US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

148.58

-0.5700-0.38%

Pre-market: 149.160.5800+0.39%07:12 EDT

Volume:59.13M

Turnover:8.81B

Market Cap:350.64B

PE:644.42

High:150.62

Open:148.93

Low:147.36

Close:149.15

Loading ...

Overview Company News Filings

Palantir Shares Down 5.3%

THOMSON REUTERS

Palantir (PLTR) CEO Pushed Back Against Data Collection Report

Trump Administration's Work With Palantir Raises Data Privacy Concerns Among Republicans, Semafor Reports

MT Newswires Live

GOP lawmakers criticize Trump administration’s Palantir deal, Semafor says

Palantir down 4% to $124.39 after Semafor report on Trump deal

BRIEF-Palantir CEO Alex Karp Says We Are Not Surveilling Americans In Response To NYT Report - CNBC Interview

Palantir CEO Alex Karp Says We Are Not Surveilling Americans in Response to NYT Report - CNBC Interview

THOMSON REUTERS

Palantir Technologies and TeleTracking Forge Partnership to Revolutionize Healthcare Operations with AI-Driven Solutions

Option Movers | This Applied Digital Call Soars 1186% in One Day; CoreWeave Shows Highest Bearish Sentiment

A Prominent Tech Analyst Adds a New Role: Pitching a Stock Fund -- Barrons.com

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04

Palantir Stock Falls 5% After Cathie Wood Offloads $6 million Palantir Shares

Tiger Newspress

Cathie Wood Snaps Up Amazon and AMD Stocks but Offloads Palantir and CoreWeave

Tiger Newspress

Marjorie Taylor Greene Just Loaded Up on This Monster Artificial Intelligence (AI) Stock That Continues to Crush the Market

Option Movers | This CoreWeave Call Soars 1720% in One Day; Nvidia Shows Highest Bullish Sentiment

Palantir management to meet with Loop Capital

Palantir defies tech gloom as Trump momentum powers stellar share gains

Wall Street’s Power Players Are Ditching Palantir Stock for Taiwan Semiconductor

Stock-Split Watch: Is Palantir Next?

Option Movers | This Applied Digital Call Soars 1420% in One Day; Tempus AI Shows 72% Call Ratio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":148.58,"timestamp":1752609600000,"preClose":149.15,"halted":0,"volume":59126190,"hourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":148.58,"latestTime":"07:12 EDT","volume":105055,"amount":15644067.8216,"timestamp":1752664348468},"delay":0,"floatShares":2178474780,"shares":2359912397,"eps":0.230565,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"07-16 07:12:33 EDT","open":148.93,"high":150.62,"low":147.3601,"amount":8813717646.3018,"amplitude":0.021857,"askPrice":149.19,"askSize":743,"bidPrice":149.15,"bidSize":111,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":148.58,"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":148.58,"latestTime":"07:12 EDT","volume":105055,"amount":15644067.8216,"timestamp":1752664348468},"postHourTrading":{"tag":"盘后","latestPrice":148.1495,"preClose":148.58,"latestTime":"19:59 EDT","volume":988278,"amount":146593735.875201,"timestamp":1752623994752},"volumeRatio":0.9051144946247429,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1752811200000,"strike":"152.5","timestamp":1752589192354,"price":1.71,"volume":35994,"amount":6154974,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1752811200000,"strike":"146.0","timestamp":1752589192354,"price":5.09,"volume":17997,"amount":9160473,"type":"+"}]},"impliedVol":0.7265,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178474780,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.9051144946247429,"shares":2359912397,"dividePrice":0,"high":150.62,"amplitude":0.021857,"preClose":149.15,"low":147.3601,"week52Low":21.23,"pbRate":"64.64","psRate":"112.56","week52High":150.62,"institutionHeld":0,"latestPrice":148.58,"committee":-0.740047,"eps":0.230565,"divideRate":0,"volume":59126190,"delay":0,"ttmEps":0.230565,"open":148.93,"prevYearClose":75.63,"prevWeekClose":142.1,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":139.71,"twentyDayClose":137.4,"sixtyDayClose":92.71,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541064077","title":"Palantir Shares Down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541064077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541064077?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:28","pubTimestamp":1749144483,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S818W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLTR","BK4588","LU1861558580.USD","BK4613","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4543","IE00B894F039.SGD","BK4585","BK4547","BK4023","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2541070682","title":"Palantir (PLTR) CEO Pushed Back Against Data Collection Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070682?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:23","pubTimestamp":1749144180,"startTime":"0","endTime":"0","summary":"Palantir ($PLTR) CEO Alex Karp pushed back against claims made in a recent New York Times article, which alleged that the AI software company had b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-pltr-ceo-pushed-back-against-data-collection-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-pltr-ceo-pushed-back-against-data-collection-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4547","LU1861559042.SGD","PLTR","BK4585","IE00B894F039.SGD","BK4588","LU1861558580.USD","BK4543","BK4613","BK4023","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2541774750","title":"Trump Administration's Work With Palantir Raises Data Privacy Concerns Among Republicans, Semafor Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541774750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541774750?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:14","pubTimestamp":1749143656,"startTime":"0","endTime":"0","summary":"Price: 123.69, Change: -6.32, Percent Change: -4.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTR","LU1861558580.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4023","BK4547","BK4543","BK4585","IE00B894F039.SGD","BK4588"],"gpt_icon":0},{"id":"2541907719","title":"GOP lawmakers criticize Trump administration’s Palantir deal, Semafor says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907719?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142830,"startTime":"0","endTime":"0","summary":"Republican privacy advocates in Congress are raising alarms about the White House’s work with Palantir (PLTR) to analyze what may become an enormou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gop-lawmakers-criticize-trump-administrations-palantir-deal-semafor-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gop-lawmakers-criticize-trump-administrations-palantir-deal-semafor-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR","LU1861558580.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4023","BK4547","BK4543","BK4585","IE00B894F039.SGD","GOP","BK4588"],"gpt_icon":0},{"id":"2541771180","title":"Palantir down 4% to $124.39 after Semafor report on Trump deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541771180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541771180?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142824,"startTime":"0","endTime":"0","summary":"12:56 EDT Palantir (PLTR) down 4% to $124.39 after Semafor report on Trump deal Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-down-4-to-124-39-after-semafor-report-on-trump-deal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-down-4-to-124-39-after-semafor-report-on-trump-deal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4547","IE00B19Z9P08.USD","IE00B894F039.SGD","PLTR","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4023","LU1861559042.SGD","BK4588","BK4613","BK4585","LU1861558580.USD"],"gpt_icon":0},{"id":"2541038079","title":"BRIEF-Palantir CEO Alex Karp Says We Are Not Surveilling Americans In Response To NYT Report - CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2541038079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541038079?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:53","pubTimestamp":1749135226,"startTime":"0","endTime":"0","summary":"BRIEF-Palantir CEO Alex Karp Says We Are Not Surveilling Americans In Response To NYT Report - CNBC InterviewJune 5  - Palantir Technologies Inc PLTR.O:PALANTIR CEO ALEX KARP SAYS WE ARE NOT SURVEILLING AMERICANS IN RESPONSE TO NYT REPORT - CNBC INTERVIEWSource text: [ID:]Further company coverage: PLTR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4547","BK4023","BK4543","BK4588","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4613","LU1861559042.SGD","IE00BZ9MQY76.HKD","BK4585","IE00B894F039.SGD","PLTR"],"gpt_icon":0},{"id":"2541794100","title":"Palantir CEO Alex Karp Says We Are Not Surveilling Americans in Response to NYT Report - CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2541794100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541794100?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:44","pubTimestamp":1749134692,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","BK4547","IE00B19Z9P08.USD","BK4588","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4585","PLTR","IE00B894F039.SGD","BK4613","BK4023","LU1861558580.USD"],"gpt_icon":0},{"id":"2541738024","title":"Palantir Technologies and TeleTracking Forge Partnership to Revolutionize Healthcare Operations with AI-Driven Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541738024","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541738024?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:59","pubTimestamp":1749121153,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc., a leader in artificial intelligence systems, has announced a strategic partnership with TeleTracking Technologies, the market leader in Healthcare Operations Platforms. The collaboration aims to transform healthcare operations globally by integrating TeleTracking's Operations IQ platform with Palantir's advanced analytics and AI-powered systems, Foundry and AIP. This partnership will provide hospitals and health systems with near real-time, actionable insights to optimize staffing workflows, accelerate decision-making, and enhance patient-centered care. The alliance brings together TeleTracking's operational expertise and Palantir's cutting-edge technology to drive significant improvements in healthcare coordination, efficiency, and outcomes, marking a pivotal moment in healthcare transformation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLG6gRn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4543","IE00B894F039.SGD","LU1861559042.SGD","BK4613","IE00B19Z9P08.USD","LU1861558580.USD","PLTR","BK4588","BK4023","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4547"],"gpt_icon":1},{"id":"1194250652","title":"Option Movers | This Applied Digital Call Soars 1186% in One Day; CoreWeave Shows Highest Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1194250652","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194250652?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:51","pubTimestamp":1749106277,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed on Wednesday (June 4), with the benchmark S&P 500 flat, the technology-heavy Nasdaq Composite slightly up and the Dow Jones Industrial Average down as weak data ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","CRWV","VIX","AMZN","TSLA","META","AAPL","AMD","PLTR","NVDA"],"gpt_icon":1},{"id":"2541096629","title":"A Prominent Tech Analyst Adds a New Role: Pitching a Stock Fund -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096629?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:01","pubTimestamp":1749067260,"startTime":"0","endTime":"0","summary":"Wedbush analyst Dan Ives is known on Wall Street for being an outspoken tech bull, who frequently talks stocks while wearing bright colored suits. As of today, his name will also be attached to an exchange-traded fund built around a basket of AI-focused stocks.Ives published a report on Tuesday after the stock market closed titled, \"Top 30 Tech Names to Play in the 4th Industrial Revolution.\" The note listed companies that Ives believes will define the future of AI over the coming years, and include large hyperscalers, software businesses, semiconductors, and more.All of the Magnificent 7 stocks, including Nvidia and Apple, are on the list, as are Oracle, ServiceNow, Palantir Technologies, Salesforce, IBM, Adobe, SoundHound, Palo Alto Networks, and Advanced Micro Devices.Hours later, on Wednesday morning, Wedbush Fund Advisers announced that it was launching the Dan IVES Wedbush AI Revolution ETF, which is built around research from Ives and made up of the 30 companies listed in the no","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","GB00BDT5M118.USD","SOUN","BK4505","IE000ITXATA3.USD","LU0053666078.USD","LU1815333072.USD","LU0234570918.USD","LU0820561818.USD","LU1301847155.USD","IE00BLSP4452.SGD","LU2458330243.SGD","IE00BKDWB100.SGD","LU0861579265.USD","BK4527","LU1839511570.USD","MACW.SI","IE00BKVL7J92.USD","AAPL","FDN","LU1003077747.HKD","IE0009G5SDU7.USD","LU0683600562.USD","LU2505996681.GBP","BK4585","LU0203201768.USD","SG9999018857.SGD","LU2023250330.USD","LU0868494617.USD","BK4613","HK0000306685.HKD","LU0345769128.USD","LU2168564149.EUR","LU1232071149.USD","LU1868836591.USD","LU2750360641.GBP","PLTR","LU1935042991.SGD","SG9999015986.USD","NVDA","LU2077746001.SGD","LU0127658192.USD","LU0889565833.HKD","SG9999014575.USD","IE000W1ABFV2.USD","LU0234572021.USD","LU0820561909.HKD","LU1989771016.USD","IE00B19Z8W00.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2541319095","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2541319095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541319095?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:45","pubTimestamp":1749062719,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04Nasdaq 100 .NDXTop PerformersPercent ChangeMarvell Technology Inc MRVL.OQ+7.1%ON Semiconductor Corp ON.OQ+6.9%NXP Semiconductors NV NXPI.OQ+5.8%Applovin Corp APP.OQ+4.2%Meta Platforms Inc META.OQ+3.1%Bottom PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ-5.1%Constellation Energy Corp CEG.OQ-3.5%Tesla Inc TSLA.OQ-2.9%Diamondback Energy Inc FANG.OQ-2.1%Palantir Technologies Inc PLTR.OQ-1.8%The Nasdaq 100 .NDX gained 96.71 points, or 0.45%, to 21,759.33 and recorded 11 new highs and no new lows. 61 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S71O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU0980610538.SGD","CRWD","LU1642822529.SGD","IE00BKDWB100.SGD","LU1815333072.USD","APP","LU2264538146.SGD","LU1127390331.HKD","LU2087621335.USD","BK4613","LU1861558580.USD","PLTR","LU0345769631.USD","LU1232071149.USD","BK4550","NXPI","ON","BK4548","LU2286300806.USD","MRVL","CEG","LU1548497426.USD","LU2552382058.USD","META","TSYW.SI","LU1951200564.SGD","LU2106854487.HKD","LU1564329115.USD","BK4527","LU1366192091.USD","SG9999002224.SGD","LU1564329032.USD","IE00B775H168.HKD","LU1861219969.SGD","LU2326559502.SGD","SGXZ99366536.SGD","BK4511","LU1571399168.USD","LU0154236417.USD","FANG","LU0979878070.USD","IE00BQXX3D17.EUR","LU1989764748.USD","LU0211327993.USD","TSLA","LU2168563687.JPY","LU1923623000.USD","IE00B3CCJ963.GBP","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"1166986693","title":"Palantir Stock Falls 5% After Cathie Wood Offloads $6 million Palantir Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1166986693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166986693?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:27","pubTimestamp":1749047279,"startTime":"0","endTime":"0","summary":"Palantir stock fell 5%. On Tuesday, the ARKW ETF offloaded 45,690 shares of $Palantir Technologies Inc.$ through the $ARK Innovation ETF$, with a value of about $6 million.Palantir,long criticized for its role in powering ICE raids and predictive policing, is now poised to become the brain of Trump’s surveillance regime.Under the guise of “data integration” and “public safety,” this public-private partnership would deploy AI-enhanced systems to comb through everything from facial recognition fee","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2540374034","title":"Cathie Wood Snaps Up Amazon and AMD Stocks but Offloads Palantir and CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374034","media":"Tiger Newspress","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374034?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:39","pubTimestamp":1749029982,"startTime":"0","endTime":"0","summary":"Popular investor Cathie Wood loaded up on additional Amazon ($AMZN) and Advanced Micro Devices ($AMD) stocks yesterday through the ARK Invest ETFs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-wood-snaps-up-amazon-and-amd-stocks-but-offloads-palantir-and-coreweave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cathie Wood Snaps Up Amazon and AMD Stocks but Offloads Palantir and CoreWeave","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","ARKK","PLTR","CRWV","AMD"],"gpt_icon":0},{"id":"2540053241","title":"Marjorie Taylor Greene Just Loaded Up on This Monster Artificial Intelligence (AI) Stock That Continues to Crush the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540053241","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540053241?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:06","pubTimestamp":1749027960,"startTime":"0","endTime":"0","summary":"Public records show that U.S. Rep. Marjorie Taylor Greene  recently bought shares in data analytics darling Palantir Technologies.Palantir stock has crushed the market this year, thanks in large part to major contract wins and its ability to outmaneuver new tariff policies.While following the momentum in Palantir stock can be tempting, the company's current valuation trends look unsustainable.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/marjorie-taylor-greene-just-loaded-up-on-this-mons/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4525","LU2506951958.HKD","IE00BVYPNW00.USD","LU2237443978.SGD","LU0203347892.USD","LU1506573853.SGD","IE00B19Z9Z06.USD","SG9999001424.SGD","BK4528","LU1880398554.USD","BK4550","BK4020","BK4581","DOD","IE00BDGV0183.EUR","LU2237443382.USD","BK4587","IE00B42XCP33.USD","LU1046421795.USD","LU0823417653.USD","IE00BZ1G4Q59.USD","IE00B29SXK94.USD","LU1235294995.USD","IE00B894F039.SGD","LU1244550494.USD","LU2237443465.HKD","LU2237443895.HKD","LU1267930813.SGD","SG9999015945.SGD","LU0792757196.USD","BK4588","LU1883839398.USD","LU0348723411.USD","PLTR","LU1823568750.SGD","BK4113","BK4560","CSCO","LU1066051498.USD","SG9999001440.SGD","LU2237443622.USD","BK4527","MSS","SG9999015986.USD","BK4023","LU0731783394.SGD","BK4579","LU1066051811.HKD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"1103746740","title":"Option Movers | This CoreWeave Call Soars 1720% in One Day; Nvidia Shows Highest Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1103746740","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103746740?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:44","pubTimestamp":1749019477,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stock indexes closed higher on Tuesday(June 3), helped by gains in Nvidia and other chipmakers, as investors awaited possible negotiations between the United States and its trading","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","CRWV","NVDA","AMD","TSLA","AMZN","AAPL","PLTR","VIX","HOOD"],"gpt_icon":0},{"id":"2540709890","title":"Palantir management to meet with Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709890?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:25","pubTimestamp":1748971524,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on June 10 hosted by Loop Capital. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-management-to-meet-with-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-management-to-meet-with-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","BK4613","IE00B19Z9P08.USD","BK4547","IE00B894F039.SGD","LU1861559042.SGD","IE00B19Z9Z06.USD","BK4023","LU1861558580.USD","BK4588","BK4585","PLTR","BK4543"],"gpt_icon":0},{"id":"2540708986","title":"Palantir defies tech gloom as Trump momentum powers stellar share gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708986?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:00","pubTimestamp":1748962836,"startTime":"0","endTime":"0","summary":"Palantir defies tech gloom as Trump momentum powers stellar share gainsPalantir second-best performer on S&P 500 index this yearCompany's AI platform gaining traction among businessesGrowth largely driven by U.S. government contracts By Arsheeya Bajwa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL4N3RE1TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0080751232.USD","NVDU","IE00B19Z9P08.USD","LU1232071149.USD","NVDS.UK","LU2244417387.USD","NVD2.UK","NVDS","SG9999002224.SGD","LU0345769128.USD","3NVD.UK","LU1778281490.HKD","LU1803068979.SGD","LU2357125470.USD","LU2491049909.HKD","LU0276348264.USD","IE00B775H168.HKD","NVDD","NVDY","LU0820561818.USD","PLTR","LU1496350502.SGD","BK4141","BK4587","LU0081259029.USD","LU0320765059.SGD","2NVD.UK","SG9999014542.SGD","LU2413666699.HKD","LU2491050154.USD","NVD3.UK","LU2265009873.SGD","HK0000306701.USD","LU0097036916.USD","LU2083900584.USD","LU1629891620.HKD","LU1974910355.USD","LU1804176565.USD","LU2168564495.EUR","LU1989764664.SGD","LU0175139822.USD","BK4608","LU1989772923.USD","NVIW.SI","LU2089985449.USD","SNVD.UK"],"gpt_icon":1},{"id":"2540708373","title":"Wall Street’s Power Players Are Ditching Palantir Stock for Taiwan Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708373?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:53","pubTimestamp":1748962406,"startTime":"0","endTime":"0","summary":"Two of the most closely watched names in investing — Stanley Druckenmiller of Duquesne Family Office and Cathie Wood of Ark Invest — are making a v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wall-streets-power-players-are-ditching-palantir-stock-for-taiwan-semi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wall-streets-power-players-are-ditching-palantir-stock-for-taiwan-semi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","ARKK","LU0795875086.SGD","BK4127","LU2089283258.USD","LU2357305700.SGD","BK4504","LU0225283273.USD","LU1720051017.SGD","BK4581","LU0912757837.SGD","LU0314104364.USD","LU1720051108.HKD","BK4613","LU0098860793.USD","BK4534","LU1074936037.SGD","LU0971096721.USD","PLTR","PW","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2271345857.HKD","LU1732800096.USD","LU0795875169.SGD","LU0158827781.USD","LU0006306889.USD","BK4516","LU0106261372.USD","LU0106831901.USD","LU0267386448.USD","BK4588","LU0158827948.USD","LU2133065610.SGD","BK4543","BK4023","LU1162221912.USD","LU2111349929.HKD","IE00B19Z9P08.USD","BK4544","LU1989772923.USD","LU1861559042.SGD","LU1668664300.SGD","LU1363072403.SGD","BK4234","IE00BKVL7J92.USD","LU1861558580.USD","BK4585","LU2028103732.USD"],"gpt_icon":0},{"id":"2540228437","title":"Stock-Split Watch: Is Palantir Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540228437","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540228437?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:25","pubTimestamp":1748942700,"startTime":"0","endTime":"0","summary":"Palantir's stock has jumped more than tenfold since its IPO.Companies often turn to stock splits after experiencing a tremendous amount of growth. This technique involves dividing each share by a specific amount to increase the number outstanding while keeping the same market cap . The goal is to make the stock appear cheaper and more accessible for investors.Stock splits are typically seen as a positive sign because they suggest that a company is in good shape while making its equity easier to trade. And according to Bank of America analyst Jared Woodard, split stocks have consistently outperformed the market averages recently. That said, it looks unlikely that Palantir will split its stock anytime soon. While the company has grown significantly over the last five years, it still trades for a relatively bite-size $132 per share. This number is considerably lower than recent high-profile splitters like Nvidia andTesla, which split their stocks at $1,209 and $891, respectively. Palantir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/stock-split-watch-is-palantir-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","GB00BDT5M118.USD","LU0882574139.USD","LU1084165304.USD","BK4547","LU1951198990.SGD","NVDS.UK","LU0823421416.USD","NVD2.UK","NVDS","LU2471134952.CNY","3NVD.UK","LU0077335932.USD","NVDY","NVDD","LU2361044949.HKD","PLTR","LU2092937148.SGD","LU0215105999.USD","BK4551","LU0719512351.SGD","IE0004445239.USD","2NVD.UK","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","IE00BDRTCR15.USD","LU1435385759.SGD","IE00BJLML261.HKD","NVD3.UK","HK0000320264.USD","LU0124676726.USD","LU2357305700.SGD","LU1923623000.USD","IE00BMPRXQ63.HKD","LU0943347566.SGD","LU0056508442.USD","LU0316494557.USD","IE00BJTD4N35.SGD","BK4023","LU2250418816.HKD","NVIW.SI","LU2237957811.SGD","LU2417539215.USD","SG9999014559.SGD","SNVD.UK","LU0965509010.AUD"],"gpt_icon":1},{"id":"1105192901","title":"Option Movers | This Applied Digital Call Soars 1420% in One Day; Tempus AI Shows 72% Call Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=1105192901","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105192901?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:59","pubTimestamp":1748933996,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street ended a choppy session higher on Monday(June 2) and the dollar softened as trade tensions between Washington and Beijing heated up and investors showed caution ahead of U.S.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","TSLA","META","TEM","VIX","MSTR","PLTR","AAPL","NVDA","AMD","AMZN"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-14","current":587.609673,"percent":0.991409,"low":-803.107,"twenty":-53.384482,"median":-34.747632,"eighty":252.519718,"high":634.505999,"avg":48.483904,"sd":248.991677,"marketCap":335343551613},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572},{"date":"2025-07-14","current":587.609673,"twenty":-53.384482,"median":-34.747632,"eighty":252.519718,"marketCap":335343551613}],"updateTime":1752634606457}}}