US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Premier

22.27

+0.02000.09%

Post-market: 22.270.00000.00%16:39 EDT

Volume:1.78M

Turnover:39.56M

Market Cap:1.83B

PE:35.16

High:22.60

Open:22.28

Low:22.05

Close:22.25

Loading ...

Overview Company News Filings

Are Investors Undervaluing Premier (PINC) Right Now?

Danaher Rewards Shareholders With 18.5% Dividend Increase

Premier Signs $200 Million Accelerated Share Repurchase Deal With JPMorgan Chase

MT Newswires Live

Premier, Inc. Enters Into $200 Million Accelerated Share Repurchase Program

THOMSON REUTERS

Should Value Investors Buy Premier (PINC) Stock?

Premier (NASDAQ:PINC) Will Pay A Dividend Of $0.21

Simply Wall St.

Premier (PINC) Upgraded to Strong Buy: Here's What You Should Know

Down -10.11% in 4 Weeks, Here's Why Premier (PINC) Looks Ripe for a Turnaround

UBS Adjusts Price Target on Premier to $21 From $23, Keeps Neutral Rating

MT Newswires Live

Premier Is Maintained at Neutral by Piper Sandler

Premier price target lowered to $16 from $19 at BofA

Premier Is Maintained at Hold by Canaccord Genuity

Premier Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Stock Track | Premier Inc Soars 9.37% in Pre-Market on Digital Supply Chain Strategy, Share Buyback

Premier Inc (PINC) Q2 2025 Earnings Call Highlights: Navigating Challenges and Leveraging ...

Q2 2025 Premier Inc Earnings Call

Thomson Reuters StreetEvents

Premier Shares Fall 15% on Cut to Top End of FY Revenue Guidance

Premier (NASDAQ:PINC) Has Announced A Dividend Of $0.21

Simply Wall St.

Why Premier (PINC) Shares Are Sliding Today

Premier Down Nearly 13%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINC\",,,,,undefined,":{"symbol":"PINC","market":"US","secType":"STK","nameCN":"Premier","latestPrice":22.27,"timestamp":1750276800000,"preClose":22.25,"halted":0,"volume":1777976,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"16:39 EDT","volume":104169,"amount":2319837.63,"timestamp":1750279194638},"delay":0,"floatShares":80903000,"shares":82342435,"eps":0.633323,"marketStatus":"Closed Juneteenth National Independence Day","change":0.02,"latestTime":"06-18 16:00:00 EDT","open":22.28,"high":22.6,"low":22.05,"amount":39555252.585624,"amplitude":0.024719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.633323,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":22.25,"dividendRate":0.037719,"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"16:39 EDT","volume":104169,"amount":2319837.63,"timestamp":1750279194638},"volumeRatio":1.2657514498921691,"impliedVol":0.3062,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINC\",,,,,undefined,":{"symbol":"PINC","floatShares":80903000,"roa":"4.05%","roe":"6.85%","lyrEps":1.050557,"volumeRatio":1.2657514498921691,"shares":82342435,"dividePrice":0.84,"high":22.6,"amplitude":0.024719,"preClose":22.25,"low":22.05,"week52Low":17.225,"pbRate":"1.20","psRate":"1.45","week52High":23.56,"institutionHeld":0,"latestPrice":22.27,"eps":0.633323,"divideRate":0.037719,"volume":1777976,"delay":0,"ttmEps":0.633323,"open":22.28,"prevYearClose":21.2,"prevWeekClose":22.57,"prevMonthClose":22.98,"prevQuarterClose":19.28,"fiveDayClose":22.5,"twentyDayClose":23.1,"sixtyDayClose":19.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514008384","title":"Are Investors Undervaluing Premier (PINC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008384?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667207,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-premier-pinc-now-144007213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","ISBC","BK4211","PINC"],"gpt_icon":0},{"id":"2514706458","title":"Danaher Rewards Shareholders With 18.5% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706458","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706458?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:00","pubTimestamp":1740427200,"startTime":"0","endTime":"0","summary":"In a shareholder-friendly move, Danaher Corporation DHR has announced a hike in its dividend payout. The company increased its quarterly dividend by 18.5% to 32 cents per share . The new dividend will be paid out on April 25, 2025, to shareholders of record as of March 28, 2025.The move underscores DHR’s sound financial health as it utilizes free cash flow to enhance its shareholders’ returns. Prior to this, Danaher had hiked its dividend by 8% to 27 cents per share in February 2024.Strong cash flows allow Danaher to effectively deploy capital for making acquisitions, repurchasing shares and paying out dividends. The company’s adjusted free cash flow totaled $5.3 billion in 2024, reflecting an increase of 3.5% year over year. Dividend payments totaled $768 million in 2024 and $821 million in 2023.The company also bought back 28 million of its common stock for $7 billion in 2024. We believe such disbursements highlight its operational strength and commitment to enhancing shareholders’ w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-rewards-shareholders-18-5-200000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4534","LU0289739699.SGD","SGXZ57979304.SGD","LU1023059063.AUD","LU0390134368.USD","LU2125910336.SGD","BK4084","PINC","IE000M9KFDE8.USD","LU2063271972.USD","LU1169589451.USD","LU0511384066.AUD","LU0289961442.SGD","BK4154","LU0528227936.USD","LU0672654240.SGD","LU2106854487.HKD","BK4533","LU1923622614.USD","LU1551013425.SGD","LU0943347566.SGD","BK4581","LU1119994496.HKD","SGXZ23171101.USD","LU0114720955.EUR","LU2237957811.SGD","BK4588","LU1267930730.SGD","LU0820561909.HKD","LU1791710400.SGD","LU0289960550.SGD","LU1791710582.SGD","LU2237957902.USD","BK4175","LU2023250504.SGD","SG9999001176.USD","DHR","LU1923621640.USD","LU0107464264.USD","LU0882574055.USD","LU1169590202.USD","BK4585","COR","LU2065731478.USD","LU2125909247.SGD","IE00BZ1G4Q59.USD","HQY","LU0312595415.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2512168828","title":"Premier Signs $200 Million Accelerated Share Repurchase Deal With JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168828","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168828?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887326,"startTime":"0","endTime":"0","summary":"Premier  said Tuesday it signed accelerated share repurchase deals with JPMorgan Chase's  JPMorgan Chase Bank to buy back a total of $200 million of the company's class A common shares.Under the terms, Premier will pay $200 million to JPMorgan and will receive initial deliveries of roughly nine million of its common shares, or $160 million, from the bank by Wednesday. The company said it intends to finance the buyback under its current credit facility.The accelerated share repurchase plan was approved under the company's $1 billion stock repurchase authorization by the board, Premier added.The healthcare improvement company said it expects to complete the program by no later than fiscal Q1 2026.Shares of the company were up 2% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048584097.USD","IE00BJTD4N35.SGD","LU2430703178.SGD","LU1894683264.USD","LU2237443465.HKD","LU1720051017.SGD","LU2264538146.SGD","LU0149725797.USD","LU2023250504.SGD","JPM","LU1988902786.USD","LU2430703251.USD","LU2756315664.SGD","LU2505996509.AUD","PINC","IE00B1XK9C88.USD","LU2505996681.GBP","IE000M9KFDE8.USD","BK4585","SG9999002232.USD","IE00BLSP4239.USD","LU1974910355.USD","BK4504","LU2357305700.SGD","LU1668664300.SGD","IE00BYXW3230.USD","LU2552382058.USD","LU2552382132.HKD","LU0211328371.USD","LU0689472784.USD","IE00BJLML261.HKD","LU0211326839.USD","LU0106831901.USD","LU1162221912.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU2237443549.SGD","LU1366192091.USD","LU1145028129.USD","IE00B3S45H60.SGD","IE00BDCRKT87.USD","LU1363072403.SGD","LU0310799852.SGD","LU1629891620.HKD","LU2213496289.HKD","BK4533","IE00BZ1G4Q59.USD","LU0170899867.USD","LU1917777945.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2512154719","title":"Premier, Inc. Enters Into $200 Million Accelerated Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154719","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154719?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA13J2RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PINC","BK4196"],"gpt_icon":0},{"id":"2510933137","title":"Should Value Investors Buy Premier (PINC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510933137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510933137?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284819,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-premier-pinc-144019547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","PINC","ISBC","BK4211"],"gpt_icon":0},{"id":"2510080209","title":"Premier (NASDAQ:PINC) Will Pay A Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080209","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080209?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:06","pubTimestamp":1739271966,"startTime":"0","endTime":"0","summary":"The board of Premier, Inc.  has announced that it will pay a dividend on the 15th of March, with investors receiving $0.21 per share. Based on this payment, the dividend yield on the company's stock will be 4.5%, which is an attractive boost to shareholder returns.Premier's Future Dividend Projections Appear Well Covered By Earnings. A big dividend yield for a few years doesn't mean much if it can't be sustained. Based on the last payment, Premier's profits didn't cover the dividend, but the company was generating enough cash instead. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. At the same time, there are other factors our readers should be conscious of before pouring capital into a stock. For instance, we've pi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/premier-nasdaq-pinc-pay-dividend-110606171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","PINC","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","BK4196","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2510895491","title":"Premier (PINC) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895491?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206812,"startTime":"0","endTime":"0","summary":"Premier, Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Premier basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/premier-pinc-upgraded-strong-buy-170012192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINC"],"gpt_icon":0},{"id":"2510867620","title":"Down -10.11% in 4 Weeks, Here's Why Premier (PINC) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867620?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:35","pubTimestamp":1739198105,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Premier, Inc.  lately with too much selling pressure. The stock has declined 10.1% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of PINC shares appears to be in the pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-10-11-4-weeks-143505534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINC","BK4150","BK4196","RSI"],"gpt_icon":0},{"id":"2509205162","title":"UBS Adjusts Price Target on Premier to $21 From $23, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205162?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:07","pubTimestamp":1738858070,"startTime":"0","endTime":"0","summary":"Premier (PINC) has an average rating of hold and mean price target of $19.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINC"],"gpt_icon":0},{"id":"2509234714","title":"Premier Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234714?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:29","pubTimestamp":1738776540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 12:29 ET (17:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC"],"gpt_icon":0},{"id":"2509284610","title":"Premier price target lowered to $16 from $19 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284610?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764942,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Premier (PINC) to $16 from $19 and keeps an Underperform rating on the shares. There is limited visibility ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/premier-price-target-lowered-to-16-from-19-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/premier-price-target-lowered-to-16-from-19-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINC","BK4196"],"gpt_icon":0},{"id":"2509402197","title":"Premier Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402197?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:01","pubTimestamp":1738756860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 07:01 ET (12:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC","BK4196"],"gpt_icon":0},{"id":"2509599404","title":"Premier Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509599404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509599404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:49","pubTimestamp":1738752569,"startTime":"0","endTime":"0","summary":"NasdaqGS:PINC Earnings and Revenue Growth February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is expected to decline by 6.8% p.a. on average during the next 3 years, while revenues in the Healthcare industry in the US are expected to grow by 7.1%.The company's shares are down 17% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Premier that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/premier-second-quarter-2025-earnings-104929442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINC"],"gpt_icon":0},{"id":"1142833410","title":"Stock Track | Premier Inc Soars 9.37% in Pre-Market on Digital Supply Chain Strategy, Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1142833410","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142833410?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:30","pubTimestamp":1738747835,"startTime":"0","endTime":"0","summary":"Premier Inc's stock rallied 9.37% in pre-market trading on Wednesday, fueled by better-than-expected performance in its Supply Chain Services segment and the successful transition of its digital supply chain strategy beyond the pilot phase.The healthcare technology company announced that it has signed its first major partnership agreement to leverage its unique clinical and supply chain data sets for innovation across research, development, clinical utilization, and supply chain resiliency. Prem","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Premier Inc Soars 9.37% in Pre-Market on Digital Supply Chain Strategy, Share Buyback","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINC"],"gpt_icon":0},{"id":"2509420549","title":"Premier Inc (PINC) Q2 2025 Earnings Call Highlights: Navigating Challenges and Leveraging ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420549","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420549?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:05","pubTimestamp":1738739102,"startTime":"0","endTime":"0","summary":"Net Revenue: $240 million for the second quarter, decreased from the prior year period.GAAP Net Loss: $46 million due to a $127 million impairment charge to goodwill.Adjusted EBITDA: $50 million, with a margin of 20.8%.Adjusted Earnings Per Share : $0.25, excluding Contigo Health impact was $0.27.Free Cash Flow: $74 million for the first half of fiscal year 2025, increased by $33 million from the prior year period.Cash and Cash Equivalents: $86 million as of December 31, 2024.Share Repurchases: Over 29 million shares repurchased for $600 million.Dividend: $0.21 per share declared, payable in March.Supply Chain Services Revenue Guidance: Increased by $25 million due to higher net administrative fees.Performance Services Revenue Guidance: Lowered by $25 million due to short-term headwinds.GuruFocus has detected 6 Warning Signs with PINC.Premier Inc  reaffirmed its total net revenue guidance and increased its adjusted earnings per share guidance due to better-than-expected results in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/premier-inc-pinc-q2-2025-070502986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINC"],"gpt_icon":0},{"id":"2509844269","title":"Q2 2025 Premier Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844269","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844269?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:25","pubTimestamp":1738725942,"startTime":"0","endTime":"0","summary":"Michael Alkire; President, Chief Executive Officer, Director; Premier Inc. Eric Coldwell; Analyst; Robert W. Baird & Co., Inc.Good morning, and welcome to Premier's fiscal 2025 second quarter conference call.  Please note this event is being recorded. I would now like to turn the conference over to Ben Krasinski, Senior Director, Investor Relations. Please go ahead.Thanks, Ben. Good morning and thank you for joining us for our fiscal 2025 second quarter earnings call. This morning, I'll spend a few minutes giving you an update on our business strategy and performance, then pass it over to Glenn for a more detailed review of our financials. As a preview, overall revenue and profitability for the first half of fiscal 2025 were in line with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-premier-inc-earnings-032542069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINC"],"gpt_icon":0},{"id":"2509493533","title":"Premier Shares Fall 15% on Cut to Top End of FY Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493533?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:08","pubTimestamp":1738696080,"startTime":"0","endTime":"0","summary":"Shares of Premier on Tuesday dropped after the company cut the top end of its revenue outlook for fiscal 2025 and posted lower-than-expected adjusted earnings and revenue for the second quarter.The stock was down 15.3% to $18.98 in afternoon trading, on pace for the largest percent decrease since May 2023. Shares have fallen more than 12% over the past 12 months.The Charlotte, N.C.-based healthcare improvement technology company guided for full-year revenue of $940 million to $1.01 billion amid challenges in its performance services segment. It had most recently expected revenue of $930 million to $1.02 billion.The company raised its adjusted per-share earnings outlook to $1.26 to $1.34 a share from $1.16 to $1.28 a share previously to reflect the impact of the additional $200 million stock buyback completed in early January.Premier's outlook comes as it swings to a loss in the second quarter ended Dec. 31.The company posted a net loss of $96 million, or $1.01 a share, compared with a ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINC"],"gpt_icon":0},{"id":"2509445443","title":"Premier (NASDAQ:PINC) Has Announced A Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445443","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445443?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:36","pubTimestamp":1738694177,"startTime":"0","endTime":"0","summary":"Premier, Inc.'s ( NASDAQ:PINC ) investors are due to receive a payment of $0.21 per share on 15th of March. The...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-pinc/premier/news/premier-nasdaqpinc-has-announced-a-dividend-of-021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","PINC","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ","BK4196","LU2095319765.USD","LU2210149790.SGD","USAW.SI","MNQmain",".IXIC","NVIW.SI","PSQ","NQmain","BK4112","QID","IE00B64PRP62.GBP","USJW.SI","SQQQ","BK4585","TQQQ"],"gpt_icon":1},{"id":"2509629374","title":"Why Premier (PINC) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509629374","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509629374?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:23","pubTimestamp":1738689826,"startTime":"0","endTime":"0","summary":"Shares of healthcare tech company Premier  fell 14.3% in the afternoon session after the company reported weak fourth-quarter results, with its revenue and EPS falling short of Wall Street's estimates. Sales declined year on year, partly, reflecting the exit from the S2S Global direct sourcing business. And although it raised its full-year EPS forecast, its EBITDA guidance  missed. Overall, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Premier?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-premier-pinc-shares-sliding-172346557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","PINC"],"gpt_icon":0},{"id":"2508946514","title":"Premier Down Nearly 13%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946514?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:55","pubTimestamp":1738684500,"startTime":"0","endTime":"0","summary":"Premier, Inc. Class A  is currently at $19.55, down $2.86 or 12.75%. --Would be lowest close since Oct. 15, 2024, when it closed at $19.37. --On pace for largest percent decrease since May 2, 2023, when it fell 19.31%. --Currently down three consecutive days; down 15.02% over this period. --Down 58.01% from its all-time closing high of $46.55 on Oct. 8, 2018. --Down 9.22% from 52 weeks ago , when it closed at $21.53. --Down 16.26% from its 52-week closing high of $23.34 on Nov. 6, 2024. --Up 7.98% from its 52-week closing low of $18.10 on June 17, 2024. --Traded as low as $19.50; lowest intraday level since Oct. 16, 2024, when it hit $19.41. --Down 12.95% at today's intraday low; largest intraday percent decrease since May 2, 2023, when it fell as much as 19.34%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PINC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PINC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Premier Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-05-06","symbol":"PINC","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-02-28","symbol":"PINC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Premier Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-04","symbol":"PINC","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-29","symbol":"PINC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Premier Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINC\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.19,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.19,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.19,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.19,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8889,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1724731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINC","date":"2025-06-18","current":29.309217,"percent":0.904801,"low":-394.006882,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"high":56.058,"avg":-0.668276,"sd":84.572442,"marketCap":1832119178},"quantilePoints":[{"date":"2020-06-19","current":37.329005,"twenty":38.454886,"median":119.309824,"eighty":179.533195,"marketCap":4245502384},{"date":"2020-06-26","current":34.866104,"twenty":38.389986,"median":119.096647,"eighty":178.436838,"marketCap":3965391785},{"date":"2020-07-02","current":35.712057,"twenty":38.35134,"median":119.024027,"eighty":177.559567,"marketCap":4061603686},{"date":"2020-07-10","current":33.923777,"twenty":38.285087,"median":118.947455,"eighty":175.97353,"marketCap":3858219034},{"date":"2020-07-17","current":37.264755,"twenty":38.186228,"median":118.744084,"eighty":174.385442,"marketCap":4238195151},{"date":"2020-07-24","current":37.168381,"twenty":38.148702,"median":118.690883,"eighty":173.340693,"marketCap":4227234302},{"date":"2020-07-31","current":37.446796,"twenty":38.098949,"median":118.479378,"eighty":172.139827,"marketCap":4258898978},{"date":"2020-08-07","current":37.168381,"twenty":38.04538,"median":118.261518,"eighty":166.324802,"marketCap":4227234302},{"date":"2020-08-14","current":56.058,"twenty":38.032147,"median":118.006543,"eighty":147.963844,"marketCap":6375588490},{"date":"2020-08-21","current":51.170893,"twenty":38.032147,"median":117.862108,"eighty":146.43446,"marketCap":5819767955},{"date":"2020-08-28","current":29.391573,"twenty":37.978026,"median":117.679166,"eighty":145.834217,"marketCap":3831603080},{"date":"2020-09-04","current":30.391859,"twenty":37.917669,"median":117.535319,"eighty":145.41487,"marketCap":3962004330},{"date":"2020-09-11","current":29.083074,"twenty":37.840947,"median":117.318562,"eighty":145.332645,"marketCap":3791385872},{"date":"2020-09-18","current":29.04568,"twenty":37.783318,"median":117.233881,"eighty":145.18464,"marketCap":3786511059},{"date":"2020-09-25","current":29.849648,"twenty":37.6451,"median":117.067566,"eighty":144.707735,"marketCap":3891319541},{"date":"2020-10-02","current":30.915373,"twenty":37.478656,"median":116.786331,"eighty":143.885485,"marketCap":4030251713},{"date":"2020-10-09","current":31.083646,"twenty":37.392314,"median":116.601703,"eighty":143.548363,"marketCap":4052188372},{"date":"2020-10-16","current":32.738324,"twenty":37.325174,"median":116.355766,"eighty":142.545218,"marketCap":4267898851},{"date":"2020-10-23","current":32.206189,"twenty":37.27479,"median":116.141811,"eighty":141.862751,"marketCap":4198527635},{"date":"2020-10-30","current":30.651601,"twenty":37.214804,"median":115.859753,"eighty":140.645821,"marketCap":3995865353},{"date":"2020-11-06","current":16.976485,"twenty":37.184191,"median":115.716336,"eighty":139.376564,"marketCap":4186825733},{"date":"2020-11-13","current":17.461669,"twenty":37.149915,"median":115.465652,"eighty":139.269585,"marketCap":4306484211},{"date":"2020-11-20","current":16.951731,"twenty":36.955805,"median":115.250332,"eighty":139.269585,"marketCap":4180720709},{"date":"2020-11-27","current":17.575539,"twenty":36.892108,"median":115.142133,"eighty":139.269585,"marketCap":4334567324},{"date":"2020-12-04","current":17.491375,"twenty":36.814722,"median":115.021258,"eighty":139.269585,"marketCap":4313810241},{"date":"2020-12-11","current":17.832984,"twenty":36.768798,"median":114.890966,"eighty":139.269585,"marketCap":4398059577},{"date":"2020-12-18","current":17.327996,"twenty":36.707926,"median":114.711561,"eighty":139.269585,"marketCap":4273517080},{"date":"2020-12-24","current":17.620097,"twenty":36.668855,"median":114.485283,"eighty":139.269585,"marketCap":4345556367},{"date":"2020-12-31","current":17.377505,"twenty":36.645818,"median":114.287536,"eighty":139.269585,"marketCap":4285727128},{"date":"2021-01-08","current":18.476595,"twenty":36.575091,"median":114.072992,"eighty":139.269585,"marketCap":4556790212},{"date":"2021-01-15","current":18.253806,"twenty":36.515177,"median":113.904324,"eighty":139.269585,"marketCap":4501844992},{"date":"2021-01-22","current":17.313144,"twenty":36.476112,"median":113.814536,"eighty":139.269585,"marketCap":4269854065},{"date":"2021-01-29","current":16.76855,"twenty":36.419978,"median":113.707428,"eighty":139.269585,"marketCap":4135543528},{"date":"2021-02-05","current":16.923284,"twenty":36.351886,"median":113.563369,"eighty":139.269585,"marketCap":4300358767},{"date":"2021-02-12","current":16.942526,"twenty":36.3096,"median":113.419845,"eighty":139.269585,"marketCap":4305248317},{"date":"2021-02-19","current":16.273869,"twenty":36.253025,"median":113.383964,"eighty":139.269585,"marketCap":4135336472},{"date":"2021-02-26","current":16.269058,"twenty":36.219564,"median":113.276321,"eighty":139.269585,"marketCap":4134114085},{"date":"2021-03-05","current":16.264248,"twenty":36.151281,"median":113.065115,"eighty":139.277814,"marketCap":4132891697},{"date":"2021-03-12","current":16.456667,"twenty":36.06716,"median":112.9564,"eighty":139.277814,"marketCap":4181787192},{"date":"2021-03-19","current":16.023723,"twenty":36.007629,"median":112.80596,"eighty":139.277814,"marketCap":4071772329},{"date":"2021-03-26","current":16.495151,"twenty":35.984525,"median":112.57581,"eighty":139.269585,"marketCap":4191566291},{"date":"2021-04-01","current":16.721244,"twenty":35.953305,"median":112.334231,"eighty":139.269585,"marketCap":4249018498},{"date":"2021-04-09","current":16.422994,"twenty":35.851265,"median":111.428309,"eighty":139.277814,"marketCap":4173230481},{"date":"2021-04-16","current":16.923284,"twenty":35.746165,"median":110.537487,"eighty":139.277814,"marketCap":4300358767},{"date":"2021-04-23","current":17.139756,"twenty":35.625521,"median":107.721866,"eighty":139.277814,"marketCap":4355366199},{"date":"2021-04-30","current":17.005062,"twenty":35.404747,"median":96.628843,"eighty":139.277814,"marketCap":4321139352},{"date":"2021-05-07","current":16.295134,"twenty":35.310263,"median":90.569817,"eighty":139.277814,"marketCap":4306331473},{"date":"2021-05-14","current":15.887987,"twenty":35.236458,"median":89.868316,"eighty":139.277814,"marketCap":4198734320},{"date":"2021-05-21","current":16.077681,"twenty":35.063136,"median":89.365066,"eighty":139.269585,"marketCap":4248864812},{"date":"2021-05-28","current":15.268014,"twenty":34.933426,"median":88.968566,"eighty":139.269585,"marketCap":4034893203},{"date":"2021-06-04","current":15.392934,"twenty":34.831542,"median":88.175565,"eighty":139.269585,"marketCap":4067905965},{"date":"2021-06-11","current":15.693667,"twenty":34.708627,"median":86.559064,"eighty":139.269585,"marketCap":4147381134},{"date":"2021-06-18","current":15.837094,"twenty":34.498378,"median":85.308563,"eighty":139.269585,"marketCap":4185284676},{"date":"2021-06-25","current":16.276628,"twenty":34.213791,"median":70.482797,"eighty":139.269585,"marketCap":4301440693},{"date":"2021-07-02","current":16.378415,"twenty":33.897165,"median":53.470708,"eighty":139.269585,"marketCap":4328339981},{"date":"2021-07-09","current":16.433935,"twenty":33.68366,"median":51.836629,"eighty":139.269585,"marketCap":4343012320},{"date":"2021-07-16","current":16.387668,"twenty":33.519005,"median":43.792601,"eighty":139.269585,"marketCap":4330785371},{"date":"2021-07-23","current":16.359908,"twenty":33.328447,"median":42.675248,"eighty":139.269585,"marketCap":4323449201},{"date":"2021-07-30","current":16.489455,"twenty":33.176946,"median":42.286732,"eighty":139.261356,"marketCap":4357684659},{"date":"2021-08-06","current":16.535721,"twenty":32.691451,"median":42.028242,"eighty":139.261356,"marketCap":4369911608},{"date":"2021-08-13","current":16.688401,"twenty":32.414883,"median":41.938332,"eighty":139.261356,"marketCap":4410260540},{"date":"2021-08-20","current":16.098992,"twenty":32.189332,"median":41.473436,"eighty":139.261356,"marketCap":4628814407},{"date":"2021-08-27","current":15.731747,"twenty":31.910567,"median":40.954785,"eighty":139.261356,"marketCap":4523223415},{"date":"2021-09-03","current":15.77018,"twenty":31.499179,"median":40.736727,"eighty":139.261356,"marketCap":4534273635},{"date":"2021-09-10","current":16.709644,"twenty":31.158004,"median":40.552975,"eighty":139.261356,"marketCap":4804390125},{"date":"2021-09-17","current":16.645589,"twenty":30.780755,"median":40.391248,"eighty":139.261356,"marketCap":4785973092},{"date":"2021-09-24","current":16.585805,"twenty":30.539565,"median":40.24431,"eighty":139.261356,"marketCap":4768783861},{"date":"2021-10-01","current":16.346669,"twenty":30.354389,"median":40.069501,"eighty":139.261356,"marketCap":4700026936},{"date":"2021-10-08","current":16.795049,"twenty":30.100187,"median":40.01776,"eighty":139.261356,"marketCap":4828946170},{"date":"2021-10-15","current":16.910347,"twenty":29.812254,"median":39.871657,"eighty":139.261356,"marketCap":4862096830},{"date":"2021-10-22","current":17.011608,"twenty":29.101771,"median":39.744383,"eighty":139.261356,"marketCap":4891211644},{"date":"2021-10-29","current":16.60657,"twenty":28.720354,"median":39.474058,"eighty":139.253126,"marketCap":4774754224},{"date":"2021-11-05","current":18.964252,"twenty":18.5063,"median":39.296061,"eighty":139.253126,"marketCap":5003585108},{"date":"2021-11-12","current":18.908828,"twenty":18.5063,"median":39.114762,"eighty":139.253126,"marketCap":4988961869},{"date":"2021-11-19","current":18.377681,"twenty":18.438969,"median":39.02611,"eighty":139.253126,"marketCap":4848822490},{"date":"2021-11-26","current":18.017425,"twenty":18.311172,"median":38.927296,"eighty":139.253126,"marketCap":4753771434},{"date":"2021-12-03","current":17.347718,"twenty":18.211229,"median":38.779591,"eighty":139.253126,"marketCap":4577073957},{"date":"2021-12-10","current":17.92967,"twenty":18.025581,"median":38.702818,"eighty":139.253126,"marketCap":4730617971},{"date":"2021-12-17","current":18.294545,"twenty":17.800657,"median":38.645121,"eighty":139.253126,"marketCap":4826887631},{"date":"2021-12-23","current":18.645564,"twenty":17.800657,"median":38.601324,"eighty":139.253126,"marketCap":4919501481},{"date":"2021-12-31","current":19.015057,"twenty":17.800657,"median":38.457981,"eighty":139.253126,"marketCap":5016989744},{"date":"2022-01-07","current":18.571665,"twenty":17.806919,"median":38.39971,"eighty":139.244897,"marketCap":4900003829},{"date":"2022-01-14","current":18.285308,"twenty":17.806919,"median":38.351714,"eighty":139.244897,"marketCap":4824450425},{"date":"2022-01-21","current":17.620219,"twenty":17.679339,"median":38.302471,"eighty":139.244897,"marketCap":4648971551},{"date":"2022-01-28","current":17.486278,"twenty":17.624082,"median":38.208855,"eighty":139.244897,"marketCap":4613632055},{"date":"2022-02-04","current":15.035566,"twenty":17.585419,"median":38.159472,"eighty":139.244897,"marketCap":4441791908},{"date":"2022-02-11","current":15.096031,"twenty":17.535239,"median":38.109646,"eighty":139.244897,"marketCap":4459654342},{"date":"2022-02-18","current":14.491383,"twenty":17.490356,"median":38.073009,"eighty":139.244897,"marketCap":4281030003},{"date":"2022-02-25","current":14.596189,"twenty":17.456718,"median":38.00509,"eighty":139.244897,"marketCap":4311991555},{"date":"2022-03-04","current":15.136341,"twenty":17.411281,"median":37.940089,"eighty":139.244897,"marketCap":4471562632},{"date":"2022-03-11","current":14.225339,"twenty":17.372874,"median":37.860034,"eighty":139.244897,"marketCap":4202435293},{"date":"2022-03-18","current":14.648592,"twenty":17.321065,"median":37.804756,"eighty":139.244897,"marketCap":4327472331},{"date":"2022-03-25","current":14.370454,"twenty":17.23294,"median":37.670417,"eighty":139.244897,"marketCap":4245305135},{"date":"2022-04-01","current":14.588127,"twenty":17.158571,"median":37.56194,"eighty":139.244897,"marketCap":4309609897},{"date":"2022-04-08","current":14.717118,"twenty":17.103196,"median":37.422458,"eighty":139.244897,"marketCap":4347716423},{"date":"2022-04-14","current":14.668747,"twenty":17.079312,"median":37.340674,"eighty":139.244897,"marketCap":4333426476},{"date":"2022-04-22","current":14.946884,"twenty":17.033925,"median":37.291526,"eighty":139.244897,"marketCap":4415593672},{"date":"2022-04-29","current":14.596189,"twenty":17.003307,"median":37.245687,"eighty":139.244897,"marketCap":4311991555},{"date":"2022-05-06","current":15.215662,"twenty":16.966584,"median":37.198803,"eighty":138.518584,"marketCap":4344269336},{"date":"2022-05-13","current":15.157808,"twenty":16.948555,"median":37.163027,"eighty":136.583907,"marketCap":4327751202},{"date":"2022-05-20","current":15.356165,"twenty":16.923284,"median":37.029173,"eighty":125.578798,"marketCap":4384384805},{"date":"2022-05-27","current":15.802469,"twenty":16.90214,"median":36.906313,"eighty":123.072355,"marketCap":4511810413},{"date":"2022-06-03","current":15.335503,"twenty":16.844392,"median":36.848747,"eighty":122.293001,"marketCap":4378485472},{"date":"2022-06-10","current":15.058629,"twenty":16.828358,"median":36.793076,"eighty":121.423451,"marketCap":4299434400},{"date":"2022-06-17","current":14.310657,"twenty":16.809618,"median":36.720447,"eighty":120.952561,"marketCap":4085878520},{"date":"2022-06-24","current":15.360298,"twenty":16.743179,"median":36.677042,"eighty":120.46115,"marketCap":4385564672},{"date":"2022-07-01","current":14.971848,"twenty":16.69072,"median":36.654384,"eighty":120.167429,"marketCap":4274657199},{"date":"2022-07-08","current":15.39749,"twenty":16.658666,"median":36.629959,"eighty":120.04664,"marketCap":4396183473},{"date":"2022-07-15","current":15.389225,"twenty":16.619114,"median":36.540344,"eighty":119.459191,"marketCap":4393823739},{"date":"2022-07-22","current":15.484271,"twenty":16.589067,"median":36.483052,"eighty":119.333982,"marketCap":4420960674},{"date":"2022-07-29","current":15.893383,"twenty":16.55933,"median":36.424677,"eighty":118.96629,"marketCap":4537767482},{"date":"2022-08-05","current":15.798337,"twenty":16.521294,"median":36.355149,"eighty":118.448404,"marketCap":4510630547},{"date":"2022-08-12","current":15.880986,"twenty":16.494723,"median":36.31172,"eighty":117.904235,"marketCap":4534227881},{"date":"2022-08-19","current":16.653042,"twenty":16.494081,"median":36.251736,"eighty":117.655363,"marketCap":4427494237},{"date":"2022-08-26","current":16.275573,"twenty":16.489455,"median":36.217266,"eighty":117.296461,"marketCap":4327137701},{"date":"2022-09-02","current":15.644978,"twenty":16.466287,"median":36.151281,"eighty":116.913641,"marketCap":4159483252},{"date":"2022-09-09","current":15.911426,"twenty":16.452207,"median":36.071857,"eighty":116.532623,"marketCap":4230323160},{"date":"2022-09-16","current":15.454023,"twenty":16.432761,"median":36.007629,"eighty":115.995237,"marketCap":4108714652},{"date":"2022-09-23","current":14.858954,"twenty":16.39322,"median":35.990472,"eighty":115.995237,"marketCap":3950505524},{"date":"2022-09-30","current":15.072113,"twenty":16.377673,"median":35.947639,"eighty":115.60764,"marketCap":4007177451},{"date":"2022-10-07","current":14.78346,"twenty":16.355501,"median":35.851265,"eighty":112.79927,"marketCap":3930434217},{"date":"2022-10-14","current":14.938889,"twenty":16.339291,"median":35.746165,"eighty":112.171165,"marketCap":3971757497},{"date":"2022-10-21","current":14.936173,"twenty":16.319935,"median":35.625521,"eighty":110.510309,"marketCap":3971035569},{"date":"2022-10-28","current":15.695715,"twenty":16.290476,"median":35.404747,"eighty":106.143769,"marketCap":4172972766},{"date":"2022-11-04","current":20.075985,"twenty":16.280745,"median":35.310263,"eighty":90.829067,"marketCap":3745757201},{"date":"2022-11-11","current":20.063254,"twenty":16.280745,"median":35.236458,"eighty":90.036066,"marketCap":3743381959},{"date":"2022-11-18","current":20.667953,"twenty":16.280745,"median":35.058853,"eighty":90.036066,"marketCap":3856205971},{"date":"2022-11-25","current":21.164442,"twenty":16.280745,"median":34.941062,"eighty":90.036066,"marketCap":3948840423},{"date":"2022-12-02","current":21.565452,"twenty":16.280745,"median":34.826946,"eighty":90.036066,"marketCap":4023660557},{"date":"2022-12-09","current":21.221729,"twenty":16.280745,"median":34.70548,"eighty":89.920166,"marketCap":3959529014},{"date":"2022-12-16","current":21.145346,"twenty":16.280745,"median":34.479433,"eighty":89.438266,"marketCap":3945277559},{"date":"2022-12-23","current":22.386569,"twenty":16.280745,"median":34.202192,"eighty":70.591577,"marketCap":4176863690},{"date":"2022-12-30","current":22.26563,"twenty":16.280745,"median":33.923777,"eighty":54.823363,"marketCap":4154298887},{"date":"2023-01-06","current":22.284725,"twenty":16.280745,"median":33.812436,"eighty":54.823363,"marketCap":4157861751},{"date":"2023-01-13","current":21.393591,"twenty":16.280745,"median":33.527572,"eighty":54.823363,"marketCap":3991594785},{"date":"2023-01-20","current":21.533626,"twenty":16.280745,"median":33.408119,"eighty":54.823363,"marketCap":4017722451},{"date":"2023-01-27","current":20.954389,"twenty":16.280745,"median":33.18384,"eighty":54.823363,"marketCap":3909648924},{"date":"2023-02-03","current":21.208999,"twenty":16.280745,"median":32.820826,"eighty":54.823363,"marketCap":3957153771},{"date":"2023-02-10","current":22.004172,"twenty":16.280745,"median":32.551355,"eighty":52.115027,"marketCap":3852490424},{"date":"2023-02-17","current":22.689893,"twenty":16.280745,"median":32.276032,"eighty":43.811147,"marketCap":3972546435},{"date":"2023-02-24","current":22.31648,"twenty":16.280745,"median":32.039123,"eighty":42.801984,"marketCap":3907169400},{"date":"2023-03-03","current":21.712231,"twenty":16.280745,"median":31.672599,"eighty":42.305174,"marketCap":3801377469},{"date":"2023-03-10","current":21.12835,"twenty":16.280745,"median":31.410165,"eighty":42.078712,"marketCap":3699151558},{"date":"2023-03-17","current":21.556077,"twenty":16.280745,"median":30.952767,"eighty":41.943235,"marketCap":3774037981},{"date":"2023-03-24","current":21.603602,"twenty":16.280745,"median":30.616222,"eighty":41.564697,"marketCap":3782358695},{"date":"2023-03-31","current":21.977015,"twenty":16.282118,"median":30.419905,"eighty":41.081078,"marketCap":3847735731},{"date":"2023-04-06","current":22.282534,"twenty":16.282118,"median":30.312397,"eighty":40.780755,"marketCap":3901226033},{"date":"2023-04-14","current":21.752967,"twenty":16.280745,"median":30.005417,"eighty":40.592488,"marketCap":3808509509},{"date":"2023-04-21","current":21.854807,"twenty":16.280745,"median":29.316786,"eighty":40.420128,"marketCap":3826339610},{"date":"2023-04-27","current":22.214641,"twenty":16.279373,"median":29.092422,"eighty":40.310956,"marketCap":3889339299},{"date":"2023-05-05","current":17.297146,"twenty":16.278,"median":22.689893,"eighty":40.138332,"marketCap":3173438214},{"date":"2023-05-12","current":17.530804,"twenty":16.276628,"median":22.447039,"eighty":40.031393,"marketCap":3216306422},{"date":"2023-05-19","current":17.310127,"twenty":16.276628,"median":22.330059,"eighty":39.940106,"marketCap":3175819781},{"date":"2023-05-26","current":16.524778,"twenty":16.276628,"median":22.267292,"eighty":39.801825,"marketCap":3031734969},{"date":"2023-06-02","current":16.265159,"twenty":16.273869,"median":22.217891,"eighty":39.589754,"marketCap":2984103626},{"date":"2023-06-09","current":16.81685,"twenty":16.273869,"median":22.099222,"eighty":39.310174,"marketCap":3085320229},{"date":"2023-06-16","current":17.894271,"twenty":16.273869,"median":22.027935,"eighty":39.146291,"marketCap":3282990302},{"date":"2023-06-23","current":17.757971,"twenty":16.272907,"median":21.977015,"eighty":39.05893,"marketCap":3257983847},{"date":"2023-06-30","current":17.803404,"twenty":16.271945,"median":21.925089,"eighty":38.956,"marketCap":3266319332},{"date":"2023-07-07","current":17.537294,"twenty":16.271945,"median":21.854807,"eighty":38.83819,"marketCap":3217497206},{"date":"2023-07-14","current":17.842347,"twenty":16.271945,"median":21.814071,"eighty":38.736951,"marketCap":3273464033},{"date":"2023-07-21","current":18.069514,"twenty":16.271945,"median":21.742783,"eighty":38.640687,"marketCap":3315141458},{"date":"2023-07-28","current":17.654123,"twenty":16.271945,"median":21.624944,"eighty":38.531915,"marketCap":3238931310},{"date":"2023-08-04","current":18.004609,"twenty":16.271945,"median":21.541457,"eighty":38.426937,"marketCap":3303233623},{"date":"2023-08-11","current":17.388013,"twenty":16.271945,"median":21.495435,"eighty":38.374429,"marketCap":3190109184},{"date":"2023-08-18","current":16.719493,"twenty":16.271945,"median":21.360051,"eighty":38.312195,"marketCap":3067458476},{"date":"2023-08-25","current":14.414114,"twenty":16.264795,"median":21.301294,"eighty":38.210454,"marketCap":2522844798},{"date":"2023-09-01","current":14.659229,"twenty":16.224173,"median":21.253555,"eighty":38.158768,"marketCap":2565746269},{"date":"2023-09-08","current":15.700967,"twenty":16.178492,"median":21.221729,"eighty":38.117662,"marketCap":2748077518},{"date":"2023-09-15","current":14.638803,"twenty":16.135977,"median":21.154894,"eighty":38.0866,"marketCap":2562171146},{"date":"2023-09-22","current":14.734126,"twenty":16.118009,"median":21.063851,"eighty":37.987331,"marketCap":2578855051},{"date":"2023-09-29","current":14.890727,"twenty":16.09787,"median":20.963293,"eighty":37.921492,"marketCap":2606264324},{"date":"2023-10-06","current":14.128147,"twenty":16.034962,"median":20.85891,"eighty":37.836391,"marketCap":2472793083},{"date":"2023-10-13","current":13.658344,"twenty":15.999233,"median":20.413343,"eighty":37.77257,"marketCap":2390565265},{"date":"2023-10-20","current":13.681657,"twenty":15.943287,"median":20.171464,"eighty":37.596342,"marketCap":2394645744},{"date":"2023-10-27","current":13.127827,"twenty":15.911426,"median":20.063254,"eighty":37.437044,"marketCap":2297711059},{"date":"2023-11-03","current":13.264575,"twenty":15.887987,"median":19.112049,"eighty":37.33182,"marketCap":2321645549},{"date":"2023-11-10","current":12.976213,"twenty":15.841721,"median":19.015057,"eighty":37.286172,"marketCap":2297711059},{"date":"2023-11-17","current":13.868328,"twenty":15.802469,"median":18.899591,"eighty":37.211214,"marketCap":2455678694},{"date":"2023-11-24","current":14.138666,"twenty":15.767694,"median":18.779505,"eighty":37.168381,"marketCap":2503547674},{"date":"2023-12-01","current":13.915637,"twenty":15.744615,"median":18.645564,"eighty":37.145326,"marketCap":2464055766},{"date":"2023-12-08","current":14.233284,"twenty":15.730681,"median":18.557809,"eighty":36.945814,"marketCap":2520301818},{"date":"2023-12-15","current":15.165949,"twenty":15.696765,"median":18.387033,"eighty":36.876947,"marketCap":2685449800},{"date":"2023-12-22","current":15.253809,"twenty":15.683911,"median":18.308401,"eighty":36.804094,"marketCap":2701007219},{"date":"2023-12-29","current":15.192983,"twenty":15.667693,"median":18.293413,"eighty":36.768798,"marketCap":2690236698},{"date":"2024-01-05","current":15.098365,"twenty":15.660685,"median":18.223923,"eighty":36.707926,"marketCap":2673482555},{"date":"2024-01-12","current":15.03078,"twenty":15.639619,"median":18.163626,"eighty":36.666079,"marketCap":2661515310},{"date":"2024-01-19","current":14.929404,"twenty":15.578219,"median":18.069514,"eighty":36.633849,"marketCap":2643564442},{"date":"2024-01-26","current":14.81451,"twenty":15.512909,"median":18.0111,"eighty":36.552962,"marketCap":2623220125},{"date":"2024-02-02","current":14.706375,"twenty":15.479998,"median":17.931442,"eighty":36.506611,"marketCap":2604072533},{"date":"2024-02-09","current":15.073277,"twenty":15.446253,"median":17.894271,"eighty":36.457291,"marketCap":2522166289},{"date":"2024-02-16","current":15.495759,"twenty":15.430145,"median":17.834421,"eighty":36.391172,"marketCap":2592858836},{"date":"2024-02-23","current":15.295259,"twenty":15.416397,"median":17.808292,"eighty":36.35107,"marketCap":2559309831},{"date":"2024-03-01","current":14.937224,"twenty":15.400733,"median":17.764461,"eighty":36.30907,"marketCap":2499400893},{"date":"2024-03-08","current":15.10192,"twenty":15.381188,"median":17.684881,"eighty":36.266948,"marketCap":2526959004},{"date":"2024-03-15","current":15.123402,"twenty":15.360298,"median":17.65255,"eighty":36.266948,"marketCap":2530553541},{"date":"2024-03-22","current":15.617491,"twenty":15.360298,"median":17.628161,"eighty":36.235403,"marketCap":2613227875},{"date":"2024-03-28","current":15.61033,"twenty":15.360298,"median":17.61518,"eighty":36.217266,"marketCap":2612029696},{"date":"2024-04-05","current":15.130563,"twenty":15.3479,"median":17.575888,"eighty":36.212918,"marketCap":2531751719},{"date":"2024-04-12","current":15.152045,"twenty":15.337679,"median":17.536613,"eighty":36.076445,"marketCap":2535346256},{"date":"2024-04-19","current":14.887099,"twenty":15.300988,"median":17.510109,"eighty":36.076445,"marketCap":2491013642},{"date":"2024-04-26","current":14.901421,"twenty":15.289713,"median":17.476522,"eighty":36.076138,"marketCap":2493409999},{"date":"2024-05-03","current":15.195009,"twenty":15.274084,"median":17.459408,"eighty":36.076138,"marketCap":2542535328},{"date":"2024-05-10","current":25.783928,"twenty":15.273516,"median":17.459408,"eighty":36.007629,"marketCap":2071248752},{"date":"2024-05-17","current":25.810025,"twenty":15.273516,"median":17.459408,"eighty":35.978457,"marketCap":2073345158},{"date":"2024-05-24","current":24.844433,"twenty":15.273516,"median":17.459408,"eighty":35.936931,"marketCap":1995778150},{"date":"2024-05-31","current":24.713948,"twenty":15.273516,"median":17.459408,"eighty":35.769146,"marketCap":1985296122},{"date":"2024-06-07","current":24.713948,"twenty":15.273516,"median":17.459408,"eighty":35.551433,"marketCap":1985296122},{"date":"2024-06-14","current":24.087617,"twenty":15.272416,"median":17.452917,"eighty":35.147055,"marketCap":1934982387},{"date":"2024-06-21","current":23.826646,"twenty":15.271315,"median":17.446427,"eighty":34.929277,"marketCap":1914018331},{"date":"2024-06-28","current":23.97018,"twenty":15.268014,"median":17.436915,"eighty":34.735024,"marketCap":1925548561},{"date":"2024-07-05","current":23.97018,"twenty":15.268014,"median":17.436915,"eighty":34.597141,"marketCap":1925548561},{"date":"2024-07-12","current":24.596511,"twenty":15.268014,"median":17.436915,"eighty":33.927955,"marketCap":1975862296},{"date":"2024-07-15","current":24.505171,"twenty":15.268014,"median":17.436915,"eighty":33.923777,"marketCap":1968524877},{"date":"2024-08-02","current":27.362803,"twenty":15.257813,"median":17.388013,"eighty":33.33083,"marketCap":2198081292},{"date":"2024-08-09","current":26.031851,"twenty":15.257813,"median":17.388013,"eighty":33.130985,"marketCap":2091164605},{"date":"2024-08-16","current":26.110142,"twenty":15.257813,"median":17.388013,"eighty":32.645157,"marketCap":2097453822},{"date":"2024-08-23","current":16.820348,"twenty":15.257813,"median":17.377505,"eighty":32.349663,"marketCap":2010771694},{"date":"2024-08-30","current":16.929299,"twenty":15.257813,"median":17.329599,"eighty":32.152489,"marketCap":2023796125},{"date":"2024-09-06","current":17.147201,"twenty":15.257813,"median":17.327996,"eighty":31.937309,"marketCap":2049844986},{"date":"2024-09-13","current":16.560542,"twenty":15.257813,"median":17.297146,"eighty":31.507127,"marketCap":1979713437},{"date":"2024-09-20","current":17.055012,"twenty":15.257813,"median":17.250726,"eighty":31.1173,"marketCap":2038824314},{"date":"2024-09-27","current":16.63597,"twenty":15.257813,"median":17.180724,"eighty":30.819381,"marketCap":1988730350},{"date":"2024-10-04","current":16.007407,"twenty":15.257813,"median":17.159667,"eighty":30.543304,"marketCap":1913589405},{"date":"2024-10-11","current":16.015787,"twenty":15.257813,"median":17.130439,"eighty":30.356689,"marketCap":1914591284},{"date":"2024-10-18","current":16.753301,"twenty":15.257813,"median":17.090355,"eighty":30.103926,"marketCap":2002756660},{"date":"2024-10-25","current":16.135865,"twenty":15.257813,"median":17.071773,"eighty":29.812254,"marketCap":1928945803},{"date":"2024-10-31","current":16.485407,"twenty":15.257813,"median":17.055012,"eighty":29.101771,"marketCap":1970731531},{"date":"2024-11-08","current":15.23825,"twenty":15.253045,"median":17.008335,"eighty":28.770835,"marketCap":2218186372},{"date":"2024-11-15","current":15.020372,"twenty":15.239627,"median":16.979348,"eighty":26.120581,"marketCap":2186470536},{"date":"2024-11-22","current":14.802494,"twenty":15.232202,"median":16.961771,"eighty":25.963998,"marketCap":2154754699},{"date":"2024-11-29","current":15.119408,"twenty":15.213739,"median":16.948217,"eighty":25.778709,"marketCap":2200886825},{"date":"2024-12-06","current":14.505388,"twenty":15.187985,"median":16.933089,"eighty":25.569932,"marketCap":2111505832},{"date":"2024-12-13","current":14.327124,"twenty":15.166033,"median":16.921991,"eighty":25.308961,"marketCap":2085556511},{"date":"2024-12-20","current":14.201679,"twenty":15.152045,"median":16.902015,"eighty":24.766142,"marketCap":2067295878},{"date":"2024-12-27","current":14.360136,"twenty":15.144054,"median":16.845903,"eighty":24.68785,"marketCap":2090361941},{"date":"2025-01-03","current":14.109246,"twenty":15.134211,"median":16.832398,"eighty":24.505171,"marketCap":2053840675},{"date":"2025-01-10","current":13.970597,"twenty":15.128881,"median":16.817453,"eighty":24.296394,"marketCap":2033657870},{"date":"2025-01-17","current":14.545002,"twenty":15.123402,"median":16.804029,"eighty":24.009326,"marketCap":2117272347},{"date":"2025-01-24","current":14.710061,"twenty":15.106203,"median":16.784398,"eighty":23.97018,"marketCap":2141299496},{"date":"2025-01-31","current":15.185431,"twenty":15.104086,"median":16.761682,"eighty":23.61787,"marketCap":2210497685},{"date":"2025-02-07","current":-364.038538,"twenty":15.096031,"median":16.753301,"eighty":22.450222,"marketCap":1730275173},{"date":"2025-02-14","current":-346.557004,"twenty":15.073277,"median":16.719493,"eighty":22.343638,"marketCap":1647185441},{"date":"2025-02-21","current":-363.078015,"twenty":15.066117,"median":16.688401,"eighty":22.282534,"marketCap":1725709803},{"date":"2025-02-28","current":-346.557004,"twenty":15.037474,"median":16.663518,"eighty":22.221073,"marketCap":1647185441},{"date":"2025-03-07","current":-337.143871,"twenty":15.020372,"median":16.64016,"eighty":22.095149,"marketCap":1602444817},{"date":"2025-03-14","current":-345.212271,"twenty":15.002428,"median":16.617832,"eighty":22.025898,"marketCap":1640793924},{"date":"2025-03-21","current":-359.428024,"twenty":14.982808,"median":16.588523,"eighty":21.977015,"marketCap":1708361397},{"date":"2025-03-28","current":-368.649053,"twenty":14.971469,"median":16.565881,"eighty":21.903701,"marketCap":1752188948},{"date":"2025-04-04","current":-375.37272,"twenty":14.953545,"median":16.538871,"eighty":21.842288,"marketCap":1784146537},{"date":"2025-04-11","current":-369.801681,"twenty":14.938889,"median":16.524014,"eighty":21.814071,"marketCap":1757667392},{"date":"2025-04-17","current":-371.146415,"twenty":14.931579,"median":16.50894,"eighty":21.732599,"marketCap":1764058910},{"date":"2025-04-25","current":-384.017434,"twenty":14.922876,"median":16.494081,"eighty":21.576445,"marketCap":1825234866},{"date":"2025-05-02","current":-392.085835,"twenty":14.903984,"median":16.485407,"eighty":21.52443,"marketCap":1863583972},{"date":"2025-05-09","current":30.692349,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1918578735},{"date":"2025-05-16","current":30.020542,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1876584093},{"date":"2025-05-23","current":30.560622,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1910344492},{"date":"2025-05-30","current":30.25765,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1891405731},{"date":"2025-06-06","current":30.455241,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1903757097},{"date":"2025-06-13","current":29.678052,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1855175060},{"date":"2025-06-18","current":29.309217,"twenty":14.901561,"median":16.472684,"eighty":21.515804,"marketCap":1832119178}],"updateTime":1750344134259}}}