},{"date":"2023-11-17","current":-2.664482,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2530999751},{"date":"2023-11-24","current":-2.211903,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2101093095},{"date":"2023-12-01","current":-2.575241,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2446229425},{"date":"2023-12-08","current":-2.607113,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2476504541},{"date":"2023-12-15","current":-3.053318,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2900356175},{"date":"2023-12-22","current":-2.811093,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2670265288},{"date":"2023-12-29","current":-3.002323,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2851915988},{"date":"2024-01-05","current":-2.7346,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2597605008},{"date":"2024-01-12","current":-2.371262,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2252468678},{"date":"2024-01-19","current":-1.542595,"twenty":-30.032789,"median":-15.037794,"eighty":-7.040766,"marketCap":1465315645},{"date":"2024-01-26","current":-2.167282,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2058707932},{"date":"2024-02-02","current":-2.995949,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2845860965},{"date":"2024-02-09","current":-2.670857,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2537054775},{"date":"2024-02-16","current":-2.562493,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2434119378},{"date":"2024-02-23","current":-1.995175,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":1895222302},{"date":"2024-03-01","current":-1.761139,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2410705489},{"date":"2024-03-08","current":-1.94954,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2668594823},{"date":"2024-03-15","current":-1.669606,"twenty":-30.027502,"median":-15.030262,"eighty":-7.038472,"marketCap":2285411977},{"date":"2024-03-22","current":-1.794577,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013276,"marketCap":2456475747},{"date":"2024-03-28","current":-1.714596,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013263,"marketCap":2346994934},{"date":"2024-04-05","current":-1.574629,"twenty":-30.030146,"median":-15.034028,"eighty":-7.013263,"marketCap":2155403511},{"date":"2024-04-12","current":-1.479651,"twenty":-30.030146,"median":-15.034028,"eighty":-6.945237,"marketCap":2025395045},{"date":"2024-04-19","current":-1.35468,"twenty":-30.030146,"median":-15.034028,"eighty":-6.851929,"marketCap":1854331274},{"date":"2024-04-26","current":-1.189719,"twenty":-30.027502,"median":-15.030262,"eighty":-6.655724,"marketCap":1628527097},{"date":"2024-05-03","current":-1.224711,"twenty":-30.027502,"median":-15.030262,"eighty":-6.555636,"marketCap":1676424953},{"date":"2024-05-10","current":-1.303951,"twenty":-30.027502,"median":-15.030262,"eighty":-6.492451,"marketCap":1901223665},{"date":"2024-05-17","current":-1.746841,"twenty":-30.027502,"median":-15.030262,"eighty":-6.472552,"marketCap":2546977647},{"date":"2024-05-24","current":-1.566045,"twenty":-30.027502,"median":-15.030262,"eighty":-6.403524,"marketCap":2283369174},{"date":"2024-05-31","current":-1.680634,"twenty":-30.027502,"median":-15.030262,"eighty":-6.382468,"marketCap":2450444967},{"date":"2024-06-07","current":-1.527849,"twenty":-30.027502,"median":-15.030262,"eighty":-6.353191,"marketCap":2227677243},{"date":"2024-06-14","current":-1.446364,"twenty":-30.030146,"median":-15.034028,"eighty":-6.325688,"marketCap":2108867790},{"date":"2024-06-21","current":-1.291032,"twenty":-30.032789,"median":-15.037794,"eighty":-6.31205,"marketCap":1882387270},{"date":"2024-06-28","current":-1.252836,"twenty":-30.101104,"median":-15.037933,"eighty":-6.325688,"marketCap":1826695339},{"date":"2024-07-05","current":-1.257929,"twenty":-30.101104,"median":-15.037933,"eighty":-6.317505,"marketCap":1834120930},{"date":"2024-07-12","current":-1.492199,"twenty":-30.101104,"median":-15.037933,"eighty":-6.298185,"marketCap":2175698107},{"date":"2024-07-15","current":-1.563499,"twenty":-30.101104,"median":-15.037933,"eighty":-6.285637,"marketCap":2279656378},{"date":"2024-08-02","current":-1.306825,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1905414232},{"date":"2024-08-09","current":-1.214337,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1802056068},{"date":"2024-08-16","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1864828373},{"date":"2024-08-23","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.305094,"marketCap":1864828373},{"date":"2024-08-30","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.272592,"marketCap":1706493888},{"date":"2024-09-06","current":-1.013608,"twenty":-30.176534,"median":-15.177527,"eighty":-6.205366,"marketCap":1504177602},{"date":"2024-09-13","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.134434,"marketCap":1706493888},{"date":"2024-09-20","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-6.08169,"marketCap":1812050211},{"date":"2024-09-27","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.985338,"marketCap":1812050211},{"date":"2024-10-04","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.889809,"marketCap":1812050211},{"date":"2024-10-11","current":-1.167724,"twenty":-30.176534,"median":-15.177527,"eighty":-5.8027,"marketCap":1732882969},{"date":"2024-10-18","current":-1.209217,"twenty":-30.176534,"median":-15.177527,"eighty":-5.556787,"marketCap":1794457491},{"date":"2024-10-25","current":-1.262565,"twenty":-30.176534,"median":-15.177527,"eighty":-5.427358,"marketCap":1873624733},{"date":"2024-10-31","current":-1.191434,"twenty":-30.176534,"median":-15.177527,"eighty":-5.339635,"marketCap":1768068410},{"date":"2024-11-08","current":-1.209217,"twenty":-30.178237,"median":-15.188788,"eighty":-4.848526,"marketCap":1794457491},{"date":"2024-11-15","current":-1.271583,"twenty":-30.178237,"median":-15.188788,"eighty":-4.660856,"marketCap":1795057963},{"date":"2024-11-22","current":-1.219945,"twenty":-30.178237,"median":-15.188788,"eighty":-4.492599,"marketCap":1722162209},{"date":"2024-11-29","current":-1.445861,"twenty":-30.178237,"median":-15.188788,"eighty":-4.199228,"marketCap":2041081136},{"date":"2024-12-06","current":-1.58141,"twenty":-30.178237,"median":-15.188788,"eighty":-3.050768,"marketCap":2232432493},{"date":"2024-12-13","current":-1.549137,"twenty":-30.178237,"median":-15.188788,"eighty":-2.952604,"marketCap":2186872646},{"date":"2024-12-20","current":-1.484589,"twenty":-30.178237,"median":-15.188788,"eighty":-2.851888,"marketCap":2095752952},{"date":"2024-12-27","current":-1.536227,"twenty":-30.178237,"median":-15.188788,"eighty":-2.803444,"marketCap":2168648707},{"date":"2025-01-03","current":-1.503953,"twenty":-30.178237,"median":-15.188788,"eighty":-2.765835,"marketCap":2123088860},{"date":"2025-01-10","current":-1.723414,"twenty":-30.179939,"median":-15.20005,"eighty":-2.705278,"marketCap":2432895819},{"date":"2025-01-17","current":-1.768598,"twenty":-30.179939,"median":-15.20005,"eighty":-2.673407,"marketCap":2496679604},{"date":"2025-01-24","current":-1.34904,"twenty":-30.179939,"median":-15.20005,"eighty":-2.624961,"marketCap":1904401596},{"date":"2025-01-31","current":-1.239309,"twenty":-30.179939,"median":-15.20005,"eighty":-2.558668,"marketCap":1749498117},{"date":"2025-02-07","current":-1.232854,"twenty":-30.179939,"median":-15.20005,"eighty":-2.512772,"marketCap":1740386147},{"date":"2025-02-14","current":-1.136033,"twenty":-30.179939,"median":-15.20005,"eighty":-2.428631,"marketCap":1603706607},{"date":"2025-02-21","current":-1.129579,"twenty":-30.179939,"median":-15.129237,"eighty":-2.371262,"marketCap":1594594638},{"date":"2025-02-28","current":-1.052122,"twenty":-30.179939,"median":-15.037933,"eighty":-2.211903,"marketCap":1485251005},{"date":"2025-03-07","current":-0.725302,"twenty":-30.181642,"median":-15.034028,"eighty":-2.172381,"marketCap":1526543845},{"date":"2025-03-14","current":-0.725302,"twenty":-30.181642,"median":-14.984717,"eighty":-2.014269,"marketCap":1526543845},{"date":"2025-03-21","current":-0.698927,"twenty":-30.181642,"median":-14.984717,"eighty":-1.939152,"marketCap":1471033159},{"date":"2025-03-28","current":-0.664805,"twenty":-30.181642,"median":-14.984717,"eighty":-1.817571,"marketCap":1399216446},{"date":"2025-04-04","current":-0.558621,"twenty":-30.181642,"median":-14.984717,"eighty":-1.762631,"marketCap":1175730486},{"date":"2025-04-11","current":-0.514762,"twenty":-30.179939,"median":-14.939171,"eighty":-1.749233,"marketCap":1083421068},{"date":"2025-04-17","current":-0.425245,"twenty":-30.179939,"median":-14.824237,"eighty":-1.736655,"marketCap":895012686},{"date":"2025-04-25","current":-0.391773,"twenty":-30.181642,"median":-14.725521,"eighty":-1.717487,"marketCap":824566025},{"date":"2025-05-02","current":-0.393205,"twenty":-30.181642,"median":-14.638122,"eighty":-1.696249,"marketCap":827578227},{"date":"2025-05-09","current":-0.386722,"twenty":-30.181642,"median":-14.465968,"eighty":-1.664607,"marketCap":813935096},{"date":"2025-05-16","current":-0.376048,"twenty":-30.181642,"median":-14.436794,"eighty":-1.642395,"marketCap":754194148},{"date":"2025-05-23","current":-0.430084,"twenty":-30.181642,"median":-14.407031,"eighty":-1.624617,"marketCap":862567771},{"date":"2025-05-30","current":-0.498099,"twenty":-30.181642,"median":-14.290444,"eighty":-1.610433,"marketCap":998978352},{"date":"2025-06-06","current":-0.468581,"twenty":-30.181642,"median":-14.104892,"eighty":-1.574694,"marketCap":939777238},{"date":"2025-06-13","current":-0.730059,"twenty":-30.181642,"median":-14.001373,"eighty":-1.566536,"marketCap":1464192975},{"date":"2025-06-20","current":-0.640206,"twenty":-30.183344,"median":-13.718178,"eighty":-1.559632,"marketCap":1283984609},{"date":"2025-06-27","current":-0.685042,"twenty":-30.183344,"median":-13.480079,"eighty":-1.536227,"marketCap":1373907101},{"date":"2025-07-03","current":-0.825419,"twenty":-30.151605,"median":-13.365184,"eighty":-1.512571,"marketCap":1655445442},{"date":"2025-07-11","current":-0.943989,"twenty":-29.798025,"median":-13.289532,"eighty":-1.487106,"marketCap":1893245845},{"date":"2025-07-18","current":-0.927132,"twenty":-29.409609,"median":-13.012141,"eighty":-1.476921,"marketCap":1859437884},{"date":"2025-07-25","current":-0.99456,"twenty":-29.220046,"median":-12.869243,"eighty":-1.445861,"marketCap":1994669730}],"updateTime":1753583099250}}}