Sprott Physical Gold Trust

25.05

-0.4000-1.57%

Volume:3.70M

Turnover:92.56M

Market Cap:11.63B

PE:-29.23

High:25.11

Open:24.92

Low:24.85

Close:25.45

Loading ...

Overview Company News Filings

Feb 22, 2010

[Amend]Public Prospectus

Feb 02, 2010

[Amend]Public Prospectus

Jan 25, 2010

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHYS/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.05,"timestamp":1745608773459,"preClose":25.45,"halted":0,"volume":3702966,"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"Trading","change":-0.4,"latestTime":"04-25 15:19:43 EDT","open":24.92,"high":25.11,"low":24.85,"amount":92559634.37328,"amplitude":0.010216,"askPrice":25.05,"askSize":4900,"bidPrice":25.04,"bidSize":10200,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.45,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.45,"latestTime":"09:25 EDT","volume":118482,"amount":2967698.510868,"timestamp":1745587533629},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.45,"latestTime":"19:58 EDT","volume":19043,"amount":485799.3892,"timestamp":1745539096461},"volumeRatio":0.460034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.460034,"shares":464081875,"dividePrice":0,"high":25.11,"amplitude":0.010216,"preClose":25.45,"low":24.85,"week52Low":17.635,"pbRate":"--","week52High":26.36,"institutionHeld":0,"latestPrice":25.05,"committee":0.350993,"eps":-0.857,"divideRate":0,"volume":3702966,"delay":0,"ttmEps":-0.857,"open":24.92,"prevYearClose":20.14,"prevWeekClose":25.51,"prevMonthClose":24.06,"prevQuarterClose":24.06,"fiveDayClose":25.51,"twentyDayClose":23.61,"sixtyDayClose":21.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHYS\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5897916","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910001080-PHYS","pdf_url":null,"pub_time":1266768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910001080/0001047469-10-001080-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-02-22 00:00","pubTimestamp":1266768000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897919","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910000486-PHYS","pdf_url":null,"pub_time":1265040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910000486/0001047469-10-000486-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-02-02 00:00","pubTimestamp":1265040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5897921","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746910000292-PHYS","pdf_url":null,"pub_time":1264348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHYS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477049/000104746910000292/0001047469-10-000292-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-01-25 00:00","pubTimestamp":1264348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}