US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piper Sandler Companies

288.81

-4.6300-1.58%

Post-market: 288.810.00000.00%19:26 EDT

Volume:138.69K

Turnover:40.17M

Market Cap:5.13B

PE:25.20

High:294.98

Open:292.17

Low:286.86

Close:293.44

Loading ...

Overview Company News Filings

Robinhood Markets Inc. to Present at Piper Sandler Global Exchange & Trading Conference

U.S. RESEARCH ROUNDUP-Claritev, Rocket Pharmaceuticals, Salesforce

BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecast

BUZZ-Deckers Outdoor drops after it scraps annual forecast

Piper Sandler Companies Held Annual Meeting of Shareholders

BGC Group Inc. Co-CEOs to Present at Piper Sandler Global Exchange & Trading Conference

Angel Oak Mortgage REIT Inc. Secures $40 Million Financing with 9.750% Senior Notes Due 2030 in Public Offering

Tradeweb Markets Inc. to Participate in Piper Sandler Global Exchange & Trading Conference

Union Bankshares Inc. Announces Up to $40 Million Common Stock Offering Through Equity Distribution Agreement

Energy investor Five Point targets $2 billion from Northwind pipelines sale, sources say

Piper Sandler Companies Appoints Jim Roney as Managing Director to Strengthen Technology Investment Banking Team

Piper Sandler Enhances Technology Investment Banking Team With the Addition of Jim Roney

THOMSON REUTERS

Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares

American Integrity IPO raises $126.5 million after underwriters exercise option

FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism

Solventum Corporation Releases Transcript of Q1 FY25 Earnings Call

FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil

BUZZ-Florida insurer American Integrity set for NYSE debut after $110 million IPO

Aspen’s upsized IPO raises $397.5 million, American Integrity also set for market debut

AtriCure Inc. Releases Transcript for Q1 2025 Earnings Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PIPR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"Piper Sandler Companies","latestPrice":288.81,"timestamp":1751918400000,"preClose":293.44,"halted":0,"volume":138687,"hourTrading":{"tag":"盘后","latestPrice":288.81,"preClose":288.81,"latestTime":"19:26 EDT","volume":2951,"amount":852278.31,"timestamp":1751930775313},"delay":0,"floatShares":17209324,"shares":17756738,"eps":11.459432,"marketStatus":"Closed","change":-4.63,"latestTime":"07-07 16:00:00 EDT","open":292.17,"high":294.975,"low":286.86,"amount":40165544.26230001,"amplitude":0.027655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.459432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":293.44,"dividendRate":0.008829,"preHourTrading":{"tag":"盘前","latestPrice":293.44,"preClose":293.44,"latestTime":"09:10 EDT","volume":1,"amount":293.44,"timestamp":1751893833861},"postHourTrading":{"tag":"盘后","latestPrice":288.81,"preClose":288.81,"latestTime":"19:26 EDT","volume":2951,"amount":852278.31,"timestamp":1751930775313},"volumeRatio":0.507574,"impliedVol":0.3572,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17209324,"roa":"7.94%","roe":"10.70%","lyrEps":11.435408,"volumeRatio":0.507574,"shares":17756738,"dividePrice":2.55,"high":294.975,"amplitude":0.027655,"preClose":293.44,"low":286.86,"week52Low":202.91,"pbRate":"4.23","psRate":"3.33","week52High":351.802,"institutionHeld":0.784,"latestPrice":288.81,"eps":11.459432,"divideRate":0.008829,"volume":138687,"delay":0,"ttmEps":11.459432,"open":292.17,"prevYearClose":299.95,"prevWeekClose":293.44,"prevMonthClose":277.94,"prevQuarterClose":277.94,"fiveDayClose":281.82,"twentyDayClose":257,"sixtyDayClose":210.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539500872","title":"Robinhood Markets Inc. to Present at Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539500872","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539500872?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521847,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Robinhood Markets Inc. published the original content used to generate this news brief via GlobeNewswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3pkXnG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HOOD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4539","IE00B3QW5Z07.USD","LU2210149790.SGD","LU2210150020.SGD","BK4127","LU1861558580.USD","LU2095319765.USD","BK4547","LU1861559042.SGD","PIPR","NDAQ","BK4112","IE00BGHQF748.EUR","BK4588"],"gpt_icon":1},{"id":"2539323456","title":"U.S. RESEARCH ROUNDUP-Claritev, Rocket Pharmaceuticals, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2539323456","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539323456?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:17","pubTimestamp":1748506660,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Claritev, Rocket Pharmaceuticals, SalesforceMay 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL5N3S10D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO","HPQ","DKS","COGT","CRM","PIPR","CMG","ANF","VEEV","RCKT","BAH","CTEV"],"gpt_icon":1},{"id":"2537374371","title":"BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537374371","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537374371?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:20","pubTimestamp":1748010023,"startTime":"0","endTime":"0","summary":"BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecastUpdates     ** Shares of Hoka-owner Deckers Outdoor DECK.N slump as much as 23.8% to $96.10 in early trading** If losses hold, stock set for worst drop since April 2012** Refrains from providing annual targets due to tariff-related economic uncertainty and forecasts Q1 net sales below estimates** Direct-to-consumer sales are expected to be pressured in FY26 Q1 but accelerate thereafter, says Piper Sandler** Shares of Under Armour UAA.N, Lululemon LULU.O and sportswear giant Nike NKE.N down about 2% each** Crocs CROX.O down nearly 4%, while Roger Federer-backed On Holding ONON.N shares dip about 1%** Shares of Dick's Sporting Goods DKS.N down 1.5%** Sector also pressured by U.S. President Donald Trump's 50% tariffs recommendation on the European Union, with broader markets sliding .N** Shares of German sandal maker Birkenstock BIRK.N, which relies on sales from U.S. markets, fall about 3%** Latest thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4534","BK4567","BK4558","LU1303367103.USD","LU1496350502.SGD","BK4585","LU0128525929.USD","DKS","BK4588","LU2264538146.SGD","BK4566","LU0786609619.USD","LULU","BK4146","BIRK","LU0708994859.HKD","BK4127","LU0310800379.SGD","BK4561","BK4504","LU1064131342.USD","UAA","BK4200","LU1267930573.SGD","LU1988902786.USD","BK4202","BK4533","LU0266013472.USD","PIPR","LU0823411888.USD","LU2098885051.SGD","DECK","LU0029864427.USD"],"gpt_icon":1},{"id":"2537181658","title":"BUZZ-Deckers Outdoor drops after it scraps annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181658?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:22","pubTimestamp":1747992139,"startTime":"0","endTime":"0","summary":"BUZZ-Deckers Outdoor drops after it scraps annual forecast** Shares of Hoka-owner Deckers Outdoor DECK.N slump 16.13% to $105.75 pre-market ** Co said it would not provide annual targets due to tariff-related economic uncertainty ** It forecast Q1 net sales below estimates** Direct-to-consumer sales are expected to be pressured in FY26 Q1 but accelerate thereafter, says Piper Sandler** Avg rating of 23 brokerages is equivalent to \"buy,\" median PT is $130 - as per data compiled by LSEG** DECK slumps ~38% YTD through Thursday  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","DECK","LU0266013472.USD","BK4588","BK4567","BK4146","BK4585","PIPR"],"gpt_icon":0},{"id":"2537423924","title":"Piper Sandler Companies Held Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537423924","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537423924?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:02","pubTimestamp":1747944135,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies held its Annual Meeting on May 22, 2025. During the meeting, all nominated directors were elected. Shareholders approved the proposal to ratify the selection of Ernst & Young LLP as the independent auditor for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Piper Sandler Companies published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4QBFZ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2537945124","title":"BGC Group Inc. Co-CEOs to Present at Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945124","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945124?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915254,"startTime":"0","endTime":"0","summary":"BGC Group Inc. announced that its Co-CEOs, John Abularrage and Sean Windeatt, are scheduled to present at the Piper Sandler Global Exchange & Trading Conference on Thursday, June 5, 2025. A live webcast of their presentation will be available for investors, with a replay accessible for 365 days following the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGC Group Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7yJGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PIPR","BGC"],"gpt_icon":0},{"id":"2537956046","title":"Angel Oak Mortgage REIT Inc. Secures $40 Million Financing with 9.750% Senior Notes Due 2030 in Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956046?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857979,"startTime":"0","endTime":"0","summary":"Angel Oak Mortgage REIT Inc. recently announced the successful closure of a public offering, securing $40 million through the issuance of 9.750% Senior Notes due 2030. The arrangement involves an underwriting agreement with several financial institutions, including RBC Capital Markets, UBS Securities, Wells Fargo Securities, and Piper Sandler. Additionally, the company provided the underwriters a 30-day option to purchase an additional $6 million to cover potential over-allotments. These notes, guaranteed by Angel Oak Mortgage Operating Partnership, LP, carry an interest rate of 9.750% per annum, with quarterly payments starting September 1, 2025. This strategic financial move enhances the company's capital structure, providing flexibility for future growth and operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL586kHn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOMR","BK4110","BK4127","PIPR","BK4539"],"gpt_icon":0},{"id":"2537640444","title":"Tradeweb Markets Inc. to Participate in Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640444","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640444?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:00","pubTimestamp":1747767611,"startTime":"0","endTime":"0","summary":"Tradeweb Markets Inc. , a leading global operator of electronic marketplaces, will participate in the Piper Sandler Global Exchange & Trading Conference on Thursday, June 5, 2025. Tradeweb CEO Billy Hult will engage in a fireside chat at 11:30am EDT, with a live webcast available on their investor relations site.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tradeweb Markets Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6tsDVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEG.UK","LU2089283258.USD","LU2091194634.USD","LU2506952170.USD","LU0545562505.USD","LU0289960550.SGD","LU2506951875.HKD","LU0069063385.USD","LU0417517546.SGD","LU0887340254.USD","LU2114397693.USD","LU2028103732.USD","LU0353189680.USD","IE00BKPKM643.USD","LU0289961442.SGD","BK5051","LU0158827948.USD","LU1078025761.USD","LU0950375773.USD","LU0289739343.SGD","TW","LU0345777659.USD","LU0472753341.HKD","LU0823417737.USD","LU0963555726.SGD","LU1051770623.HKD","LU2543165471.USD","LU2089284900.SGD","LU2506952097.USD","BK4112","LU0175139822.USD","LU1355424745.HKD","PIPR","LU0171276677.USD","LU0057025933.USD","IE00BQXX3C00.GBP","LU1228905540.USD","LU1228905037.USD","LU0345777147.USD","LU2087625088.SGD","LU0158827781.USD","LU0171293334.USD","IE00BQXX3F31.USD","LU0511384066.AUD","LU0969580561.USD","LU2111349929.HKD","LU0823417653.USD","LU2023251221.USD","LU1019632923.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2536612974","title":"Union Bankshares Inc. Announces Up to $40 Million Common Stock Offering Through Equity Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612974","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612974?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:12","pubTimestamp":1747743137,"startTime":"0","endTime":"0","summary":"Union Bankshares Inc., along with its subsidiary Union Bank, has entered into an Equity Distribution Agreement with Piper Sandler & Co. as the sales agent. Under this agreement, the company is set to offer shares of its common stock, valued up to $40 million, through at-the-market offerings and potentially other methods. The proceeds from this offering are intended for general corporate purposes, including capital contributions to Union Bank, supporting lending and investing activities, repaying debt, and funding potential acquisitions and strategic initiatives. The shares will be issued under the company's shelf registration statement filed with the SEC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Union Bankshares Inc. published th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbLq33k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB","BK4127","PIPR","BK4211"],"gpt_icon":0},{"id":"2536247634","title":"Energy investor Five Point targets $2 billion from Northwind pipelines sale, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2536247634","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536247634?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:37","pubTimestamp":1747679830,"startTime":"0","endTime":"0","summary":"Energy investor Five Point targets $2 billion from Northwind pipelines sale, sources sayBy David FrenchMay 19 (Reuters) - The private equity owner of Northwind Midstream is exploring a potential sale ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL1N3RR0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2536684055","title":"Piper Sandler Companies Appoints Jim Roney as Managing Director to Strengthen Technology Investment Banking Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684055?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659642,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies has announced the appointment of Jim Roney as a managing director in its technology investment banking team. He will be based in the Chicago office. Prior to this, Roney was at Guggenheim Securities, where he led the Legal and GRC Technology and Services practice.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Piper Sandler Companies published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1dCWm7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2536684088","title":"Piper Sandler Enhances Technology Investment Banking Team With the Addition of Jim Roney","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684088?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA7TPDLV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2536325703","title":"Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325703","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325703?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:30","pubTimestamp":1747431006,"startTime":"0","endTime":"0","summary":"Savers Value Village, Inc., the largest for-profit thrift operator in the U.S. and Canada, has announced the successful closing of a secondary public offering of 15,000,000 shares of its common stock. The shares were offered by certain funds and accounts of Ares Management Private Equity and Opportunistic Credit, along with the company's CEO. The company itself did not receive any proceeds from this sale. J.P. Morgan, Jefferies, Goldman Sachs & Co. LLC, and UBS Investment Bank led the underwriting for the offering, with additional support from Baird, Piper Sandler, William Blair, KKR Capital Markets LLC, and Loop Capital Markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content use","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5HyHrd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4533","IE0002270589.USD","IE0004086264.USD","BK4552","ARES","LU0648001328.SGD","BK4220","LU1868837300.USD","LU0061475181.USD","IE00BGHQF748.EUR","SVV","IE00B19Z3581.USD","LU2471134796.USD","LU0971096721.USD","LU0980610538.SGD","LU2237443895.HKD","LU1670628061.USD","LU1363072403.SGD","LU2237438978.USD","BK4135","LU0130102774.USD","PIPR","LU2750360997.AUD","LU0048573561.USD","LU0106831901.USD","LU1935043023.USD","LU1868837136.USD","LU0251142724.SGD","LU1935042488.USD","LU2750360641.GBP","LU2237443549.SGD","LU2237443622.USD","LU1670627923.USD","LU1868836591.USD","IE00B3QW5Z07.USD","LU1868836757.USD","BK4516","IE0034235188.USD","BK4585","LU1935042991.SGD","IE00B19Z3B42.SGD","LU2471134952.CNY","BK4127","BK4588","LU2461242641.AUD","IE00BSNM7G36.USD","BK4550","LU2471134523.USD","KKR"],"gpt_icon":0},{"id":"2535095020","title":"American Integrity IPO raises $126.5 million after underwriters exercise option","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095020","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095020?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:27","pubTimestamp":1747204040,"startTime":"0","endTime":"0","summary":"American Integrity IPO raises $126.5 million after underwriters exercise optionBy Michael LoneyMay 14 - (The Insurer) - The underwriters of American Integrity Insurance Group’s initial public offering","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RL0XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B64PRP62.GBP","PIPR","LU1363072403.SGD","RJF","LU1804176565.USD","LU2265009873.SGD","IE00BGHQF748.EUR","BK4127","LU0971096721.USD","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2535770676","title":"FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770676?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:31","pubTimestamp":1747146719,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism Updates with Goldman Sachs' S&P 500 target; ING's growth forecast for China and Barclays' GDP growth forecast for US, China and Euro Area. downward their U.S. recession forecasts after a temporary. between the U.S. and China eased global trade tensions and sparked a rally in riskier assets this week.Goldman Sachs, the first major brokerage to make this adjustment, lowered its recession probability from 45% to 35%. Barclays has dismissed recession risks altogether, while J.P. Morgan now estimates the likelihood of a recession to be below 50%.Additionally, Goldman Sachs raised its S&P 500 .SPX year-end target to 6,100 from 5,900.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S. 10-year yield targetEUR/USD  USD/JPYUSD/CNYUBS Global Research53004.25%1.121507.60Goldman ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU2347655156.SGD","LU1201861165.SGD","BARC.UK","LU1267930573.SGD","LU1506573853.SGD","LU2456880835.USD","LU2471134879.HKD","BK4127","LU0417517546.SGD","LU2023251221.USD","LU1496350171.SGD","LU2133065610.SGD","LU1894683264.USD","LU1035777561.USD","LU1145028129.USD","BAC","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","LU2756315664.SGD","LU0234572021.USD","LU0314106906.USD","LU2471134523.USD","PIPR","LU0096364046.USD","LU0149725797.USD","LU0029864427.USD","LU1629891620.HKD","EVR","LU0211331839.USD","IE00BYXW3230.USD","BK4550","LU0795875086.SGD","LU0047473722.SGD","BK4533","LU2471134952.CNY","IE00BWXC8680.SGD","IE00BBT3K403.USD","LU1914381329.SGD","LU2430703251.USD","LU2213496289.HKD","LU1883839398.USD","LU2237443622.USD","LU2361045086.USD","LU1814569148.SGD","LU1988902786.USD","LU1023061473.USD","LU2461242641.AUD","LU1074936037.SGD","LU0306806265.USD"],"gpt_icon":0},{"id":"2534462519","title":"Solventum Corporation Releases Transcript of Q1 FY25 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2534462519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534462519?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:21","pubTimestamp":1746829268,"startTime":"0","endTime":"0","summary":"Solventum Corporation recently published the transcript of its Q1 FY25 Earnings Call, which took place on May 8, 2025, at 4:30 p.m. EST. The call featured key corporate speakers including Bryan Hanson, Chief Executive Officer, and Wayde McMillan, Chief Financial Officer, as well as Amy Wakeham, Senior Vice President of Investor Relations and External Finance Communications. The event was attended by several analysts and directors from prominent financial institutions such as Mizuho, Wells Fargo, Bank of America, Stifel, Morgan Stanley, Piper Sandler, and Goldman Sachs. During the call, CEO Bryan Hanson expressed optimism, stating, \"We are off to a strong start for 2025,\" highlighting the company's positive momentum and strategic plans aimed at accelerating sustainable and profitable growth. CFO Wayde McMillan elaborated on the financial results, emphasizing the progress on the company's three-phase transformation plan as they complete their first full year as a public entity. He also p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL6tzwxn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV","SF","PIPR","BAC"],"gpt_icon":0},{"id":"2534102970","title":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102970?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:02","pubTimestamp":1746788539,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoilUpdates with Goldman Sachs' U.S. 10 year yield target, FX forecasts, U.S. inflation and  GDP growth forecasts; HSBC's S&P 500 target; UBS Global Research's inflation estimate and GDP forecasts; Nomura's growth forecast for China. May 9  - Analysts expect U.S. President Donald Trump's tariffs to weaken global economic growth, fuel volatility in markets and raise inflationary pressures.   Last month, HSBC, became the latest global brokerage to slash its year-end S&P 500 target .SPX below the 6000 mark, cutting it to 5600 from 6700.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.   Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S. 10-year yield targetEUR/USD  USD/JPYUSD/CNYUBS Global Research53004.25%1.121507.60Goldman Sachs5700. Evercore ISI6800Peel Hunt4.20%1.11 RBC Capital Markets55504%Oppenheimer Asset M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1244550221.USD","LU2023250504.SGD","LU2552382132.HKD","LU1883839398.USD","EVR","LU0052756011.USD","LU0795875086.SGD","PEEL.UK","LU1496350171.SGD","IE00BBT3K403.USD","LU0787776722.HKD","LU2461242641.AUD","LU0868494708.USD","LU0256863811.USD","BARC.UK","IE00B7SZLL34.SGD","LU0795875169.SGD","LU0070302665.USD","IE00B775SV38.USD","LU1078025761.USD","BAC","LU1280957306.USD","LU1720051108.HKD","LU2471134952.CNY","LU0516422952.EUR","LU1670627923.USD","LU1019632923.USD","LU0964806797.USD","LU2264538146.SGD","LU1880398554.USD","HSBA.UK","SG9999002224.SGD","BK4552","LU1814569148.SGD","LU1363072403.SGD","LU2106854487.HKD","LU2237443465.HKD","LU0130517989.USD","LU1366192091.USD","LU0130102774.USD","LU0477156953.USD","LU0128525689.USD","LU2237443978.SGD","LU0048573561.USD","BK4501","PIPR","LU0158827948.USD","IE00BLSP4452.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2533618479","title":"BUZZ-Florida insurer American Integrity set for NYSE debut after $110 million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618479","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618479?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:12","pubTimestamp":1746706364,"startTime":"0","endTime":"0","summary":"BUZZ-Florida insurer American Integrity set for NYSE debut after $110 million IPO** Residential property insurer American Integrity Insurance AII.N set to begin trading on the New York Stock Exchange on Thursday under the symbol \"AII\"** Florida-based AII and some existing stockholders late Wednesday sold 6.875 million shares to raise $110 million at $16 apiece, the midpoint of the marketed range of $15 and $17 each** Existing stockholders including real estate investor James Sowell sold 625,000 shares in the offering** At IPO price, AII fetched a $313.3 million valuation** AII was founded in 2006 at a time when national insurers were retreating from Florida's residential property insurance market in the aftermath of the devastating 2004 and 2005 hurricane seasons ** Keefe, Bruyette & Woods, Piper Sandler, and William Blair led a six-firm underwriting syndicate for the offering  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RF1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","SF","AII","BK4127"],"gpt_icon":0},{"id":"2533925326","title":"Aspen’s upsized IPO raises $397.5 million, American Integrity also set for market debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2533925326","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533925326?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:25","pubTimestamp":1746685511,"startTime":"0","endTime":"0","summary":"Aspen’s upsized IPO raises $397.5 million, American Integrity also set for market debutBy Michael LoneyMay 8 - (The Insurer) - Bermudian (re)insurer Aspen Insurance Holdings and Florida carrier Americ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU0006061336.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU1323610961.USD","PIPR","IE0002270589.USD","IE00B775SV38.USD","LU1668664300.SGD","LU1791807156.HKD","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","BK4127","APO","SF","BK4135","LU0683600562.USD"],"gpt_icon":0},{"id":"2533507129","title":"AtriCure Inc. Releases Transcript for Q1 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507129?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:55","pubTimestamp":1746636903,"startTime":"0","endTime":"0","summary":"AtriCure Inc. recently held its First Quarter 2025 Earnings Conference Call, providing insights into the company's performance and future outlook. The event featured key speakers including Marissa Bych from the Gilmartin Group, Michael Carrel, President and CEO of AtriCure Inc., and Angela Wirick, Chief Financial Officer. Analysts from various financial institutions such as Canaccord Genuity, Piper Sandler, and JPMorgan participated in the call. During the conference, Michael Carrel highlighted the company's strong performance, stating, \"Our first quarter performance reflects the strength of our broad platform of products and continued focus of our team on expanding patient treatment worldwide.\" AtriCure reported a total revenue of $124 million, marking a 14% growth, driven by their pain management segment. Angela Wirick emphasized the company's operational strategy, noting that AtriCure's guidance for 2025 takes into account \"the potential modest impacts based on current information,\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL7v3fwG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","ATRC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PIPR","amount":0.65,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"PIPR","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":4.09},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-07-03","current":25.600077,"percent":0.599837,"low":5.535381,"twenty":10.460532,"median":19.500527,"eighty":33.413457,"high":41.834166,"avg":21.509889,"sd":10.763751,"marketCap":5210537198},"quantilePoints":[{"date":"2020-07-10","current":10.534945,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":817111370},{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374},{"date":"2025-05-02","current":23.822796,"twenty":10.230482,"median":18.673461,"eighty":33.406261,"marketCap":4314641917},{"date":"2025-05-09","current":22.366557,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"marketCap":4552399460},{"date":"2025-05-16","current":23.159066,"twenty":10.31028,"median":18.809138,"eighty":33.406261,"marketCap":4713703669},{"date":"2025-05-23","current":21.919368,"twenty":10.411004,"median":18.928341,"eighty":33.406261,"marketCap":4461380422},{"date":"2025-05-30","current":22.06855,"twenty":10.411004,"median":18.960957,"eighty":33.406261,"marketCap":4491744444},{"date":"2025-06-06","current":22.421005,"twenty":10.411004,"median":19.159736,"eighty":33.406261,"marketCap":4563481666},{"date":"2025-06-13","current":22.537036,"twenty":10.411004,"median":19.265877,"eighty":33.406261,"marketCap":4587098127},{"date":"2025-06-20","current":22.202902,"twenty":10.40679,"median":19.333806,"eighty":33.413457,"marketCap":4519089821},{"date":"2025-06-27","current":24.478154,"twenty":10.424514,"median":19.394087,"eighty":33.413457,"marketCap":4982185548},{"date":"2025-07-03","current":25.600077,"twenty":10.460532,"median":19.500527,"eighty":33.413457,"marketCap":5210537198}],"updateTime":1751913851141}}}