US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

149.15

+7.054.96%

Pre-market: 148.68-0.4700-0.32%08:14 EDT

Volume:81.77M

Turnover:12.01B

Market Cap:351.98B

PE:646.89

High:149.58

Open:142.72

Low:142.22

Close:142.10

Loading ...

Overview Company News Filings

Palantir Technologies: Strong Growth Amid Market Volatility

This Company Signed an AI Deal With Palantir. Could It Be the Next Big Growth Stock?

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Here's how much a 'Bro Billionaire' group of stocks is trouncing small caps under Trump

AI Stocks Rebound. SoundHound AI, BigBear.ai up 4%; Palantir, C3.ai, Super Micro up over 3%; Alphabet, Arm up 2%; Nvidia, AMD up 1%

Tiger Newspress

TipRanks AI Sees More Upside in Palantir Stock (PLTR) Than Wall Street Does

3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

Option Movers | This Tesla Put Soars 6025% in One Day; Nvidia Sees Bullish Sentiment

Musk-Trump Spat Hits Palantir Stock (PLTR) and Other Trump-Linked Trades

24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05

‘Time to Turn Bullish,’ Says Investor About Palantir Stock

Palantir (PLTR) CEO Alex Karp Says AI Is ‘Dangerous’ but U.S. Must Beat China

Market Chatter: Republican Lawmakers Raise Alarms Over Palantir's Growing Role in Government Data Use

MT Newswires Live

Palantir Shares Down 5.3%

THOMSON REUTERS

Palantir (PLTR) CEO Pushed Back Against Data Collection Report

Trump Administration's Work With Palantir Raises Data Privacy Concerns Among Republicans, Semafor Reports

MT Newswires Live

GOP lawmakers criticize Trump administration’s Palantir deal, Semafor says

Palantir down 4% to $124.39 after Semafor report on Trump deal

BRIEF-Palantir CEO Alex Karp Says We Are Not Surveilling Americans In Response To NYT Report - CNBC Interview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":149.15,"timestamp":1752523200000,"preClose":142.1,"halted":0,"volume":81774443,"hourTrading":{"tag":"盘前","latestPrice":148.68,"preClose":149.15,"latestTime":"08:14 EDT","volume":427795,"amount":63646274.89045,"timestamp":1752581694030},"delay":0,"floatShares":2178474780,"shares":2359912397,"eps":0.230565,"marketStatus":"Pre-Mkt","change":7.05,"latestTime":"07-15 08:14:54 EDT","open":142.72,"high":149.575,"low":142.22,"amount":12008618659.515932,"amplitude":0.051759,"askPrice":148.72,"askSize":234,"bidPrice":148.62,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":149.15,"preHourTrading":{"tag":"盘前","latestPrice":148.68,"preClose":149.15,"latestTime":"08:14 EDT","volume":427795,"amount":63646274.89045,"timestamp":1752581694030},"postHourTrading":{"tag":"盘后","latestPrice":148.8599,"preClose":149.15,"latestTime":"19:59 EDT","volume":3932167,"amount":586164207.629305,"timestamp":1752537599919},"volumeRatio":1.2906244875931194,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":false,"expireDate":1752811200000,"strike":"140.0","timestamp":1752522942077,"price":0.56,"volume":2442,"amount":136752,"type":"*"},{"symbol":"PLTR","call":true,"expireDate":1752811200000,"strike":"152.5","timestamp":1752522942077,"price":1.9,"volume":2442,"amount":463980,"type":"*"}]},"impliedVol":0.7428,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178474780,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":1.2906244875931194,"shares":2359912397,"dividePrice":0,"high":149.575,"amplitude":0.051759,"preClose":142.1,"low":142.22,"week52Low":21.23,"pbRate":"64.89","psRate":"112.99","week52High":149.575,"institutionHeld":0,"latestPrice":149.15,"committee":-0.910204,"eps":0.230565,"divideRate":0,"volume":81774443,"delay":0,"ttmEps":0.230565,"open":142.72,"prevYearClose":75.63,"prevWeekClose":142.1,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":139.12,"twentyDayClose":135.19,"sixtyDayClose":98.4,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541413817","title":"Palantir Technologies: Strong Growth Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2541413817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541413817?lang=en_us&edition=fundamental","pubTime":"2025-06-07 23:01","pubTimestamp":1749308499,"startTime":"0","endTime":"0","summary":"Palantir Technologies ( ($PLTR) ) has been popular among investors this week. Here is a recap of the key news on this stock. Palantir Technologies ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/palantir-technologies-strong-growth-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/palantir-technologies-strong-growth-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","PLTR","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613","IE00B894F039.SGD","BK4547","LU1861559042.SGD","LU1861558580.USD","IE00B19Z9Z06.USD","BK4543","BK4023"],"gpt_icon":0},{"id":"2541819853","title":"This Company Signed an AI Deal With Palantir. Could It Be the Next Big Growth Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819853","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819853?lang=en_us&edition=fundamental","pubTime":"2025-06-07 16:02","pubTimestamp":1749283320,"startTime":"0","endTime":"0","summary":"Palantir in March announced an artificial intelligence  partnership with Archer Aviation.Palantir Technologies  has been one of the top artificial intelligence  stocks to own in recent years. And when it partners with a business, that can be a great sign for an emerging company.In March, Palantir announced a deal to work with Archer Aviation , which could help it scale its manufacturing capabilities, and position it for long-term growth ahead. With Palantir working with Archer, could the aviation company become the next big growth stock to invest in?In the past 12 months, shares of Archer have soared 200%, pushing its market cap up to over $5 billion. This is for a business that isn't generatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/07/this-company-signed-an-ai-deal-with-palantir-could/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4585","PLTR","BK4613","IE00B19Z9Z06.USD","BK4588","IE00B894F039.SGD","BK4543","LU1861558580.USD","IE00BZ9MQY76.HKD","BK4023","LU1861559042.SGD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2541786021","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786021?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:30","pubTimestamp":1749238222,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+6.3%Moderna Inc MRNA.OQ+5.1%Tesla Inc TSLA.OQ+4.7%United Airlines Holdings Inc UAL.OQ+4.5%Teradyne Inc TER.OQ+4.3%Bottom PerformersPercent ChangeLululemon Athletica Inc LULU.OQ-19.8%Broadcom Inc AVGO.OQ-4.9%Mosaic Co MOS.N-4.2%Pool Corp POOL.OQ-3.9%Newmont Corporation NEM.N-3.6%As of 03:30 p.m., the S&P 500 .SPX gained 63.64 points, or 1.07%, to 6,002.16 and had posted 20 new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL5N3S91DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU2237443382.USD","BK4147","LU1803068979.SGD","PLTR","TSYW.SI","LU1852331112.SGD","BK4588","NEM","LU1223082519.USD","LU2125154778.USD","IE00BVYPNP33.GBP","LU1223083913.SGD","IE00B3PB1722.GBP","LU2361044949.HKD","LU1674673428.USD","LU1868837300.USD","LU0642271901.SGD","LU0943347566.SGD","LU2756315318.SGD","LULU","LU0861579265.USD","LU2106854487.HKD","TSLA","LU2087621335.USD","SG9999004303.SGD","SG9999001440.SGD","SG9999002232.USD","TER","LU2249611893.SGD","UAL","LU2063271972.USD","MOS","LU2471134523.USD","BK4598","LU1153585028.USD","LU0061475181.USD","LU0075056555.USD","POOL","LU1935043536.SGD","LU0096362180.USD","LU1861559042.SGD","LU1670627923.USD","LU0330918003.SGD","LU0868494708.USD","MRNA","LU0823414478.USD","LU2746668461.USD","AVGO","LU0672654240.SGD"],"gpt_icon":1},{"id":"2541864019","title":"Here's how much a 'Bro Billionaire' group of stocks is trouncing small caps under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864019?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:02","pubTimestamp":1749229320,"startTime":"0","endTime":"0","summary":"Small-cap stocks were supposed to benefit from Trump's policies. President Donald Trump's re-election in November raised expectations that his agenda would bolster America's beleaguered industrial core and help small businesses prosper.So far, so-called Bro Billionaire stocks have trounced shares of small companies, according to a team led by Michael Hartnett, investment strategist at BofA Global Research.For the \"Bro\" category, the BofA team took an equal-weighted average of a group of popular stocks from the technology and cryptocurrency realms, including Palantir Technologies Inc. , a data-mining company and recent recipient of a U.S. government defense contract.While the elite group of stocks was up more than 45% since Trump's election, the Russel 2000 index RUT of small-cap stocks was down about 7%, according to the team.The \"Bro\" group also includes artificial-intelligence heavyweight Nvidia Corp. , as well as Meta Platforms Inc. , Telsa Inc. , Interactive Brokers Group Inc. , th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU1116320901.HKD","SNVD.UK","PLTR","LU0266013472.USD","LU2065171311.SGD","NVDS","TSYW.SI","NVD","NVIW.SI","LU1564329628.SGD","LU1670710588.SGD","LU2456880835.USD","NVDU","NVDS.UK","APO","LU0053666078.USD","NVDY","LU2286300806.USD","IE00B4JS1V06.HKD","LU0648001328.SGD","LU0056508442.USD","NVD2.UK","NVD3.UK","NVDA","LU2247934214.USD","LU1366333091.USD","LU0096362180.USD","LU1363072403.SGD","ARKK","LU2097344431.USD","LU2125154778.USD","NVDD","LU0683600562.USD","LU0082616367.USD","LU2236285917.USD","LU2125909916.SGD","2NVD.UK","NVDX","3NVD.UK","LU1074936037.SGD","LU0965509101.SGD","IBKR","LU0965509010.AUD","LU0689626769.HKD","LU1923622614.USD"],"gpt_icon":1},{"id":"1199863179","title":"AI Stocks Rebound. SoundHound AI, BigBear.ai up 4%; Palantir, C3.ai, Super Micro up over 3%; Alphabet, Arm up 2%; Nvidia, AMD up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199863179","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199863179?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:36","pubTimestamp":1749220579,"startTime":"0","endTime":"0","summary":"AI stocks rebounded on Friday. SoundHound AI, BigBear.ai up more than 4%; Palantir, C3.ai, Super Micro up over 3%; Alphabet, Arm up over 2%; Nvidia, AMD up over 1%.$Palantir Technologies$ stock dropped nearly 8% on Wednesday, closing at $121.57. The fall wasn’t triggered by any company-specific news. Instead, it followed a public clash between Tesla CEO Elon Musk and President Donald Trump, a spat that rattled stocks often tied to Trump-related trades.The drama began with a failed backroom deal,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","ISRG","BIDU","UPST","AI","NVDA"],"gpt_icon":0},{"id":"2541863164","title":"TipRanks AI Sees More Upside in Palantir Stock (PLTR) Than Wall Street Does","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863164?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216689,"startTime":"0","endTime":"0","summary":"Wall Street analysts have taken a cautious stance on Palantir Technologies ($PLTR), with average price targets hovering around $100. However, TipRa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tipranks-ai-sees-more-upside-in-palantir-stock-pltr-than-wall-street-does?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tipranks-ai-sees-more-upside-in-palantir-stock-pltr-than-wall-street-does?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4023","BK4547","LU1861558580.USD","PLTR","LU1861559042.SGD","IE00B894F039.SGD","BK4613","BK4585","BK4588","BK4543"],"gpt_icon":0},{"id":"2541317728","title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2541317728","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541317728?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198600,"startTime":"0","endTime":"0","summary":"Nvidia has a dominant position in the AI chip space.TSMC has become an integral part of the semiconductor value chain and an AI winner.Palantir has one of the best AI opportunities of any company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/top-artificial-intelligence-ai-stocks-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AIP","AI","LU0345768153.USD","LU2237957811.SGD","LU0170899867.USD","2NVD.UK","LU0345768740.USD","NVDD","LU0187121727.USD","NVDL","IE00BKDWB100.SGD","LU1791710400.SGD","LU0689626769.HKD","BK4554","3NVD.UK","LU0061474960.USD","LU2290526834.HKD","NVDS","NVDY","PEG","LU0048584097.USD","LU2357125470.USD","LU1868837300.USD","LU1803068979.SGD","LU0640476718.USD","LU0289960550.SGD","LU0985320562.USD","LU1935043536.SGD","LU2463028550.USD","NVDS.UK","LU0345769128.USD","LU0942090050.USD","LU2750360641.GBP","NVDX","PLTR","LU1935042991.SGD","NVDU","NVDA","LU2125909247.SGD","SNVD.UK","NVIW.SI","NVD2.UK","LU0787776722.HKD","NVD3.UK","NVD","LU2286300806.USD","LU2065171402.SGD","SGXZ81514606.USD","LU1145028129.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"1122933707","title":"Option Movers | This Tesla Put Soars 6025% in One Day; Nvidia Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1122933707","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122933707?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:05","pubTimestamp":1749189914,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street's stock indexes ended lower on Thursday (June 5) in choppy trade as a slump in Tesla shares offset news of progress in tariff talks between U.S. President Donald Trump and C","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","AAPL","TSLA","BAC","AMZN","MSTR","VIX","NVDA","CRWV","PLTR"],"gpt_icon":0},{"id":"2541887899","title":"Musk-Trump Spat Hits Palantir Stock (PLTR) and Other Trump-Linked Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887899?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:19","pubTimestamp":1749187194,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) stock dropped nearly 8% on Wednesday, closing at $121.57. The fall wasn’t triggered by any company-specific news. Ins...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/musk-trump-spat-hits-palantir-stock-pltr-and-other-trump-linked-trades?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/musk-trump-spat-hits-palantir-stock-pltr-and-other-trump-linked-trades?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066051498.USD","LU1551013425.SGD","LU0823411888.USD","LU0348723411.USD","LU0234570918.USD","LU1551013342.USD","LU1852331112.SGD","LU1861215975.USD","LU2108987350.USD","LU0198837287.USD","LU0053666078.USD","LU0345769128.USD","LU0097036916.USD","LU2023250330.USD","LU2213496289.HKD","BK4550","LU2471134523.USD","IE00BK4W5L77.USD","LU2250418816.HKD","LU2063271972.USD","BK4551","IE00B19Z9P08.USD","LU2471134796.USD","LU0345770993.USD","LU0820561818.USD","BK4527","LU1720051108.HKD","LU2360107168.USD","LU0964807845.USD","LU2471134879.HKD","LU2360106780.USD","BK4585","LU1778281490.HKD","LU1861559042.SGD","BK4534","LU2756315664.SGD","IE00BJLML261.HKD","BK4511","LU2750360641.GBP","LU1629891620.HKD","IE00B894F039.SGD","PLTR","TSYW.SI","IE00BK4W5M84.HKD","BK4598","LU2471134952.CNY","BK4574","LU1066051225.USD"],"gpt_icon":0},{"id":"1133865733","title":"24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133865733","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133865733?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:10","pubTimestamp":1749175836,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$ rose 3% in overnight trading after shares of Tesla fell 14% on Thursday as President Donald Trump threatened to pull government contracts for CEO Elon Musk’s companies, escalatin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","ASTR","SIDU","OKLO","SATL","NNE","UFO","DXYZ","VST","TTD","SPCE","NRG","PLTR","CEG","SMR","RDW","MNTS","ASTS","NEE","TSLA","RKLB","LUNR"],"gpt_icon":1},{"id":"2541008117","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008117?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:45","pubTimestamp":1749149136,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05Nasdaq 100 .NDXTop PerformersPercent ChangeMicron Technology Inc MU.OQ+4.2%Atlassian Corp TEAM.OQ+2.7%Synopsys Inc SNPS.OQ+2.7%CoStar Group Inc CSGP.OQ+2.7%Airbnb Inc ABNB.OQ+2.7%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-11.4%Palantir Technologies Inc PLTR.OQ-5.9%Trade Desk Inc TTD.OQ-4.9%Costco Wholesale Corp COST.OQ-3.8%Constellation Energy Corp CEG.OQ-2.1%The Nasdaq 100 .NDX lost 52.72 points, or 0.24%, to 21,669.20 and recorded 8 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S81IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0109391861.USD","TEAM","LU0056508442.USD","LU2125909593.SGD","BK4505","BK4516","SNPS","CEG","LU0061474960.USD","SGXZ23171101.USD","IE00B1XK9C88.USD","BK4155","IE00B19Z3B42.SGD","ABNB","SG9999015952.SGD","LU1629891620.HKD","LU2286300806.USD","LU0345769128.USD","BK4566","COST","LU1923623000.USD","LU0823414478.USD","LU2210149790.SGD","TTD","LU0081259029.USD","PLTR","LU0053666078.USD","IE00BK4W5M84.HKD","LU1232071149.USD","LU2413666699.HKD","TSLA","LU0964807845.USD","BK4581","LU0345770308.USD","TSYW.SI","LU0234570918.USD","LU0154245673.USD","BK4588","LU0265550359.USD","GB00BDT5M118.USD","LU2213496289.HKD","CSGP","LU0256863811.USD","BK4543","LU2602419157.SGD","LU0642271901.SGD","BK4079","MU","LU1323610961.USD"],"gpt_icon":1},{"id":"2541008724","title":"‘Time to Turn Bullish,’ Says Investor About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008724?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:37","pubTimestamp":1749148626,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) has continued on its world-beating journey this year, breaking revenue records, rapidly acquiring high-profile clients, and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-turn-bullish-says-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-turn-bullish-says-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","IE00B19Z9P08.USD","QID","TQQQ","SQQQ","BK4547","BK4543","USAW.SI","QLD","IE00B894F039.SGD","PSQ","BK4588","TSYW.SI","LU1861559042.SGD","NVIW.SI","IE00BZ9MQY76.HKD","BK4585","MNQmain",".IXIC","USJW.SI","BK4023","IE00B19Z9Z06.USD","BK4613","NQmain","PLTR"],"gpt_icon":0},{"id":"2541700590","title":"Palantir (PLTR) CEO Alex Karp Says AI Is ‘Dangerous’ but U.S. Must Beat China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541700590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541700590?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:01","pubTimestamp":1749146518,"startTime":"0","endTime":"0","summary":"The company is pushing hard into AI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-pltr-ceo-alex-karp-says-ai-is-dangerous-but-u-s-must-beat-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-pltr-ceo-alex-karp-says-ai-is-dangerous-but-u-s-must-beat-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","IE00B19Z9Z06.USD","BK4588","BK4543","IE00B19Z9P08.USD","PLTR","BK4023","BK4547","LU1861558580.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4585","LU1861559042.SGD"],"gpt_icon":0},{"id":"2541070325","title":"Market Chatter: Republican Lawmakers Raise Alarms Over Palantir's Growing Role in Government Data Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070325","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070325?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:39","pubTimestamp":1749145162,"startTime":"0","endTime":"0","summary":"Republican lawmakers are raising concerns about the Trump administration's work with Palantir Technologies  to aggregate large amounts of government data on Americans, Semafor reported Thursday.\"When you start combining all those data points on an individual into one database, it really essentially creates a digital ID,\" Rep. Warren Davidson of Ohio said in an interview, Semafor reported. \"And it's a power that history says will eventually be abused.\"\"If you had the wrong people in government, are there protections to make sure that privacy is protected?\" Sen. Mike Rounds of South Dakota said, according to Semafor.Palantir shares fell 5.4% in recent Thursday trading.Palantir didn't immediately respond to a request for comment from MT Newswires.Price: 122.98, Change: -7.03, Percent Change: -5.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9Z06.USD","BK4588","PLTR","IE00BZ9MQY76.HKD","BK4613","BK4585","LU1861558580.USD","IE00B19Z9P08.USD","BK4547","IE00B894F039.SGD","BK4023","BK4543","LU1861559042.SGD"],"gpt_icon":1},{"id":"2541064077","title":"Palantir Shares Down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541064077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541064077?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:28","pubTimestamp":1749144483,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S818W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLTR","BK4588","LU1861558580.USD","BK4613","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4543","IE00B894F039.SGD","BK4585","BK4547","BK4023","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2541070682","title":"Palantir (PLTR) CEO Pushed Back Against Data Collection Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070682?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:23","pubTimestamp":1749144180,"startTime":"0","endTime":"0","summary":"Palantir ($PLTR) CEO Alex Karp pushed back against claims made in a recent New York Times article, which alleged that the AI software company had b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-pltr-ceo-pushed-back-against-data-collection-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-pltr-ceo-pushed-back-against-data-collection-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4547","LU1861559042.SGD","PLTR","BK4585","IE00B894F039.SGD","BK4588","LU1861558580.USD","BK4543","BK4613","BK4023","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2541774750","title":"Trump Administration's Work With Palantir Raises Data Privacy Concerns Among Republicans, Semafor Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541774750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541774750?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:14","pubTimestamp":1749143656,"startTime":"0","endTime":"0","summary":"Price: 123.69, Change: -6.32, Percent Change: -4.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTR","LU1861558580.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4023","BK4547","BK4543","BK4585","IE00B894F039.SGD","BK4588"],"gpt_icon":0},{"id":"2541907719","title":"GOP lawmakers criticize Trump administration’s Palantir deal, Semafor says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907719?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142830,"startTime":"0","endTime":"0","summary":"Republican privacy advocates in Congress are raising alarms about the White House’s work with Palantir (PLTR) to analyze what may become an enormou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gop-lawmakers-criticize-trump-administrations-palantir-deal-semafor-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gop-lawmakers-criticize-trump-administrations-palantir-deal-semafor-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR","LU1861558580.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4023","BK4547","BK4543","BK4585","IE00B894F039.SGD","GOP","BK4588"],"gpt_icon":0},{"id":"2541771180","title":"Palantir down 4% to $124.39 after Semafor report on Trump deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541771180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541771180?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142824,"startTime":"0","endTime":"0","summary":"12:56 EDT Palantir (PLTR) down 4% to $124.39 after Semafor report on Trump deal Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-down-4-to-124-39-after-semafor-report-on-trump-deal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-down-4-to-124-39-after-semafor-report-on-trump-deal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4547","IE00B19Z9P08.USD","IE00B894F039.SGD","PLTR","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4023","LU1861559042.SGD","BK4588","BK4613","BK4585","LU1861558580.USD"],"gpt_icon":0},{"id":"2541038079","title":"BRIEF-Palantir CEO Alex Karp Says We Are Not Surveilling Americans In Response To NYT Report - CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2541038079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541038079?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:53","pubTimestamp":1749135226,"startTime":"0","endTime":"0","summary":"BRIEF-Palantir CEO Alex Karp Says We Are Not Surveilling Americans In Response To NYT Report - CNBC InterviewJune 5  - Palantir Technologies Inc PLTR.O:PALANTIR CEO ALEX KARP SAYS WE ARE NOT SURVEILLING AMERICANS IN RESPONSE TO NYT REPORT - CNBC INTERVIEWSource text: [ID:]Further company coverage: PLTR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4547","BK4023","BK4543","BK4588","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4613","LU1861559042.SGD","IE00BZ9MQY76.HKD","BK4585","IE00B894F039.SGD","PLTR"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-11","current":589.263746,"percent":0.992261,"low":-803.107,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"high":634.505999,"avg":48.020738,"sd":248.596455,"marketCap":336287516572},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572}],"updateTime":1752552709618}}}