US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piper Sandler Companies

284.85

-3.9600-1.37%

Post-market: 284.850.00000.00%16:11 EDT

Volume:137.77K

Turnover:39.47M

Market Cap:5.06B

PE:24.86

High:290.76

Open:290.00

Low:284.78

Close:288.81

Loading ...

Overview Company News Filings

Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil

Nano Dimension's Desktop Metal Subsidiary Considering Strategic Options

MT Newswires Live

Florida homeowners insurer American Integrity files for IPO citing ‘best-in-class’ UW results

FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts after latest tariffs

Piper Sandler Companies (PIPR) Moves 14.0% Higher: Will This Strength Last?

Charles Schwab (SCHW) Surges 7.6%: Is This an Indication of Further Gains?

Piper Sandler Completes 49th Semi-Annual Taking Stock With Teens® Survey

Piper Sandler Companies (NYSE:PIPR) down to US$3.8b market cap, but institutional owners may not be as affected after a year of 8.6% returns

Simply Wall St.

BUZZ-Arvinas hits all-time low following Piper Sandler PT cut

BRIEF-Piper Sandler Expands Healthcare Investment Banking Team

Piper Sandler announces addition of Draisbach as managing director

Piper Sandler Expands Healthcare Investment Banking Team With the Addition of Christian Draisbach

THOMSON REUTERS

FACTBOX-Brokerages slash S&P 500 annual targets after latest tariffs

BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets

BUZZ-Old Point Financial jumps on $203 million buyout deal with TowneBank

BUZZ-NCino plummets after annual outlook, Q4 EPS miss

FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs

BUZZ-REIT Innovative Industrial falls after tenants default on rent

Piper Sandler Companies' (NYSE:PIPR) earnings growth rate lags the 43% CAGR delivered to shareholders

Simply Wall St.

FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PIPR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"Piper Sandler Companies","latestPrice":284.85,"timestamp":1752004800000,"preClose":288.81,"halted":0,"volume":137769,"hourTrading":{"tag":"盘后","latestPrice":284.85,"preClose":284.85,"latestTime":"16:11 EDT","volume":16949,"amount":4827922.65,"timestamp":1752005516823},"delay":0,"floatShares":17209324,"shares":17756738,"eps":11.459432,"marketStatus":"Post-Mkt","change":-3.96,"latestTime":"07-08 19:18:38 EDT","open":290,"high":290.7624,"low":284.78,"amount":39473169.1972,"amplitude":0.020714,"askPrice":309.95,"askSize":3,"bidPrice":266.37,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.459432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":288.81,"dividendRate":0.008952,"preHourTrading":{"tag":"盘前","latestPrice":288.8,"preClose":288.81,"latestTime":"08:27 EDT","volume":57,"amount":16465.73079,"timestamp":1751977669673},"postHourTrading":{"tag":"盘后","latestPrice":284.85,"preClose":284.85,"latestTime":"16:11 EDT","volume":16949,"amount":4827922.65,"timestamp":1752005516823},"volumeRatio":0.692497,"impliedVol":0.3425,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17209324,"roa":"7.94%","roe":"10.70%","lyrEps":11.435408,"volumeRatio":0.692497,"shares":17756738,"dividePrice":2.55,"high":290.7624,"amplitude":0.020714,"preClose":288.81,"low":284.78,"week52Low":202.91,"pbRate":"4.17","psRate":"3.28","week52High":351.802,"institutionHeld":0.784,"latestPrice":284.85,"eps":11.459432,"divideRate":0.008952,"volume":137769,"delay":0,"ttmEps":11.459432,"open":290,"prevYearClose":299.95,"prevWeekClose":293.44,"prevMonthClose":277.94,"prevQuarterClose":277.94,"fiveDayClose":277.94,"twentyDayClose":264.01,"sixtyDayClose":240.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529753378","title":"Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753378?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:24","pubTimestamp":1745335499,"startTime":"0","endTime":"0","summary":"Wells Fargo Investment Institute3.5%UBS Global Wealth Management2.6%Citigroup2.7%2.6%BofA Global Research2.9%2.3% Berenberg2.9%2.6%BNP Paribas2.3%Nomura3.0%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL3N3QI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU2471134879.HKD","BARC.UK","LU0006306889.USD","LU1162221912.USD","EVR","IE00BDRTCR15.USD","LU0098860793.USD","BK4207","LU2089284900.SGD","LU0310800379.SGD","LU2213496289.HKD","LU1244550221.USD","LU2357305700.SGD","LU0314106906.USD","LU0820561818.USD","IE0034235188.USD","LU2264538146.SGD","IE00BLSP4239.USD","LU0289960550.SGD","LU2456880835.USD","PIPR","LU1035773651.USD","LU0976567544.SGD","LU1366192091.USD","BK4516","LU1914381329.SGD","LU0211326755.USD","LU2133065610.SGD","LU0314104364.USD","LU1244550494.USD","LU1868837136.USD","LU2028103732.USD","LU0162691827.USD","LU2236285917.USD","LU2237438978.USD","LU0964806797.USD","LU0211331839.USD","LU1894683264.USD","LU0128525689.USD","LU2237443978.SGD","LU0320765646.SGD","LU1894683348.USD","BK4566","IE0004086264.USD","LU0106831901.USD","LU1064131342.USD","LU0171281750.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2529808216","title":"Nano Dimension's Desktop Metal Subsidiary Considering Strategic Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808216?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:03","pubTimestamp":1745237003,"startTime":"0","endTime":"0","summary":"Nano Dimension (NNDM) said its Desktop Metal subsidiary has begun a process to consider strategic options to address liabilities and liquidity challenges.Desktop Metal has retained Piper Sandler (PIPR) and FTI Consulting (FCN) as advisers, Nano Dimension said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","IE00B64QTZ34.USD","PIPR","BK4546","BK4123","FCN","LU1878469433.USD","BK4170","NNDM","BK4161"],"gpt_icon":0},{"id":"2527455768","title":"Florida homeowners insurer American Integrity files for IPO citing ‘best-in-class’ UW results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527455768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527455768?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:25","pubTimestamp":1744701937,"startTime":"0","endTime":"0","summary":"Florida homeowners insurer American Integrity files for IPO citing ‘best-in-class’ UW resultsBy David BullApril 15 - (The Insurer) - Florida homeowners carrier American Integrity Insurance Group has f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","OPY","HMN","PIPR","BK4127"],"gpt_icon":0},{"id":"2526914690","title":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts after latest tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526914690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526914690?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:14","pubTimestamp":1744388043,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts after latest tariffsUpdates with BofA, Wells Fargo Investment Institute , BMO and Oppenheimer S&P 500 target; WFII, BofA, Wells Fargo and Peel Hunt's 10-yr yield target; Peel Hunt and JPM's FX forecasts; Inflation forecasts for JPM, MS, WFII, Wells Fargo, Peel Hunt; GDP forecasts for Goldman, JPM, Morgan Stanley, Wells Fargo, BofA, WFII, Citi, UBS Global Research and Peel Hunt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0795875169.SGD","LU1720051108.HKD","BK4581","BK4566","LU1791807156.HKD","LU1267930573.SGD","LU0306806265.USD","LU0175139822.USD","LU2430703095.HKD","LU1670628061.USD","LU0203347892.USD","LU2756315664.SGD","BK4127","LU2361044949.HKD","LU0211326755.USD","LU2357305700.SGD","LU0640476718.USD","LU2461242641.AUD","LU1496350171.SGD","BK4559","IE00B775SV38.USD","LU1032466523.USD","LU0314106906.USD","LU1974910355.USD","LU0154236417.USD","LU2054465674.USD","LU1162221912.USD","LU0320765646.SGD","LU2028103732.USD","LU1244550494.USD","LU2361045086.USD","BARC.UK","EVR","LU0310800379.SGD","PEEL.UK","LU1280957306.USD","LU2592432038.USD","LU0170899867.USD","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU0234572021.USD","LU1069347547.HKD","LU0149725797.USD","IE00BN8TJ469.HKD","LU2237443382.USD","LU2242649171.HKD","LU2505996509.AUD","PIPR"],"gpt_icon":1},{"id":"2526145325","title":"Piper Sandler Companies (PIPR) Moves 14.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145325?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:59","pubTimestamp":1744297140,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies  shares ended the last trading session 14% higher at $240.34. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.9% loss over the past four weeks.Piper Sandler shares rallied sharply, benefiting from broad market strength following President Donald Trump’s announcement of a 90-day suspension on tariffs for non-retaliating countries. The policy shift eased trade tensions and improved market sentiment, fueling a sharp uptick in PIPR shares.For Piper Sandler Companies, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PIPR going forward to see if this recent jump can turn into more strength down the road.Piper Sandler Companies is part of the Zacks Financial - Investment Bank industry. Mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-companies-pipr-moves-145900679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4548","PIPR","BK4585","MKTX","BK4588","BK4127","BK4112"],"gpt_icon":0},{"id":"2526145995","title":"Charles Schwab (SCHW) Surges 7.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145995?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:53","pubTimestamp":1744296780,"startTime":"0","endTime":"0","summary":"The Charles Schwab Corporation  shares soared 7.6% in the last trading session to close at $75.25. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 3.5% loss over the past four weeks.Charles Schwab shares rallied sharply, benefiting from broad market strength following President Donald Trump’s announcement of a 90-day suspension on tariffs for non-retaliating countries. The policy shift eased trade tensions and improved market sentiment, fueling a sharp uptick in SCHW shares.This company is expected to post quarterly earnings of $0.99 per share in its upcoming report, which represents a year-over-year change of +33.8%. Revenues are expected to be $5.48 billion, up 15.7% from the year-ago quarter.Charles Schwab is a member of the Zacks Financial - Investment Bank industry. One other stock in the same industry, Piper Sandler Companies , finished the last trading session 14% higher at $240.34. PIPR has returned ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-schwab-schw-surges-7-145300859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU1201861249.SGD","LU2360107671.USD","LU0648001328.SGD","LU1064131342.USD","LU1069347547.HKD","LU1668664300.SGD","LU0130102774.USD","LU0640476718.USD","BK4585","SG9999014021.USD","LU0345774391.USD","LU0345774631.USD","LU1988902786.USD","BK4588","LU1363072403.SGD","SCHW","BK4589","LU1861220207.SGD","PIPR","LU1153585028.USD","SG9999014005.SGD","LU0106831901.USD","BK4581","LU1791807156.HKD","LU1861217088.USD","LU2264538146.SGD","LU0011850046.USD","LU1074936037.SGD","LU0130517989.USD","SG9999001077.SGD","LU1035773651.USD","BK4504","LU0477156953.USD","LU0971096721.USD","BK4127","SG9999014039.USD","LU0980610538.SGD","LU1280957306.USD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2526364589","title":"Piper Sandler Completes 49th Semi-Annual Taking Stock With Teens® Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364589","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364589?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Piper Sandler Taking Stock With Teens Spring 2025 Infographic. \"Piper Sandler is excited to highlight the results of our spring 2025 Taking Stock With Teens survey which offers an inside look at how thousands of U.S. teens are spending their money and its correlation to our economy. This spring, teens self-reported annual spending at $2,388, which is an increase from both our spring 2024 and fall 2024 surveys,\" said Korinne Wolfmeyer, senior research analyst at Piper Sandler.Piper Sandler Companies  is a leading investment bank driven to help clients Realize the Power of Partnership. Securities brokerage and investment banking services are offered in the U.S. through Piper Sandler & Co., member SIPC and NYSE; in the U.K. through Piper Sandler Ltd., authorized and regulated by the U.K. Financial Conduct Authority; in the EU through Aviditi Capital Advisors Europe GmbH, authorized and regul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-completes-49th-semi-130000185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2526576043","title":"Piper Sandler Companies (NYSE:PIPR) down to US$3.8b market cap, but institutional owners may not be as affected after a year of 8.6% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576043?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:02","pubTimestamp":1744196576,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Piper Sandler Companies' stock price is sensitive to their trading actions. 51% of the business is held by the top 13 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you want to know who really controls Piper Sandler Companies , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 81% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Institutional investors was the group most impacted after the company's market cap fell to US$3.8b last week. Still, the 8.6% one-year gains may have helped mitigate their overall losses. But they would probably be wary of future losses.In the chart below, we zoom in on the different ownership groups of Piper Sandler Companies.While it makes sense to study institutional ownership data for a compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-companies-nyse-pipr-110256595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PIPR","BK4127"],"gpt_icon":0},{"id":"2525022626","title":"BUZZ-Arvinas hits all-time low following Piper Sandler PT cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022626?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:20","pubTimestamp":1744046421,"startTime":"0","endTime":"0","summary":"BUZZ-Arvinas hits all-time low following Piper Sandler PT cut** Shares of drug developer Arvinas ARVN.O fall 5.6% to $6.19, hitting all-time low** Piper Sandler reduces price target to $24 from $67 on narrowed Vepdegestrant ESR1-mutant mBC approval; remains \"overweight\"** Vepdegestrant, ARVN and Pfizer's PFE.N oral drug, failed to delay progression of breast cancer in patients with most common type of the disease in a late-stage trial last month** Vepdegestrant only helped to extend progression-free survival in a subgroup of participants with a specific gene mutation, the company said in March** ARVN is developing PROteolysis TArgeting Chimeras , which is a technique for the selective degradation of target proteins** PROTACs are novel technology never tested in man that may fail in the clinic; ARVN's partnerships may falter and it may require additional capital - Piper Sandler** Up to last close, stock had fallen nearly 66% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1894683348.USD","BK4534","ARVN","BK4585","LU0321505439.SGD","SG9999011175.SGD","IE00B19Z3B42.SGD","BK4550","LU0456855351.SGD","SGXZ57979304.SGD","IE00BBT3K403.USD","BK4599","BK4007","LU1023059063.AUD","LU0289739699.SGD","LU0234572021.USD","SG9999013999.USD","LU0170899867.USD","PIPR","LU0306806265.USD","BK4592","IE0002270589.USD","LU0321505868.SGD","LU0868494617.USD","LU1066051498.USD","LU0225284248.USD","LU1894683264.USD","BK4127","LU1066053197.SGD","IE00B19Z3581.USD","SG9999001176.USD","SG9999002232.USD","BK4581","BK4568","LU0122379950.USD","LU0306807586.USD","SG9999002224.SGD","BK4533","LU0058720904.USD","BK4588","LU0985481810.HKD","LU0225771236.USD","IE00BLSP4239.USD","LU1883839398.USD","LU1057294990.SGD","SG9999003800.SGD","SG9999001176.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2525045842","title":"BRIEF-Piper Sandler Expands Healthcare Investment Banking Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045842?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:16","pubTimestamp":1744031800,"startTime":"0","endTime":"0","summary":"BRIEF-Piper Sandler Expands Healthcare Investment Banking TeamApril 7 (Reuters) - Piper Sandler Companies PIPR.N:PIPER SANDLER EXPANDS HEALTHCARE INVESTMENT BANKING TEAM WITH THE ADDITION OF CHRISTIAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA7PS42X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2525454840","title":"Piper Sandler announces addition of Draisbach as managing director","url":"https://stock-news.laohu8.com/highlight/detail?id=2525454840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525454840?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:10","pubTimestamp":1744031426,"startTime":"0","endTime":"0","summary":"Piper Sandler (PIPR) Companies announces the addition of Christian Draisbach as a managing director to the healthcare investment banking team. Drai...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piper-sandler-announces-addition-of-draisbach-as-managing-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piper-sandler-announces-addition-of-draisbach-as-managing-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2525043536","title":"Piper Sandler Expands Healthcare Investment Banking Team With the Addition of Christian Draisbach","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043536?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA7PS42X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2524781320","title":"FACTBOX-Brokerages slash S&P 500 annual targets after latest tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781320","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781320?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:05","pubTimestamp":1743779153,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages slash S&P 500 annual targets after latest tariffsUpdates with S&P 500 targets from RBC and UBS Global Wealth Management; UBS Global Research's FX forecasts; U.S. inflation forecasts Barclays, Citigroup and Nomura; Real GDP growth forecasts from Goldman Sachs and Morgan Stanley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU0251131958.USD","LU0256863811.USD","LU2028103732.USD","LU1629891620.HKD","LU0170899867.USD","LU1084165304.USD","LU2592432038.USD","LU0061475181.USD","LU0047473722.SGD","LU0048578792.EUR","BK4550","PEEL.UK","LU0211328371.USD","BARC.UK","LU0070302665.USD","LU0323591593.USD","LU0964806797.USD","LU0648000940.SGD","LU0310800379.SGD","LU2237443622.USD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU2129689431.USD","LU0171281750.USD","LU0154236417.USD","LU2271345857.HKD","LU2347655156.SGD","IE00B1BXHZ80.USD","PIPR","LU2357305700.SGD","LU1267930490.SGD","LU1732799900.SGD","EVR","LU2023250330.USD","IE00BJTD4V19.USD","LU0976567544.SGD","LU1064131342.USD","LU0310800965.SGD","LU0345777147.USD","LU1551013342.USD","LU2023250843.SGD","IE0004091025.USD","LU1363072403.SGD","LU0795875169.SGD","LU0149725797.USD","LU1035777561.USD","LU0787776722.HKD","LU0130103400.USD"],"gpt_icon":1},{"id":"2524229899","title":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229899","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229899?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:09","pubTimestamp":1743696568,"startTime":"0","endTime":"0","summary":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets** Shares of U.S. investment banks plunge after President Donald Trump stokes trade war by unleashing sweeping tariffs on U.S. imports** Evercore EVR.N and Lazard LAZ.N plunge ~13% each, while Jefferies JEF.N falls 12.4%** Moelis MC.N falls 11.3%, Piper Sandler PIPR.N down 10.7%** Stifel Financial SF.N, Perella Weinberg Partners PWP.O, PJT Partners PJT.N and Houlihan Lokey HLI.N down 10.2%, 8.5%, 6.8%, and 7%, respectively** High macroeconomic uncertainty has impacted dealmaking conditions and fueled concerns around the sustainability of an investment banking rebound** Recovery in deal activity set to be pushed out amid market volatility and macroeconomic uncertainty** Morgan Stanley Research remains slightly optimistic, says investment banking started off weak this year but deal closings accelerated at Q1 end ** Says we are now at least moving past peak uncertainty for companies planning deals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","EVR","IE00B19Z6F94.USD","SF","LU0240877869.USD","MC","LU0240878834.USD","HLI","BK4127","BK4559","PJT","PWP","PIPR","JEF","LAZ"],"gpt_icon":0},{"id":"2524641263","title":"BUZZ-Old Point Financial jumps on $203 million buyout deal with TowneBank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641263","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688799,"startTime":"0","endTime":"0","summary":"BUZZ-Old Point Financial jumps on $203 million buyout deal with TowneBank** Community bank Old Point Financial's  shares jump 23.1% to $36.83** Regional lender TowneBank's TOWN.O shares fall 6.5% to $31.70** Virginia-based TowneBank will acquire Old Point Financial in a $203 million deal, the companies say** Deal will boost TowneBank's EPS by about 10%, companies say** Transaction will create a combined bank with $19.5 billion in assets and bolster TOWN's presence in Hampton Roads area** OPOF shareholders can choose to receive either $41 in cash or 1.14 shares of TOWN for each OPOF share** Piper Sandler advised TOWN, while Keefe, Bruyette & Woods advised OPOF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4211","PIPR","TOWN","OPOF"],"gpt_icon":0},{"id":"2524463191","title":"BUZZ-NCino plummets after annual outlook, Q4 EPS miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463191?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:35","pubTimestamp":1743590148,"startTime":"0","endTime":"0","summary":"BUZZ-NCino plummets after annual outlook, Q4 EPS miss** Shares of nCino NCNO.O plummet 33.3% premarket to $18.75, a record low, after banking software firm's current year guidance and qtrly earnings miss consensus** NCNO on course for record daily pct decline, if loss holds** Wilmington, North Carolina-based firm late Tues projected FY26 adj EPS of 66-69 cents and rev of $574-$578.5 mln; Analysts expected 88 cents/sh and $612.6 mln, respectively, per LSEG** Fiscal Q4 adj EPS of 12 cents fell 7 cents shy of expectations, while rev of $141.4 mln, up 14% y/y, slightly exceeded** Scotiabank downgrades to 'sector perform' from 'sector outperform' and slashes PT by $16 to $35, saying co's organic growth deceleration raises concerns** Piper Sandler, which maintained 'neutral' rating, sliced its PT by $10 to $28 based on lower growth and lower EV/FCF multiple of 23x  on \"increasing execution risks given macro uncertainty\"** Through Tues close, NCNO lost 16% YTD vs Nasdaq's .IXIC ~10% drop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO","PIPR","NDAQ"],"gpt_icon":0},{"id":"2524570115","title":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524570115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524570115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:39","pubTimestamp":1743511185,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffsUpdates with S&P 500 targets from Goldman Sachs and UBS Global Wealth Management; U.S. inflation estimates from Goldman Sachs and Morgan Stanley; Goldman Sachs' real GDP growth forecasts. March 28  - Uncertainties around U.S. policies could slow global economic growth modestly in 2025, according to major brokerages. They expect U.S. President Donald Trump's tariffs to fuel volatility in global markets, raising inflationary pressures, which could limit major central banks' ability to ease their monetary policy.Goldman Sachs on Sunday raised the probability of a U.S. recession to 35% from 20% and  predicted more rate cuts by the Federal Reserve, as Trump's tariff plans jolt the global economy and shake up financial markets.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.  Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3Q809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964806797.USD","LU2271345857.HKD","PEEL.UK","EVR","LU1069347547.HKD","LU2237443465.HKD","LU1035773651.USD","LU0820562030.AUD","LU1917777945.USD","BK4588","LU0070302665.USD","LU2023251221.USD","LU2237443382.USD","LU0171281750.USD","IE00BKVL7J92.USD","LU0345769631.USD","LU1732799900.SGD","LU2213496289.HKD","LU0106831901.USD","PIPR","IE0034235295.USD","LU0158827948.USD","LU1145028129.USD","LU0106261372.USD","BK4533","LU2237443978.SGD","IE00BJTD4V19.USD","LU1894683348.USD","LU2592432038.USD","BARC.UK","LU0980610538.SGD","LU2129689605.HKD","LU0211326839.USD","LU0170899867.USD","LU2023250330.USD","LU1035777561.USD","BAC","LU1629891620.HKD","LU0321505439.SGD","LU2756315664.SGD","SG9999002232.USD","LU1084165304.USD","BK4534","LU1670628061.USD","LU0314106906.USD","LU0820561909.HKD","IE00B1XK9C88.USD","LU0882574139.USD","LU2456880835.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2523914689","title":"BUZZ-REIT Innovative Industrial falls after tenants default on rent","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914689?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:40","pubTimestamp":1743417642,"startTime":"0","endTime":"0","summary":"BUZZ-REIT Innovative Industrial falls after tenants default on rent** Innovative Industrial Properties IIPR.N falls 4.9% to $58.80 premarket** REIT operator for cannabis facilities says four of its tenants have defaulted on rent payments amid tough cannabis market conditions** Innovative Industrial to seek more financially viable long-term tenants as replacements** Company also declares a default related to a $16.1 million loan in the form of a promissory note issued to IIPR by the purchaser of four properties previously leased to Medical Investor Holdings ** Piper Sandler trims PT on REIT to $55 from $60** \"Given the storm clouds are darkening for the cannabis industry and IIPR isn't receiving any credit for its 12% yield, we think reducing the payout is prudent\" - Piper Sandler** Innovative Industrial has slumped nearly 40% in value over past 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","IIPR","BK4224","BK4127","PIPR"],"gpt_icon":0},{"id":"2523986323","title":"Piper Sandler Companies' (NYSE:PIPR) earnings growth rate lags the 43% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2523986323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523986323?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:49","pubTimestamp":1743342566,"startTime":"0","endTime":"0","summary":"While Piper Sandler Companies ( NYSE:PIPR ) shareholders are probably generally happy, the stock hasn't had...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pipr/piper-sandler-companies/news/piper-sandler-companies-nysepipr-earnings-growth-rate-lags-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PIPR","NYSE"],"gpt_icon":0},{"id":"2522508498","title":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508498?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170427,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffsUpdates with Barclays' S&P 500, FX, 10-yr yield, CPI forecasts; BofA's 10-year yield, CPI, FX & GDP forecasts; JP Morgan's U.S. GDP & inflation forecast; Berenberg's FX & CPI forecast; Updates graphic. Deutsche Bank3.1%2.5% 4.8%0.8%1%6.5%Wells Fargo Investment Institute2.6%2.5%Berenberg2.8%2.6%5.0%1.0%0.9%6.5%BNP Paribas2.1%4.5%1.0%1.1%6.2% Peel Hunt1.9%4.9%1.1%1.3%6.8%ING2.0%4.6%0.7%1.4%Jeffe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3Q809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","IE00BHPRN162.USD","LU0070302665.USD","LU1261432733.SGD","BK4127","LU1064131342.USD","LU1868836914.USD","LU0128525929.USD","IE00B1XK9C88.USD","EVR","BK4553","LU0345777659.USD","LU2471134523.USD","LU2456880835.USD","LU2471134952.CNY","LU1868836757.USD","IE00BSNM7G36.USD","LU0997586606.USD","LU2237443549.SGD","LU2237443622.USD","LU0882574139.USD","BARC.UK","IE00BWXC8680.SGD","LU0976567544.SGD","LU1496350502.SGD","IE00BDCRKT87.USD","LU2430703251.USD","BAC","LU0048584097.USD","LU0640476718.USD","LU0256863902.USD","LU1023061713.HKD","LU1064927863.SGD","LU1201861165.SGD","LU2028103732.USD","LU2552382058.USD","LU0868494708.USD","PIPR","LU0171281750.USD","LU0648001328.SGD","BK4566","LU0323591593.USD","LU0964806797.USD","LU0320765489.SGD","PEEL.UK","LU1032466523.USD","LU0306807586.USD","LU0648000940.SGD","IE00B19Z3581.USD","LU2129689431.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PIPR","amount":0.65,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"PIPR","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":4.09},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-07-07","current":25.600077,"percent":0.599022,"low":5.535381,"twenty":10.461374,"median":19.53102,"eighty":33.413457,"high":41.834166,"avg":21.522251,"sd":10.759723,"marketCap":5210537198},"quantilePoints":[{"date":"2020-07-10","current":10.534945,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":817111370},{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374},{"date":"2025-05-02","current":23.822796,"twenty":10.230482,"median":18.673461,"eighty":33.406261,"marketCap":4314641917},{"date":"2025-05-09","current":22.366557,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"marketCap":4552399460},{"date":"2025-05-16","current":23.159066,"twenty":10.31028,"median":18.809138,"eighty":33.406261,"marketCap":4713703669},{"date":"2025-05-23","current":21.919368,"twenty":10.411004,"median":18.928341,"eighty":33.406261,"marketCap":4461380422},{"date":"2025-05-30","current":22.06855,"twenty":10.411004,"median":18.960957,"eighty":33.406261,"marketCap":4491744444},{"date":"2025-06-06","current":22.421005,"twenty":10.411004,"median":19.159736,"eighty":33.406261,"marketCap":4563481666},{"date":"2025-06-13","current":22.537036,"twenty":10.411004,"median":19.265877,"eighty":33.406261,"marketCap":4587098127},{"date":"2025-06-20","current":22.202902,"twenty":10.40679,"median":19.333806,"eighty":33.413457,"marketCap":4519089821},{"date":"2025-06-27","current":24.478154,"twenty":10.424514,"median":19.394087,"eighty":33.413457,"marketCap":4982185548},{"date":"2025-07-03","current":25.600077,"twenty":10.460532,"median":19.500527,"eighty":33.413457,"marketCap":5210537198},{"date":"2025-07-07","current":25.600077,"twenty":10.461374,"median":19.53102,"eighty":33.413457,"marketCap":5210537198}],"updateTime":1752016718180}}}