US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Polaris

37.95

-0.5950-1.54%

Volume:212.85K

Turnover:8.05M

Market Cap:2.13B

PE:53.57

High:38.75

Open:38.18

Low:37.54

Close:38.54

Loading ...

Overview Company News Filings

Polaris Unveils 2026 Snowmobile Lineup with Innovation in Every Segment

General Motors (GM) Moves 7.2% Higher: Will This Strength Last?

Polaris (NYSE:PII) Faces 13% Price Dip Amid Market Trade Tension Concerns

Simply Wall St.

TransUnion Identifies Increased Risk for Tax Fraud Linked to 970 Data Breaches in 2024

Polaris Shifting Production, Weighing Surcharges as Tariffs Threaten Off-Road Vehicles

Polaris Mulling Surcharge in Response to Trump Tariffs -- WSJ

Polaris Renewable Energy Expands with Puerto Rico Wind Farm Acquisition

Polaris Holdings Secures 705 Million Yen Loan

MT Newswires Live

Polaris Holdings Secures Loan to Enhance Profitability

POLARIS SLINGSHOT COMMEMORATES A DECADE OF SHOWSTOPPING STYLE WITH NEW LIMITED EDITION

Why Polaris, Merck, And Skyworks Solutions Are Winners For Passive Income

Polaris Inc. to Present at The Raymond James Institutional Investors Conference

DOGE wants access to your tax and Social Security data. These two laws are supposed to protect you

Polaris Media ASA Announces Employee Share Repurchase Program

Rockford Fosgate Introduces the Ultimate Rear Subwoofer Kit for Polaris RZR vehicles

Polaris Subsidiary Fino Hotels Signs MOU with Misawa Homes for Two New Tokyo Hotel Projects

MT Newswires Live

XPS Pensions Group PLC Acquisition of Polaris Actuaries & Consultants Ltd

Polaris to Expand Hotel Portfolio with Two New Tokyo Properties

MT Newswires Live

Canagold Unveils Antimony Resource at New Polaris Project

Polaris Holdings Expands Hotel Portfolio with New Tokyo Properties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PII/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","market":"US","secType":"STK","nameCN":"Polaris","latestPrice":37.945,"timestamp":1747320364440,"preClose":38.54,"halted":0,"volume":212852,"delay":0,"floatShares":52901079,"shares":56197770,"eps":0.708382,"marketStatus":"Trading","change":-0.595,"latestTime":"05-15 10:46:19 EDT","open":38.18,"high":38.7499,"low":37.54,"amount":8054060.639115999,"amplitude":0.031393,"askPrice":38,"askSize":3,"bidPrice":37.92,"bidSize":34,"shortable":3,"etf":0,"ttmEps":0.708382,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.54,"dividendRate":0.069838,"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":38.54,"latestTime":"09:25 EDT","volume":25,"amount":957.1500000000001,"timestamp":1747315509476},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.54,"latestTime":"19:31 EDT","volume":30200,"amount":1163188.0997,"timestamp":1747265468470},"volumeRatio":0.55262,"impliedVol":0.6354,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","floatShares":52901079,"roa":"2.44%","roe":"3.11%","lyrEps":1.961061,"volumeRatio":0.55262,"shares":56197770,"dividePrice":2.65,"high":38.7499,"amplitude":0.031393,"preClose":38.54,"low":37.54,"week52Low":30.92,"pbRate":"1.74","psRate":"0.30","week52High":88.84,"institutionHeld":0.7595,"latestPrice":37.945,"committee":0.837838,"eps":0.708382,"divideRate":0.069838,"volume":212852,"delay":0,"ttmEps":0.708382,"open":38.18,"prevYearClose":57.62,"prevWeekClose":36.37,"prevMonthClose":33.96,"prevQuarterClose":40.94,"fiveDayClose":35.54,"twentyDayClose":32.36,"sixtyDayClose":46.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PII\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517159482","title":"Polaris Unveils 2026 Snowmobile Lineup with Innovation in Every Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159482","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159482?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:02","pubTimestamp":1741262520,"startTime":"0","endTime":"0","summary":"New Voyageur Lineup Enhances Versatility for Work and Play, While Limited Edition RMKs Bring Bold Styling to the Mountains and the Crossover Lineup Gains a Long-Awaited Front Suspension Option. Riders Can Build Their Dream Snowmobile with SnowCheck, the Industry's Leading Customization Program, Available Until March 28. MINNEAPOLIS, March 6, 2025 /PRNewswire/ -- Today, Polaris Inc. , the global leader in powersports, announced its 2026 snowmobiles, offering innovation across the lineup. The 2026 lineup boasts advancements in all segments, including new features, technologies, accessories, and all-new models.\"Polaris is a product-driven company. Innovation is our lifeblood, and we are going to continue to push without exception to make the riding experience better every year as you will see with our 2026 lineup,\" said Jenny Nack, vice president and general manager of Polaris Snow. \"No matter where you ride or who you ride with, our 2026 snowmobiles bring next-level versatility and techn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/polaris-unveils-2026-snowmobile-lineup-120200079.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polaris-unveils-2026-snowmobile-lineup-120200079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","LU0029865408.USD","LU0300738605.USD","LU0320763518.SGD","LU0128526570.USD","LU0300738514.USD","IFS","PII","BK4207"],"gpt_icon":0},{"id":"2517137989","title":"General Motors (GM) Moves 7.2% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137989?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:43","pubTimestamp":1741250580,"startTime":"0","endTime":"0","summary":"General Motors  shares ended the last trading session 7.2% higher at $48.48. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 6.9% loss over the past four weeks.General Motors shares have gained following the Trump administration's decision to postpone tariffs on automakers for one month, provided their vehicles meet the United States-Mexico-Canada Agreement requirements. This development is particularly beneficial for automakers caught in the trade dispute. Investors had anticipated potential disruptions to auto supply chains, as the tariffs would have increased the cost of raw materials, components and finished vehicles. While the delay doesn't eliminate the issue, it does offer additional time for adjustments and preparations for the next steps.This an automotive manufacturer is expected to post quarterly earnings of $2.70 per share in its upcoming report, which represents a year-over-year c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-gm-moves-7-084300009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PII","LU1201861249.SGD","LU0130518102.USD","LU0006061336.USD","BK4588","LU0648001328.SGD","LU0477156797.USD","LU0980610538.SGD","LU0070302665.USD","BK4561","LU0130517989.USD","LU0208291251.USD","BK4099","LU0477156953.USD","GM","LU0320765489.SGD","LU0345770993.USD","LU0072461881.USD","BK4516","BK4555","LU0130103400.USD","LU0648000940.SGD","BK4596","BK4566","BK4574","BK4585","LU0162691827.USD","LU0211331839.USD","LU0130102774.USD","BK4559","BK4190","LU0345770308.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2517405459","title":"Polaris (NYSE:PII) Faces 13% Price Dip Amid Market Trade Tension Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517405459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517405459?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:35","pubTimestamp":1741196122,"startTime":"0","endTime":"0","summary":"The past week has been turbulent for Polaris , marked by a 13% decline in its share price. This downturn coincides with broader concerns in the market, where major indexes have wavered amidst trade tensions and mixed economic data, resulting in a market drop of 3%. The imposition of U.S. tariffs on imports from Mexico and Canada, coupled with fluctuation in investor sentiment regarding the economy's health, likely contributed to the overall atmosphere of uncertainty. Simultaneously, sector-specific challenges could have further impacted Polaris's performance, with the auto industry facing scrutiny related to tariff policies. While some companies, like automakers, showed resilience amidst potential relief measures, Polaris may not have enjoyed similar optimism. In contrast to the broader market's 13% growth over the past year, Polaris's recent performance highlights the effects of both global trade dynamics and sector-specific pressures on its share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polaris-nyse-pii-faces-13-173522256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4190","PII"],"gpt_icon":0},{"id":"2517805911","title":"TransUnion Identifies Increased Risk for Tax Fraud Linked to 970 Data Breaches in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517805911","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517805911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"Exposed personal data creates risks to government agencies, banks and consumersCHICAGO, March  05, 2025  (GLOBE NEWSWIRE) -- Tax refund theft is an annual concern and 2025 brings an elevated risk, acc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037341/0/en/TransUnion-Identifies-Increased-Risk-for-Tax-Fraud-Linked-to-970-Data-Breaches-in-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRU","PII","LU1169590202.USD","LU1989764748.USD","SG9999004303.SGD","LU1169589451.USD","BK4190","SGXZ23171101.USD","LU1989764664.SGD","BK4123"],"gpt_icon":0},{"id":"2517985241","title":"Polaris Shifting Production, Weighing Surcharges as Tariffs Threaten Off-Road Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985241?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:26","pubTimestamp":1741119960,"startTime":"0","endTime":"0","summary":"Polaris has shifted production and is considering a surcharge as tariffs threaten another challenging year of weak consumer demand for off-road vehicles.The company took steps to mitigate tariffs before Tuesday, when the 25% duties on Mexican and Canadian imports went into effect and levies on  Chinese goods were doubled to 20%.Polaris has moved \"a fair amount\" of its Mexico inventory to Laredo, Texas, Chief Executive Michael Speetzen said Tuesday at a Raymond James conference. It also moved vehicles that are going through a rework process--adding on decals and hang tags, for example--into Texas to avoid tariffs.Polaris has accelerated the flow of vehicles coming out of its factory and into distribution centers and sped up production schedules. It also put more products on the water from China because there is a grace period before that tariff is enacted. Polaris has about 100 days of inventory sitting at dealers, it said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK6514","PII","5BI.SI","BK6008"],"gpt_icon":0},{"id":"2517005316","title":"Polaris Mulling Surcharge in Response to Trump Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517005316","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517005316?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:45","pubTimestamp":1741113900,"startTime":"0","endTime":"0","summary":"Off-road vehicle maker Polaris said it may introduce a surcharge on some goods sold in the U.S. if the Trump administration's tariffs on imports from Mexico persist.The Minnesota-based company's largest factory is in Monterrey, Mexico, accounting for a third of its production by revenue. Chief Executive Mike Speetzen told an investor conference Tuesday that Polaris has come up with preliminary numbers for a surcharge, though he held out hope the tariffs will be short-lived.He was less optimistic about Trump's new tariffs on Chinese goods, saying he expects those to stick. Polaris has spent years trying to shift sourcing out of the country, but it still imports about $500 million of products annually for its factories in the U.S. and Mexico.The company has tried to prepare for tariffs by ramping up orders from China and accelerating production in Mexico. Speetzen said the company moved inventory north of the border before the tariffs hit, letting workers in Texas apply decals and other ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PII","BK4190","5BI.SI"],"gpt_icon":0},{"id":"2516645736","title":"Polaris Renewable Energy Expands with Puerto Rico Wind Farm Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645736","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645736?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:08","pubTimestamp":1741039720,"startTime":"0","endTime":"0","summary":"Polaris Infrastructure ( ($TSE:PIF) ) has shared an update. Polaris Renewable Energy Inc. has completed the acquisition of Punta Lima Wind Farm LLC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-renewable-energy-expands-with-puerto-rico-wind-farm-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-renewable-energy-expands-with-puerto-rico-wind-farm-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2516552524","title":"Polaris Holdings Secures 705 Million Yen Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552524?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:22","pubTimestamp":1740961325,"startTime":"0","endTime":"0","summary":"Polaris Holdings  secured a 705 million yen loan from SAJP VI 3.0 LP, an affiliate of its sponsor Star Asia, to refinance high-interest debt of its Philippine unit, Red Planet Hotels Manila Corp., according to a Friday filing on the Tokyo Stock Exchange.The move is expected to cut annual interest expenses by about 44 million yen.The company acquired Red Planet's Philippine operations in 2023, inheriting local borrowings with relatively high interest rates. Polaris aims to improve profitability by reducing financing costs.The loan, set to mature in June 2027, follows a 150 million yen facility arranged in January.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5BI.SI","PII","BK4190"],"gpt_icon":0},{"id":"2514631131","title":"Polaris Holdings Secures Loan to Enhance Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631131?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:56","pubTimestamp":1740729365,"startTime":"0","endTime":"0","summary":"An announcement from Polaris Holdings Co., Ltd ( ($JP:3010) ) is now available. Polaris Holdings Co., Ltd. has secured a JPY 705 million loan to pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-secures-loan-to-enhance-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-secures-loan-to-enhance-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2514802443","title":"POLARIS SLINGSHOT COMMEMORATES A DECADE OF SHOWSTOPPING STYLE WITH NEW LIMITED EDITION","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802443","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802443?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:02","pubTimestamp":1740675720,"startTime":"0","endTime":"0","summary":"New Slingshot 10 Celebrates the Brand's 10th Anniversary, Delivering Showstopping Style, Including Exclusive Badging, Ghosted Graphics, and Premium Components. MINNEAPOLIS, Feb. 27, 2025 /PRNewswire/ -- For 10 years, the Polaris Slingshothas been turning heads with its bold styling all across North America – and the world. With three wheels, an open cockpit, and side-by-side seating, Slingshot has inspired adventure and created shared experiences for everyone who gets behind the wheel. Today, Polaris celebrates the 10th anniversary of Slingshot and pays homage to the Slingshot lifestyle with the introduction of its most premium limited edition, Slingshot 10.Using the top-of-the-line R model as its foundation, Slingshot 10 celebrates a decade of success and unmatched driving experience with exclusive features and bold aesthetics – all paying tribute to the engineering and ingenuity of the brand. The new limited edition combines unparalleled style with cutting-edge technology and perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/polaris-slingshot-commemorates-decade-showstopping-170200327.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polaris-slingshot-commemorates-decade-showstopping-170200327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2514485109","title":"Why Polaris, Merck, And Skyworks Solutions Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485109","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485109?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:15","pubTimestamp":1740582914,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Polaris, Merck, and Skyworks Solutions have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3% to 5%.Polaris  designs, engineers, manufactures, and markets powersports vehicles in the U.S., Canada, and internationally.Polaris has increased its dividends every year for the last 30 years. In its most recent dividend announcement on Jan. 30, the company raised the quarterly payout by 2% to $0.67 per share, equaling an annual figure of $2.68 per share. Currently, the dividend yield on the stock is 5.84%.Merck  is a healthcare company that manufactures pharmaceutical products to treat various conditions in many therapeutic areas, including cardiometabolic disease, cancer and infections.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-polaris-merck-skyworks-solutions-151514292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PII","US6M.BOND","LU0122379950.USD","LU0320765489.SGD","US30Y.BOND","SG9999002232.USD","LU1974910355.USD","LU1035773651.USD","LU1585245621.USD","LU1699723380.USD","LU1929549753.HKD","LU1116320737.USD","BK4534","LU0234572021.USD","US12M.BOND","US7Y.BOND","LU2023250843.SGD","US10Y.BOND","IE00BJJMRZ35.SGD","SG9999014575.USD","LU0985320562.USD","LU0320765646.SGD","LU2112291526.USD","BK4515","SG9999015341.SGD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU0266013472.USD","IE00BBT3K403.USD","LU1093756325.SGD","LU1291159041.SGD","LU1934455277.USD","LU1571399168.USD","LU1116320901.HKD","LU2089984988.USD","US5Y.BOND","BK4554","LU0203345920.USD","IE00BN0W2V16.EUR","US2Y.BOND","IE000M9KFDE8.USD","LU1989772923.USD","MRK","SWKS","SG9999014567.USD","LU1037948897.HKD","IE00B2B36J28.USD","IE00BSNM7G36.USD","US3Y.BOND","LU1023059063.AUD"],"gpt_icon":1},{"id":"2514125839","title":"Polaris Inc. to Present at The Raymond James Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514125839","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514125839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb. 26, 2025 /PRNewswire/ --Polaris Inc.  announced today that it will present at the Raymond James 46th Annual Institutional Investors Conference at the JW Marriott Grande Lakes in Orlando, Florida on Tuesday, March 4, 2025 at 10:25 a.m. Eastern Time. Chief Executive Officer Mike Speetzen and Chief Financial Officer Bob Mack will make a formal presentation on the Company.To access the live webcast and slide presentation, visit the Polaris Investor Relations website on the time and day of the meeting at ir.polaris.com. A replay of the webcast will also be available on our website following the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/polaris-inc-present-raymond-james-120000428.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polaris-inc-present-raymond-james-120000428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4190","RJF","IE00B3QW5Z07.USD","LU1363072403.SGD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4211","ISBC","LU2265009873.SGD","LU0971096721.USD","LU1804176565.USD","PII","BK4588"],"gpt_icon":0},{"id":"2514933330","title":"DOGE wants access to your tax and Social Security data. These two laws are supposed to protect you","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933330","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933330?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484847,"startTime":"0","endTime":"0","summary":"Reports of the Department of Government Efficiency’s so-called “tech bros” accessing  federal systems that hold vast troves of Americans’ personal data have raised many questions about whether they can legally see – never mind copy, alter or share – such sensitive details on hundreds of millions of people.Efforts by DOGE to get access to the reams of “personally identifiable information”  on individuals housed at the IRS, Social Security Administration, Office of Personnel Management, Department of Education and other federal agencies – not to mention the federal payments system at Treasury – are now the subject more than a dozen lawsuits. . More concretely, “it requires federal agencies to take care of your data and not willfully or negligently provide it to others,  to make sure their systems are secure,” said attorney Gary Mason, who represented plaintiffs in a case se","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/25/business/doge-personal-data-access-federal-agencies/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2514539150","title":"Polaris Media ASA Announces Employee Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539150","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539150?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:02","pubTimestamp":1740466946,"startTime":"0","endTime":"0","summary":"Polaris Media ASA ( ($DE:93J) ) has provided an announcement. Polaris Media ASA is planning to repurchase up to 200,000 of its shares for an employ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-media-asa-announces-employee-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-media-asa-announces-employee-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","PII","ASA"],"gpt_icon":0},{"id":"2514777672","title":"Rockford Fosgate Introduces the Ultimate Rear Subwoofer Kit for Polaris RZR vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777672","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777672?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:53","pubTimestamp":1740423180,"startTime":"0","endTime":"0","summary":"Purpose-built for 2020-2024 Pro-XP, 2022-2024 Turbo-R, and 2022-2024 Pro-R 4-seat Polaris RZR models, this 400-watt subwoofer kit features a plug-and-play design for effortless installation. No drilling, cutting, or complex setup is required, making it easy to enhance your audio experience. Equipped with Rockford Fosgate's RF3 technology, the kit ensures a perfect match with your RZR's factory fit and finish, delivering exceptional aesthetics and functionality.The subwoofer is housed in an oval ported enclosure optimized for maximum bass output. For those venturing into wet and muddy terrains, a port cap is included, providing a fully waterproof solution that's ready for even the most extreme adventures.Every component of this system is crafted with Rockford Fosgate's Element Ready design, ensuring durability against water, dust, and mud. Whether you're tearing through the dunes, the mud, or navigating rugged trails, this subwoofer kit is built to perform wherever your RZR takes you.Ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rockford-fosgate-introduces-ultimate-rear-185300860.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockford-fosgate-introduces-ultimate-rear-185300860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATK","PII","ULTI","BK4190","BK4124"],"gpt_icon":0},{"id":"2513410827","title":"Polaris Subsidiary Fino Hotels Signs MOU with Misawa Homes for Two New Tokyo Hotel Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2513410827","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513410827?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:12","pubTimestamp":1740395562,"startTime":"0","endTime":"0","summary":"Polaris Holdings'  subsidiary, Fino Hotel, has signed Memorandums of Understanding  with Misawa Homes for lease agreements on two new hotel properties in Tokyo's Sumida-ku district.The properties, KOKO Hotel Residence Oshiage and KOKO Hotel Residence Honjo-Azumabashi, will enhance Polaris Group's operational platform under the KOKO Hotel brand, according to its filing on Monday.These apartment-type hotels are strategically located near key transportation lines and tourist attractions like Tokyo Skytree Town.The Oshiage property is set to open around July 2026, while the Honjo-Azumabashi property is expected to start operations in February 2028.Price : $229.00, Change: $+3.0, Percent Change: +1.33%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","PII","5BI.SI"],"gpt_icon":0},{"id":"2513715933","title":"XPS Pensions Group PLC Acquisition of Polaris Actuaries & Consultants Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715933","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715933?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:00","pubTimestamp":1740380400,"startTime":"0","endTime":"0","summary":"This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation  No 596/2014 which is part of UK law by virtue of the European Union  Act 2018, as amended . Upon the publication of this announcement via a Regulatory Information Service, this inside information is now considered to be in the public domain.A material acceleration of XPS Group's diversification strategy. XPS Pensions Group plc, is pleased to announce that it has entered into an agreement to acquire the entire issued share capital of Polaris Actuaries and Consultants Limited , a highly regarded UK insurance consultancy business with a blue chip client base, . The Acquisition will materially accelerate the Group's strategy of becoming a leading player in the fragmented UK Insurance Consulting market. The Acquisition is expected to complete on 28 February 2025.Cash consideration of GBP23.4 million will be paid on completion  and a further contingent cash consideration of up to GBP3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","BK4156","PII","5BI.SI","BK6008","BK4190"],"gpt_icon":0},{"id":"2513761045","title":"Polaris to Expand Hotel Portfolio with Two New Tokyo Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2513761045","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513761045?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:30","pubTimestamp":1740357041,"startTime":"0","endTime":"0","summary":"Polaris Holdings  signed a memorandum of understanding with Misawa Homes for long-term lease agreements on two new hotels in Sumida-ku, Tokyo, according to a Friday filing on the Tokyo Stock Exchange.The properties, located in Oshiage and Azumabashi near Tokyo Skytree, will operate under the \"KOKO HOTEL Residence\" brand.The Oshiage hotel is scheduled to open in mid-2026 with 25 rooms, while the Honjo-Azumabashi site will follow in early 2028 with 45 rooms.Polaris aims to strengthen its earnings structure through a mix of fixed and variable rents while expanding its portfolio, which is expected to reach 15,442 rooms across 102 hotels once these additions are operational.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6008","BK4190","5BI.SI","BK6514","PII"],"gpt_icon":0},{"id":"2513215165","title":"Canagold Unveils Antimony Resource at New Polaris Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215165?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:07","pubTimestamp":1740161262,"startTime":"0","endTime":"0","summary":"Canagold Resources ( ($TSE:CCM) ) has shared an update. Canagold Resources Ltd. has announced a Mineral Resource Update for its New Polaris Gold Pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canagold-unveils-antimony-resource-at-new-polaris-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canagold-unveils-antimony-resource-at-new-polaris-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2513230471","title":"Polaris Holdings Expands Hotel Portfolio with New Tokyo Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230471?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:25","pubTimestamp":1740122730,"startTime":"0","endTime":"0","summary":"Polaris Holdings Co., Ltd ( ($JP:3010) ) just unveiled an announcement. Polaris Holdings Co., Ltd. announced the signing of Memorandums of Understa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-expands-hotel-portfolio-with-new-tokyo-properties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-expands-hotel-portfolio-with-new-tokyo-properties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","PII"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PII\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"PII","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"PII","fiscalQuarterEnding":"2025/03","expectedEps":-0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-03-27","symbol":"PII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-03","symbol":"PII","amount":0.67,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-28","symbol":"PII","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.53,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.8125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":16,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PII","date":"2025-05-13","current":54.36645,"percent":0.899187,"low":-123.618908,"twenty":10.875835,"median":14.212685,"eighty":23.477901,"high":294.926387,"avg":23.036834,"sd":59.691302,"marketCap":2185531275},"quantilePoints":[{"date":"2020-05-15","current":16.76309,"twenty":12.25007,"median":16.603403,"eighty":25.384008,"marketCap":4529386844},{"date":"2020-05-22","current":18.977767,"twenty":12.25007,"median":16.603403,"eighty":25.298002,"marketCap":5127792651},{"date":"2020-05-29","current":19.798354,"twenty":12.25007,"median":16.603403,"eighty":25.210932,"marketCap":5349515172},{"date":"2020-06-05","current":21.967695,"twenty":12.25007,"median":16.603403,"eighty":25.202496,"marketCap":5935671116},{"date":"2020-06-12","current":21.48713,"twenty":12.25007,"median":16.603403,"eighty":25.163815,"marketCap":5805822568},{"date":"2020-06-19","current":21.310319,"twenty":12.25007,"median":16.603403,"eighty":24.831039,"marketCap":5758048103},{"date":"2020-06-26","current":20.394526,"twenty":12.25007,"median":16.603403,"eighty":23.975583,"marketCap":5510600870},{"date":"2020-07-02","current":20.788951,"twenty":12.25007,"median":16.603403,"eighty":23.495929,"marketCap":5617174678},{"date":"2020-07-10","current":21.321653,"twenty":12.25007,"median":16.603403,"eighty":22.947728,"marketCap":5761110568},{"date":"2020-07-17","current":21.870222,"twenty":12.25007,"median":16.603403,"eighty":22.765717,"marketCap":5909333911},{"date":"2020-07-24","current":21.634473,"twenty":12.25007,"median":16.603403,"eighty":22.687591,"marketCap":5845634623},{"date":"2020-07-31","current":-119.03575,"twenty":12.183052,"median":16.54222,"eighty":22.652242,"marketCap":6356509065},{"date":"2020-08-07","current":-121.10334,"twenty":12.099907,"median":16.519492,"eighty":22.572366,"marketCap":6466918371},{"date":"2020-08-14","current":-118.42696,"twenty":12.043786,"median":16.436887,"eighty":22.206006,"marketCap":6323999659},{"date":"2020-08-21","current":-115.819499,"twenty":11.988325,"median":16.338172,"eighty":22.124725,"marketCap":6184761257},{"date":"2020-08-28","current":-119.724947,"twenty":11.925966,"median":16.300942,"eighty":22.124725,"marketCap":6393312167},{"date":"2020-09-04","current":-113.372851,"twenty":11.902041,"median":16.253479,"eighty":22.124725,"marketCap":6054110246},{"date":"2020-09-11","current":-106.446425,"twenty":11.835253,"median":16.221604,"eighty":22.107784,"marketCap":5684239073},{"date":"2020-09-18","current":-102.897062,"twenty":11.814613,"median":16.178334,"eighty":22.107784,"marketCap":5494703098},{"date":"2020-09-25","current":-104.344375,"twenty":11.772142,"median":16.114253,"eighty":22.107784,"marketCap":5571989612},{"date":"2020-10-02","current":-113.522177,"twenty":11.730347,"median":16.092565,"eighty":22.107784,"marketCap":6062084251},{"date":"2020-10-09","current":-114.728271,"twenty":11.704071,"median":16.078518,"eighty":22.107784,"marketCap":6126489679},{"date":"2020-10-16","current":-110.328899,"twenty":11.681572,"median":16.044665,"eighty":22.107784,"marketCap":5891563213},{"date":"2020-10-23","current":-105.297763,"twenty":11.658434,"median":15.993792,"eighty":22.107784,"marketCap":5622900570},{"date":"2020-10-30","current":224.242774,"twenty":11.649303,"median":15.98526,"eighty":22.206006,"marketCap":5606069359},{"date":"2020-11-06","current":241.222637,"twenty":11.649303,"median":15.98526,"eighty":22.683295,"marketCap":6030565916},{"date":"2020-11-13","current":230.042582,"twenty":11.649303,"median":15.98526,"eighty":23.216011,"marketCap":5751064550},{"date":"2020-11-20","current":226.834178,"twenty":11.649303,"median":15.993792,"eighty":23.975583,"marketCap":5670854444},{"date":"2020-11-27","current":235.79303,"twenty":11.649303,"median":15.993792,"eighty":24.772628,"marketCap":5894825738},{"date":"2020-12-04","current":239.396314,"twenty":11.649303,"median":16.008751,"eighty":25.173292,"marketCap":5984907857},{"date":"2020-12-11","current":231.646784,"twenty":11.649303,"median":16.051837,"eighty":25.501626,"marketCap":5791169602},{"date":"2020-12-18","current":244.875281,"twenty":11.649303,"median":16.082815,"eighty":25.626774,"marketCap":6121882036},{"date":"2020-12-24","current":243.66596,"twenty":11.649303,"median":16.092565,"eighty":25.685303,"marketCap":6091648997},{"date":"2020-12-31","current":235.151349,"twenty":11.649303,"median":16.121823,"eighty":25.783804,"marketCap":5878783717},{"date":"2021-01-08","current":258.79482,"twenty":11.649303,"median":16.242075,"eighty":25.939882,"marketCap":6469870493},{"date":"2021-01-15","current":266.34691,"twenty":11.649303,"median":16.285232,"eighty":26.058368,"marketCap":6658672741},{"date":"2021-01-22","current":293.026025,"twenty":11.649303,"median":16.329413,"eighty":26.214922,"marketCap":7325650617},{"date":"2021-01-29","current":57.680677,"twenty":11.669379,"median":16.462953,"eighty":26.688598,"marketCap":7198548450},{"date":"2021-02-05","current":58.620021,"twenty":11.681572,"median":16.526304,"eighty":27.962886,"marketCap":7315778604},{"date":"2021-02-12","current":60.404775,"twenty":11.681572,"median":16.54603,"eighty":28.461214,"marketCap":7538515896},{"date":"2021-02-19","current":60.510409,"twenty":11.681572,"median":16.604701,"eighty":28.669225,"marketCap":7551699051},{"date":"2021-02-26","current":58.474526,"twenty":11.681572,"median":16.646387,"eighty":28.958933,"marketCap":7297620879},{"date":"2021-03-05","current":64.294172,"twenty":11.68089,"median":16.76309,"eighty":29.213795,"marketCap":8023912631},{"date":"2021-03-12","current":68.077934,"twenty":11.68089,"median":16.810382,"eighty":29.336887,"marketCap":8496126210},{"date":"2021-03-19","current":66.461903,"twenty":11.68089,"median":16.8588,"eighty":29.555617,"marketCap":8294445459},{"date":"2021-03-26","current":65.696054,"twenty":11.681572,"median":16.910822,"eighty":29.742609,"marketCap":8198867567},{"date":"2021-04-01","current":66.240985,"twenty":11.681572,"median":16.931633,"eighty":29.990696,"marketCap":8266874913},{"date":"2021-04-09","current":67.905233,"twenty":11.68089,"median":16.986147,"eighty":30.189069,"marketCap":8474573023},{"date":"2021-04-16","current":71.194454,"twenty":11.68089,"median":17.013081,"eighty":30.31561,"marketCap":8885067812},{"date":"2021-04-23","current":71.896481,"twenty":11.68089,"median":17.038211,"eighty":30.582437,"marketCap":8972680879},{"date":"2021-04-30","current":32.446946,"twenty":11.68089,"median":17.066126,"eighty":31.004601,"marketCap":8575727902},{"date":"2021-05-07","current":33.487343,"twenty":11.68089,"median":17.148623,"eighty":31.232307,"marketCap":8850704823},{"date":"2021-05-14","current":31.144712,"twenty":11.68089,"median":17.191386,"eighty":31.391319,"marketCap":8231547435},{"date":"2021-05-21","current":29.891138,"twenty":11.700401,"median":17.23916,"eighty":31.391319,"marketCap":7900227804},{"date":"2021-05-28","current":30.405544,"twenty":11.703771,"median":17.282845,"eighty":31.391319,"marketCap":8036185212},{"date":"2021-06-04","current":29.091724,"twenty":11.703771,"median":17.315229,"eighty":31.391319,"marketCap":7688942641},{"date":"2021-06-11","current":30.375421,"twenty":11.70684,"median":17.348839,"eighty":31.391319,"marketCap":8028223742},{"date":"2021-06-18","current":30.352249,"twenty":11.780238,"median":17.387095,"eighty":31.391319,"marketCap":8022099535},{"date":"2021-06-25","current":31.017269,"twenty":11.812533,"median":17.433836,"eighty":31.391319,"marketCap":8197864293},{"date":"2021-07-02","current":31.350938,"twenty":11.907648,"median":17.497735,"eighty":31.498499,"marketCap":8286052882},{"date":"2021-07-09","current":31.547895,"twenty":11.930237,"median":17.555132,"eighty":31.507926,"marketCap":8338108647},{"date":"2021-07-16","current":29.610764,"twenty":11.930237,"median":17.601941,"eighty":31.507926,"marketCap":7826124892},{"date":"2021-07-23","current":31.100686,"twenty":11.930237,"median":17.686052,"eighty":31.507926,"marketCap":8219911440},{"date":"2021-07-30","current":12.067361,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7941530513},{"date":"2021-08-06","current":12.104189,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7965766511},{"date":"2021-08-13","current":12.194415,"twenty":11.923053,"median":17.725189,"eighty":31.540295,"marketCap":8025144705},{"date":"2021-08-20","current":11.46984,"twenty":11.851369,"median":17.725189,"eighty":31.540295,"marketCap":7548301452},{"date":"2021-08-27","current":11.330817,"twenty":11.810092,"median":17.725189,"eighty":31.540295,"marketCap":7456810561},{"date":"2021-09-03","current":11.116298,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7315635875},{"date":"2021-09-10","current":11.03804,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7264134380},{"date":"2021-09-17","current":11.019627,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7252016381},{"date":"2021-09-24","current":11.123664,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7320483075},{"date":"2021-10-01","current":11.163253,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7346536772},{"date":"2021-10-08","current":11.733154,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7721588835},{"date":"2021-10-15","current":12.014883,"twenty":11.780238,"median":17.725189,"eighty":31.540295,"marketCap":7906994217},{"date":"2021-10-22","current":11.612545,"twenty":11.812533,"median":17.725189,"eighty":31.540295,"marketCap":7642215943},{"date":"2021-10-29","current":11.512409,"twenty":11.806394,"median":17.705621,"eighty":31.532695,"marketCap":6975368426},{"date":"2021-11-05","current":12.386731,"twenty":11.844255,"median":17.705621,"eighty":31.532695,"marketCap":7505120200},{"date":"2021-11-12","current":12.443817,"twenty":11.88153,"median":17.705621,"eighty":31.532695,"marketCap":7539708804},{"date":"2021-11-19","current":11.988128,"twenty":11.987608,"median":17.705621,"eighty":31.532695,"marketCap":7263606791},{"date":"2021-11-26","current":11.952074,"twenty":12.018197,"median":17.705621,"eighty":31.532695,"marketCap":7241761357},{"date":"2021-12-03","current":11.14986,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6755700452},{"date":"2021-12-10","current":10.659118,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6458359823},{"date":"2021-12-17","current":10.312594,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6248400930},{"date":"2021-12-23","current":10.643094,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6448650741},{"date":"2021-12-31","current":11.007645,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6669532351},{"date":"2022-01-07","current":11.502394,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6969300250},{"date":"2022-01-14","current":11.904001,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":7212634112},{"date":"2022-01-21","current":10.59402,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6418916678},{"date":"2022-01-28","current":13.790081,"twenty":12.030255,"median":17.686052,"eighty":31.525094,"marketCap":6810920854},{"date":"2022-02-04","current":14.14761,"twenty":12.12589,"median":17.686052,"eighty":31.525094,"marketCap":6987504779},{"date":"2022-02-11","current":14.819668,"twenty":12.176211,"median":17.676106,"eighty":31.517494,"marketCap":7319434011},{"date":"2022-02-18","current":15.306203,"twenty":12.251476,"median":17.676106,"eighty":31.517494,"marketCap":7559733785},{"date":"2022-02-25","current":14.556941,"twenty":12.352437,"median":17.676106,"eighty":31.517494,"marketCap":7189673235},{"date":"2022-03-04","current":14.317426,"twenty":12.422429,"median":17.676106,"eighty":31.517494,"marketCap":7071376599},{"date":"2022-03-11","current":12.941124,"twenty":12.682969,"median":17.676106,"eighty":31.517494,"marketCap":6391621307},{"date":"2022-03-18","current":13.405565,"twenty":12.870166,"median":17.676106,"eighty":31.517494,"marketCap":6621008694},{"date":"2022-03-25","current":12.825029,"twenty":12.904792,"median":17.676106,"eighty":31.517494,"marketCap":6334281969},{"date":"2022-04-01","current":12.817804,"twenty":12.919714,"median":17.676106,"eighty":31.517494,"marketCap":6330713359},{"date":"2022-04-08","current":12.590205,"twenty":12.932405,"median":17.676106,"eighty":31.517494,"marketCap":6218302158},{"date":"2022-04-14","current":12.914142,"twenty":12.934718,"median":17.676106,"eighty":31.517494,"marketCap":6378294820},{"date":"2022-04-22","current":12.422817,"twenty":12.941538,"median":17.676106,"eighty":31.517494,"marketCap":6135629370},{"date":"2022-04-29","current":13.141098,"twenty":12.95965,"median":17.676106,"eighty":31.517494,"marketCap":5646729860},{"date":"2022-05-06","current":14.508082,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6234122798},{"date":"2022-05-13","current":15.419164,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6625614762},{"date":"2022-05-20","current":13.648231,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":5864644819},{"date":"2022-05-27","current":14.850084,"twenty":13.04895,"median":17.676106,"eighty":31.517494,"marketCap":6381081027},{"date":"2022-06-03","current":13.846232,"twenty":13.137855,"median":17.676106,"eighty":31.517494,"marketCap":5949725900},{"date":"2022-06-10","current":13.865617,"twenty":13.2136,"median":17.676106,"eighty":31.517494,"marketCap":5958055516},{"date":"2022-06-17","current":13.505615,"twenty":13.278164,"median":17.676106,"eighty":31.517494,"marketCap":5803362642},{"date":"2022-06-24","current":14.894392,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6400120150},{"date":"2022-07-01","current":13.988848,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6011008076},{"date":"2022-07-08","current":15.509164,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6664287980},{"date":"2022-07-15","current":14.934546,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6417374355},{"date":"2022-07-22","current":15.795781,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6787447306},{"date":"2022-07-29","current":26.163624,"twenty":13.310489,"median":17.809868,"eighty":31.525094,"marketCap":6977838535},{"date":"2022-08-05","current":25.698014,"twenty":13.310489,"median":17.849669,"eighty":31.525094,"marketCap":6853660404},{"date":"2022-08-12","current":26.850271,"twenty":13.310489,"median":17.896597,"eighty":31.525094,"marketCap":7160967388},{"date":"2022-08-19","current":27.140569,"twenty":13.310489,"median":17.957143,"eighty":31.525094,"marketCap":7238389690},{"date":"2022-08-26","current":26.120062,"twenty":13.310489,"median":17.978203,"eighty":31.525094,"marketCap":6966220520},{"date":"2022-09-02","current":25.083924,"twenty":13.310489,"median":18.014567,"eighty":31.525094,"marketCap":6689882457},{"date":"2022-09-09","current":25.193343,"twenty":13.310489,"median":18.164974,"eighty":31.525094,"marketCap":6719064709},{"date":"2022-09-16","current":24.079048,"twenty":13.310489,"median":18.250952,"eighty":31.525094,"marketCap":6421882181},{"date":"2022-09-23","current":21.979975,"twenty":13.310489,"median":18.364997,"eighty":31.525094,"marketCap":5862059381},{"date":"2022-09-30","current":21.359185,"twenty":13.310489,"median":18.614348,"eighty":31.525094,"marketCap":5696494766},{"date":"2022-10-07","current":21.651716,"twenty":13.310489,"median":18.721617,"eighty":31.525094,"marketCap":5774512624},{"date":"2022-10-14","current":21.379283,"twenty":13.310489,"median":18.819879,"eighty":31.525094,"marketCap":5701854771},{"date":"2022-10-21","current":20.707133,"twenty":13.310489,"median":18.884961,"eighty":31.525094,"marketCap":5522592364},{"date":"2022-10-28","current":17.438936,"twenty":13.310489,"median":18.830839,"eighty":31.525094,"marketCap":5901335895},{"date":"2022-11-04","current":17.735237,"twenty":13.310489,"median":18.745789,"eighty":31.525094,"marketCap":6001604124},{"date":"2022-11-11","current":19.973764,"twenty":13.310489,"median":18.682967,"eighty":31.525094,"marketCap":6759121902},{"date":"2022-11-18","current":18.917015,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6401517871},{"date":"2022-11-25","current":19.24757,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6513377803},{"date":"2022-12-02","current":19.963488,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6755644391},{"date":"2022-12-09","current":17.995571,"twenty":13.310489,"median":18.614348,"eighty":31.499328,"marketCap":6089701065},{"date":"2022-12-16","current":17.687281,"twenty":13.310489,"median":18.521376,"eighty":31.499328,"marketCap":5985375740},{"date":"2022-12-23","current":17.2591,"twenty":13.310489,"median":18.368863,"eighty":31.499328,"marketCap":5840479455},{"date":"2022-12-30","current":17.298493,"twenty":13.310489,"median":18.293477,"eighty":31.499328,"marketCap":5853809914},{"date":"2023-01-06","current":17.711259,"twenty":13.310489,"median":18.24305,"eighty":31.365342,"marketCap":5993489932},{"date":"2023-01-13","current":18.235352,"twenty":13.310489,"median":18.191655,"eighty":31.172981,"marketCap":6170842985},{"date":"2023-01-20","current":17.793469,"twenty":13.310489,"median":18.162037,"eighty":31.126662,"marketCap":6021310019},{"date":"2023-01-27","current":18.356955,"twenty":13.310489,"median":18.147465,"eighty":31.010318,"marketCap":6211993530},{"date":"2023-02-03","current":15.314737,"twenty":13.310489,"median":18.014567,"eighty":30.898517,"marketCap":6847218843},{"date":"2023-02-10","current":14.933618,"twenty":13.310489,"median":17.991937,"eighty":30.620574,"marketCap":6676820812},{"date":"2023-02-17","current":15.229728,"twenty":13.310489,"median":17.959666,"eighty":30.423154,"marketCap":6809211179},{"date":"2023-02-24","current":14.554411,"twenty":13.310489,"median":17.947596,"eighty":30.360591,"marketCap":6507277171},{"date":"2023-03-03","current":14.775261,"twenty":13.310489,"median":17.896233,"eighty":30.269661,"marketCap":6606019295},{"date":"2023-03-10","current":14.23654,"twenty":13.310489,"median":17.849989,"eighty":30.025259,"marketCap":6365157005},{"date":"2023-03-17","current":13.535692,"twenty":13.310489,"median":17.83426,"eighty":29.875845,"marketCap":6051807723},{"date":"2023-03-24","current":13.676117,"twenty":13.310489,"median":17.735237,"eighty":29.548201,"marketCap":6114591732},{"date":"2023-03-31","current":14.122923,"twenty":13.31365,"median":17.686667,"eighty":29.299038,"marketCap":6314359034},{"date":"2023-04-06","current":13.207608,"twenty":13.263646,"median":17.654999,"eighty":29.211609,"marketCap":5905121447},{"date":"2023-04-14","current":13.658244,"twenty":13.20091,"median":17.563961,"eighty":28.949986,"marketCap":6106601040},{"date":"2023-04-21","current":13.918669,"twenty":13.20091,"median":17.479185,"eighty":28.071669,"marketCap":6223036839},{"date":"2023-04-28","current":12.609688,"twenty":13.128356,"median":17.441478,"eighty":26.920389,"marketCap":6186313007},{"date":"2023-05-05","current":12.073797,"twenty":12.973631,"median":17.397258,"eighty":26.601075,"marketCap":5923404663},{"date":"2023-05-12","current":12.000721,"twenty":12.909906,"median":17.360688,"eighty":26.387178,"marketCap":5887553525},{"date":"2023-05-19","current":12.57373,"twenty":12.826177,"median":17.3028,"eighty":26.151558,"marketCap":6168671971},{"date":"2023-05-26","current":12.318544,"twenty":12.730308,"median":17.261471,"eighty":26.08268,"marketCap":6043477521},{"date":"2023-06-02","current":12.828916,"twenty":12.686511,"median":17.217219,"eighty":26.032646,"marketCap":6293866420},{"date":"2023-06-09","current":13.662912,"twenty":12.686511,"median":17.209431,"eighty":25.958916,"marketCap":6703024644},{"date":"2023-06-16","current":14.115288,"twenty":12.686511,"median":17.138723,"eighty":25.869457,"marketCap":6924960259},{"date":"2023-06-23","current":13.483122,"twenty":12.68472,"median":17.102752,"eighty":25.740026,"marketCap":6614819464},{"date":"2023-06-30","current":13.872861,"twenty":12.68293,"median":17.044282,"eighty":25.660084,"marketCap":6806025532},{"date":"2023-07-07","current":14.064251,"twenty":12.68293,"median":17.01191,"eighty":25.57681,"marketCap":6899921370},{"date":"2023-07-14","current":15.045558,"twenty":12.68293,"median":16.95313,"eighty":25.478747,"marketCap":7381350935},{"date":"2023-07-21","current":15.57797,"twenty":12.68293,"median":16.910822,"eighty":25.348403,"marketCap":7642552082},{"date":"2023-07-28","current":12.096851,"twenty":12.602729,"median":16.85355,"eighty":25.193343,"marketCap":7614967951},{"date":"2023-08-04","current":11.912242,"twenty":12.558651,"median":16.810382,"eighty":24.941073,"marketCap":7498756499},{"date":"2023-08-11","current":11.200822,"twenty":12.472967,"median":16.76309,"eighty":24.762026,"marketCap":7050917246},{"date":"2023-08-18","current":10.297588,"twenty":12.418805,"median":16.652092,"eighty":24.412184,"marketCap":6482331461},{"date":"2023-08-25","current":9.995909,"twenty":12.370734,"median":16.605728,"eighty":23.923,"marketCap":6292424943},{"date":"2023-09-01","current":10.094067,"twenty":12.346409,"median":16.540358,"eighty":23.294353,"marketCap":6354215422},{"date":"2023-09-08","current":9.702336,"twenty":12.275787,"median":16.523423,"eighty":22.936989,"marketCap":6107620390},{"date":"2023-09-15","current":9.601476,"twenty":12.249436,"median":16.437692,"eighty":22.668658,"marketCap":6044129256},{"date":"2023-09-22","current":9.406061,"twenty":12.192001,"median":16.328063,"eighty":22.374685,"marketCap":5921115182},{"date":"2023-09-29","current":9.367338,"twenty":12.160864,"median":16.266482,"eighty":22.199244,"marketCap":5896739122},{"date":"2023-10-06","current":8.749573,"twenty":12.096966,"median":16.210121,"eighty":22.074312,"marketCap":5507855923},{"date":"2023-10-13","current":8.67843,"twenty":12.07251,"median":16.095284,"eighty":21.9841,"marketCap":5463071997},{"date":"2023-10-20","current":8.543351,"twenty":12.022957,"median":16.078524,"eighty":21.923925,"marketCap":5378039228},{"date":"2023-10-27","current":8.096414,"twenty":12.007757,"median":16.051837,"eighty":21.956753,"marketCap":4816556838},{"date":"2023-11-03","current":8.420119,"twenty":11.98475,"median":16.008751,"eighty":21.956753,"marketCap":5009128756},{"date":"2023-11-10","current":8.244502,"twenty":11.913699,"median":15.954384,"eighty":21.956753,"marketCap":4904654255},{"date":"2023-11-17","current":8.606178,"twenty":11.851369,"median":15.917442,"eighty":21.956753,"marketCap":5119815253},{"date":"2023-11-24","current":8.597634,"twenty":11.748138,"median":15.866701,"eighty":21.956753,"marketCap":5114732710},{"date":"2023-12-01","current":7.828717,"twenty":11.710982,"median":15.824994,"eighty":21.956753,"marketCap":4657303816},{"date":"2023-12-08","current":8.531185,"twenty":11.634457,"median":15.793777,"eighty":21.909479,"marketCap":5075201818},{"date":"2023-12-15","current":8.833056,"twenty":11.617333,"median":15.767531,"eighty":21.909479,"marketCap":5254785014},{"date":"2023-12-22","current":8.965006,"twenty":11.514531,"median":15.699764,"eighty":21.909479,"marketCap":5333282071},{"date":"2023-12-29","current":9.099804,"twenty":11.471543,"median":15.680765,"eighty":21.911231,"marketCap":5413473309},{"date":"2024-01-05","current":8.370756,"twenty":11.410387,"median":15.663685,"eighty":21.912983,"marketCap":4979762950},{"date":"2024-01-12","current":8.412525,"twenty":11.370406,"median":15.642761,"eighty":21.912983,"marketCap":5004610939},{"date":"2024-01-19","current":8.634656,"twenty":11.330393,"median":15.591247,"eighty":21.923925,"marketCap":5136757064},{"date":"2024-01-26","current":8.712497,"twenty":11.252559,"median":15.577424,"eighty":21.912983,"marketCap":5183064681},{"date":"2024-02-02","current":10.180362,"twenty":11.221256,"median":15.55729,"eighty":21.912983,"marketCap":5118685799},{"date":"2024-02-09","current":10.210687,"twenty":11.19593,"median":15.529926,"eighty":21.912983,"marketCap":5133933429},{"date":"2024-02-16","current":10.437566,"twenty":11.163253,"median":15.49561,"eighty":21.912983,"marketCap":5248008289},{"date":"2024-02-23","current":10.351274,"twenty":11.123664,"median":15.477806,"eighty":21.912983,"marketCap":5204620606},{"date":"2024-03-01","current":10.399508,"twenty":11.040374,"median":15.438645,"eighty":21.911231,"marketCap":5228872740},{"date":"2024-03-08","current":10.409604,"twenty":11.016128,"median":15.381938,"eighty":21.911231,"marketCap":5233948768},{"date":"2024-03-15","current":10.167311,"twenty":10.961808,"median":15.322512,"eighty":21.911231,"marketCap":5112124098},{"date":"2024-03-22","current":10.624975,"twenty":10.833382,"median":15.31477,"eighty":21.911231,"marketCap":5342237363},{"date":"2024-03-28","current":11.114047,"twenty":10.770731,"median":15.31477,"eighty":21.911231,"marketCap":5588142714},{"date":"2024-04-05","current":10.806694,"twenty":10.76628,"median":15.229728,"eighty":21.912983,"marketCap":5433605865},{"date":"2024-04-12","current":10.390534,"twenty":10.729295,"median":15.142796,"eighty":21.912983,"marketCap":5224360715},{"date":"2024-04-19","current":9.720026,"twenty":10.702183,"median":15.093584,"eighty":21.912983,"marketCap":4887229283},{"date":"2024-04-26","current":11.969598,"twenty":10.700541,"median":14.999237,"eighty":21.911231,"marketCap":4706446112},{"date":"2024-05-03","current":12.042899,"twenty":10.700541,"median":14.944439,"eighty":21.911231,"marketCap":4735268008},{"date":"2024-05-10","current":12.453959,"twenty":10.700541,"median":14.913752,"eighty":21.911231,"marketCap":4896896681},{"date":"2024-05-17","current":12.047211,"twenty":10.700541,"median":14.877444,"eighty":21.911231,"marketCap":4736963414},{"date":"2024-05-24","current":11.818685,"twenty":10.700541,"median":14.828911,"eighty":21.911231,"marketCap":4647106914},{"date":"2024-05-31","current":11.76838,"twenty":10.700541,"median":14.804044,"eighty":21.911231,"marketCap":4627327181},{"date":"2024-06-07","current":11.33145,"twenty":10.700541,"median":14.774309,"eighty":21.911231,"marketCap":4455526074},{"date":"2024-06-14","current":11.273959,"twenty":10.70013,"median":14.736964,"eighty":21.912983,"marketCap":4432920665},{"date":"2024-06-21","current":11.121608,"twenty":10.691928,"median":14.67953,"eighty":21.923925,"marketCap":4373016332},{"date":"2024-06-28","current":11.151791,"twenty":10.66732,"median":14.647822,"eighty":21.956753,"marketCap":4384884171},{"date":"2024-07-05","current":10.875835,"twenty":10.66732,"median":14.562082,"eighty":21.956753,"marketCap":4276378209},{"date":"2024-07-12","current":11.39469,"twenty":10.646299,"median":14.523773,"eighty":21.956753,"marketCap":4480392024},{"date":"2024-07-15","current":11.718076,"twenty":10.646299,"median":14.52122,"eighty":21.956753,"marketCap":4607547448},{"date":"2024-08-02","current":13.455424,"twenty":10.632842,"median":14.350869,"eighty":22.021185,"marketCap":4407996890},{"date":"2024-08-09","current":13.635805,"twenty":10.632842,"median":14.277601,"eighty":22.021185,"marketCap":4467089804},{"date":"2024-08-16","current":13.977849,"twenty":10.632842,"median":14.216114,"eighty":22.021185,"marketCap":4579143348},{"date":"2024-08-23","current":14.090162,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4615937049},{"date":"2024-08-30","current":14.260333,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4671685081},{"date":"2024-09-06","current":13.785556,"twenty":10.632842,"median":14.164406,"eighty":22.021185,"marketCap":4516148072},{"date":"2024-09-13","current":13.264832,"twenty":10.632842,"median":14.122923,"eighty":22.021185,"marketCap":4345559094},{"date":"2024-09-20","current":14.610885,"twenty":10.632842,"median":14.119732,"eighty":22.021185,"marketCap":4786526027},{"date":"2024-09-27","current":14.382856,"twenty":10.632842,"median":14.115914,"eighty":22.021185,"marketCap":4711823664},{"date":"2024-10-04","current":13.928499,"twenty":10.632842,"median":14.087609,"eighty":22.021185,"marketCap":4562976419},{"date":"2024-10-11","current":13.666436,"twenty":10.632842,"median":14.067034,"eighty":22.021185,"marketCap":4477124449},{"date":"2024-10-18","current":14.056128,"twenty":10.632842,"median":14.053781,"eighty":22.021185,"marketCap":4604787443},{"date":"2024-10-25","current":19.379908,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":3945749291},{"date":"2024-10-31","current":19.746962,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":4020481503},{"date":"2024-11-08","current":19.114205,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3891652092},{"date":"2024-11-15","current":18.407489,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3747764697},{"date":"2024-11-22","current":18.330791,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3732149011},{"date":"2024-11-29","current":18.900546,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3848151252},{"date":"2024-12-06","current":17.443287,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3551453213},{"date":"2024-12-13","current":17.70899,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3605550412},{"date":"2024-12-20","current":15.59432,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3175003634},{"date":"2024-12-27","current":15.703889,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3197311757},{"date":"2025-01-03","current":15.443664,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3144329965},{"date":"2025-01-10","current":15.1807,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3090790469},{"date":"2025-01-17","current":15.681975,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3192850133},{"date":"2025-01-24","current":14.854734,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3024423802},{"date":"2025-01-31","current":24.683898,"twenty":10.627597,"median":14.03736,"eighty":22.073317,"marketCap":2734975904},{"date":"2025-02-07","current":22.831599,"twenty":10.627597,"median":14.03736,"eighty":22.196319,"marketCap":2529741170},{"date":"2025-02-14","current":22.348391,"twenty":10.627597,"median":14.03736,"eighty":22.347384,"marketCap":2476201675},{"date":"2025-02-21","current":23.21968,"twenty":10.627597,"median":14.03736,"eighty":22.514718,"marketCap":2572740542},{"date":"2025-02-28","current":22.7083,"twenty":10.627597,"median":14.03736,"eighty":22.733031,"marketCap":2516079662},{"date":"2025-03-07","current":22.769058,"twenty":10.624975,"median":14.03731,"eighty":22.769058,"marketCap":2522811648},{"date":"2025-03-14","current":21.381751,"twenty":10.624975,"median":14.056128,"eighty":22.831599,"marketCap":2369097974},{"date":"2025-03-21","current":21.336182,"twenty":10.670305,"median":14.070541,"eighty":22.831599,"marketCap":2364048985},{"date":"2025-03-28","current":21.81028,"twenty":10.705188,"median":14.100923,"eighty":22.831599,"marketCap":2416579047},{"date":"2025-04-04","current":18.233253,"twenty":10.76628,"median":14.131638,"eighty":22.831599,"marketCap":2020244431},{"date":"2025-04-11","current":16.850876,"twenty":10.82069,"median":14.164406,"eighty":22.823546,"marketCap":1867077034},{"date":"2025-04-17","current":16.326178,"twenty":10.875835,"median":14.176595,"eighty":22.823546,"marketCap":1808940503},{"date":"2025-04-25","current":17.764052,"twenty":10.875835,"median":14.205878,"eighty":22.831599,"marketCap":1968256957},{"date":"2025-05-02","current":48.536979,"twenty":10.875835,"median":14.212685,"eighty":23.065241,"marketCap":1951186574},{"date":"2025-05-09","current":49.683302,"twenty":10.875835,"median":14.212685,"eighty":23.290564,"marketCap":1997268745},{"date":"2025-05-13","current":54.36645,"twenty":10.875835,"median":14.212685,"eighty":23.477901,"marketCap":2185531275}],"updateTime":1747295856108}}}