US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pagaya Technologies Ltd.

17.94

-0.5200-2.82%

Post-market: 17.79-0.1500-0.84%19:47 EDT

Volume:2.08M

Turnover:37.33M

Market Cap:1.36B

PE:-3.55

High:18.40

Open:17.50

Low:17.45

Close:18.46

Loading ...

Overview Company News Filings

Pagaya Technologies Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Pagaya Technologies Ltd (PGY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

JMP Securities Remains a Buy on Pagaya Technologies Ltd (PGY)

Pagaya Technologies Is Maintained at Buy by Canaccord Genuity

BUZZ-Pagaya Technologies rises on strong Q1 revenue forecast

Stock Track | Pagaya Technologies Soars 18.85% Pre-Market on Record Q4 Results, Profitability Guidance

Pagaya Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Pagaya Technologies Soars 15.96% Pre-Market on Record Q4 Results and Positive Outlook

Pagaya Technologies Q4 Adj $0.17 Beats $(0.37) Estimate, Sales $275.67M Beat $265.10M Estimate

Pagaya Technologies Ltd: Co Expects to Be Gaap Net Income Profitable in Q2 of 2025

THOMSON REUTERS

Pagaya Technologies Ltd: Outlook FY Total REV and Other Income $1.15 Bln and $1.275 Bln

THOMSON REUTERS

Pagaya Technologies Ltd: Outlook FY Adj Ebitda Between $265 Million and $315 Million

THOMSON REUTERS

BRIEF-Pagaya FY Adjusted EBITDA USD 210 Million

Pagaya FY Total Revenue & Other Income USD 1,030 Million

THOMSON REUTERS

Pagaya Reports Fourth Quarter and Full Year 2024 Results

BUZZ-Pagaya Technologies falls after Iceberg Research discloses short position

Iceberg Research short Pagaya, says using ‘other people’s money to hide losses’

Pagaya Technologies Shares Down 6% After Iceberg Research Says It Is Short on Co

THOMSON REUTERS

Pagaya Technologies Ltd expected to post a loss of 37 cents a share - Earnings Preview

Pagaya Technologies Completes $300 Million Auto Asset-Backed Securitization Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":17.94,"timestamp":1749844800000,"preClose":18.46,"halted":0,"volume":2083435,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.94,"latestTime":"19:47 EDT","volume":12920,"amount":231124.7619,"timestamp":1749858479809},"delay":0,"floatShares":45711471,"shares":75707592,"eps":-5.058405,"marketStatus":"Market Closed","change":-0.52,"latestTime":"06-13 16:00:00 EDT","open":17.5,"high":18.4,"low":17.45,"amount":37331388.349520005,"amplitude":0.051463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.058405,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":18.46,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.46,"latestTime":"09:29 EDT","volume":57052,"amount":987406.780124,"timestamp":1749821370284},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.94,"latestTime":"19:47 EDT","volume":12920,"amount":231124.7619,"timestamp":1749858479809},"volumeRatio":1.0321356684241316,"impliedVol":0.5225,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","floatShares":45711471,"roa":"5.02%","roe":"-62.58%","lyrEps":-5.663192,"volumeRatio":1.0321356684241316,"shares":75707592,"dividePrice":0,"high":18.4,"amplitude":0.051463,"preClose":18.46,"low":17.45,"week52Low":8.2,"pbRate":"4.05","psRate":"1.26","week52High":19.2,"institutionHeld":0,"latestPrice":17.94,"eps":-5.058405,"divideRate":0,"volume":2083435,"delay":0,"ttmEps":-5.058405,"open":17.5,"prevYearClose":9.29,"prevWeekClose":17.51,"prevMonthClose":16.44,"prevQuarterClose":10.48,"fiveDayClose":17.51,"twentyDayClose":14.04,"sixtyDayClose":11.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511663211","title":"Pagaya Technologies Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663211?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:18","pubTimestamp":1739528319,"startTime":"0","endTime":"0","summary":"NasdaqCM:PGY Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 32% from a week ago.We should say that we've discovered 2 warning signs for Pagaya Technologies that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-technologies-full-2024-earnings-101839322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGYWW","PGY"],"gpt_icon":0},{"id":"2511922630","title":"Pagaya Technologies Ltd (PGY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511922630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511922630?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:13","pubTimestamp":1739517181,"startTime":"0","endTime":"0","summary":"Annual Revenue: Over $1 billion, up 27% year over year.FRLPC: $407 million, up 54% year over year.Adjusted EBITDA: $210 million, up 156% year over year.Network Volume: $2.6 billion in Q4, 9% growth.Personal Loan Volume: Grew 24% year over year to $1.6 billion.Auto Lending Volume: Fourth quarter sequential growth of just under 40%.Point-of-Sale Loan Volume: Over 170% sequential growth in Q4.Adjusted Net Income: Positive $13 million for the sixth consecutive quarter.Net Income: Loss of $238 million, impacted by fair value adjustments.Cash and Cash Equivalents: $227 million at year-end.Investments in Loans and Securities: $764 million at year-end.GuruFocus has detected 6 Warning Signs with PGY.Pagaya Technologies Ltd  reported an annual revenue of over $1 billion for 2024, marking a 27% increase year over year.Pagaya Technologies Ltd  is providing its first-ever GAAP net income profit guidance for 2025, indicating confidence in future profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-technologies-ltd-pgy-q4-071301383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGY","PGYWW"],"gpt_icon":0},{"id":"2511027636","title":"JMP Securities Remains a Buy on Pagaya Technologies Ltd (PGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511027636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511027636?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:08","pubTimestamp":1739513295,"startTime":"0","endTime":"0","summary":"JMP Securities analyst David Scharf reiterated a Buy rating on Pagaya Technologies Ltd (PGY – Research Report) today and set a price target of $26....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-pagaya-technologies-ltd-pgy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-pagaya-technologies-ltd-pgy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGY","BK4127","BK4023","JMP"],"gpt_icon":0},{"id":"2511501957","title":"Pagaya Technologies Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501957?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:34","pubTimestamp":1739489640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 18:34 ET (23:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"2511520733","title":"BUZZ-Pagaya Technologies rises on strong Q1 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520733?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:07","pubTimestamp":1739466466,"startTime":"0","endTime":"0","summary":"BUZZ-Pagaya Technologies rises on strong Q1 revenue forecast** Shares of fintech firm Pagaya Technologies PGY.O up  23.60% at $14.57** Company reports total revenue and other income of $275.7 mln for the fourth quarter, above analysts' estimates of $265.10 mln** Expects Q1 total revenue and other income between $280 mln and $295 mln, above analysts' estimates of $279.2 mln** Expects to be GAAP net income profitable in the second quarter of 2025** Forecasts FY25 total revenue and other income between $1.15 bln and $1.28 bln** PGY shares fell 43.90% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"1187894868","title":"Stock Track | Pagaya Technologies Soars 18.85% Pre-Market on Record Q4 Results, Profitability Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1187894868","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187894868?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458813,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd.  witnessed a remarkable 18.85% surge in its stock price during the pre-market trading session on Thursday, February 13, 2025. This surge came in response to the company's impressive fourth quarter and full-year 2024 financial results, which exceeded expectations across multiple key metrics.The company reported record network volume of $2.6 billion in the fourth quarter, representing a 9% year-over-year increase, driven primarily by strong growth in personal loans. Total ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGY"],"gpt_icon":0},{"id":"2511352532","title":"Pagaya Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352532?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457146,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd reports results for the quarter ended December 31 - Earnings SummaryPagaya Technologies Ltd PGY.OQ reported a quarterly adjusted loss of $3.20 per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"1178121888","title":"Stock Track | Pagaya Technologies Soars 15.96% Pre-Market on Record Q4 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178121888","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178121888?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:18","pubTimestamp":1739456282,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd.  witnessed a remarkable 15.96% surge in its stock price during the pre-market trading session on Thursday, February 13, 2025. This surge came in response to the company's impressive fourth quarter and full-year 2024 financial results, which exceeded expectations across multiple key metrics.The company reported record network volume of $2.6 billion in the fourth quarter, representing a 9% year-over-year increase, driven primarily by strong growth in personal loans. Total ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGY"],"gpt_icon":0},{"id":"2511541816","title":"Pagaya Technologies Q4 Adj $0.17 Beats $(0.37) Estimate, Sales $275.67M Beat $265.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541816","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541816?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:11","pubTimestamp":1739448666,"startTime":"0","endTime":"0","summary":"Pagaya Technologies (NASDAQ:PGY) reported quarterly adjusted earnings of $0.17 per share which beat the analyst consensus estimate of $(0.37) by 145.95 percent. This is a 29.17 percent decrease over earnings of $0.24 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43689265/pagaya-technologies-q4-adj-0-17-beats-0-37-estimate-sales-275-67m-beat-265-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pagaya Technologies Q4 Adj $0.17 Beats $(0.37) Estimate, Sales $275.67M Beat $265.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":1},{"id":"2511602549","title":"Pagaya Technologies Ltd: Co Expects to Be Gaap Net Income Profitable in Q2 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511602549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511602549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2511549575","title":"Pagaya Technologies Ltd: Outlook FY Total REV and Other Income $1.15 Bln and $1.275 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549575?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2511495725","title":"Pagaya Technologies Ltd: Outlook FY Adj Ebitda Between $265 Million and $315 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511495725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511495725?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2511254951","title":"BRIEF-Pagaya FY Adjusted EBITDA USD 210 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254951?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448346,"startTime":"0","endTime":"0","summary":"BRIEF-Pagaya FY Adjusted EBITDA USD 210 Million\n\n\nFeb 13 (Reuters) - Pagaya FY total revenue & other income USD 1,030 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX567D65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2511754959","title":"Pagaya FY Total Revenue & Other Income USD 1,030 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511754959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511754959?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX567D65:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2511549547","title":"Pagaya Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549547","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549547?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448300,"startTime":"0","endTime":"0","summary":"Reported results exceed all previously guided operational metrics. Company initiates guidance on GAAP profitability for the full year 2025; expects to be GAAP Net Income profitable in 2nd quarter of 2025. Fair market value of investment portfolio marked down by $156 million, with $229 million of credit-related impairments and a positive reclassification of $79 million in Other Comprehensive Income, net of non-controlling interests. Company does not expect investments from 2021-2023 vintages to have a material impact on its performance going forward. NEW YORK & TEL AVIV, Israel, February 13, 2025----Pagaya Technologies Ltd.  , a global technology company delivering artificial intelligence infrastructure for the financial ecosystem, today announced financial results for the fourth quarter and full year 2024.For additional information, view Pagaya's fourth quarter 2024 letter to shareholders here.The Company executed its 3rd pass-through securitization of 2024 in December for $100 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-reports-fourth-quarter-full-120500918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PGY","PGYWW"],"gpt_icon":0},{"id":"2510334566","title":"BUZZ-Pagaya Technologies falls after Iceberg Research discloses short position","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334566","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334566?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:46","pubTimestamp":1739292373,"startTime":"0","endTime":"0","summary":"BUZZ-Pagaya Technologies falls after Iceberg Research discloses short position** Shares of fintech firm Pagaya Technologies PGY.O fall 6.9% to $12.12 after Iceberg Research reveals short position ** Short seller claims PGY is running an \"unsustainable business model\" by underwriting high-risk consumer loans through partnerships with fintech lenders and banks** Iceberg alleges borrowers for these loans were initially rejected by the partners because they were deemed too risky** PGY did not immediately respond to a Reuters request for comment** Reuters could not independently verify the claims in the report** PGY stock slumped 43.9% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P21E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":1},{"id":"2510188334","title":"Iceberg Research short Pagaya, says using ‘other people’s money to hide losses’","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188334?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:35","pubTimestamp":1739291732,"startTime":"0","endTime":"0","summary":"Iceberg Research is short Pagaya (PGY). In a recently published report titled “Pagaya: Using Other People’s Money to Hide Massive Losses,” Iceberg ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iceberg-research-short-pagaya-says-using-other-peoples-money-to-hide-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iceberg-research-short-pagaya-says-using-other-peoples-money-to-hide-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2510331458","title":"Pagaya Technologies Shares Down 6% After Iceberg Research Says It Is Short on Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331458?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:34","pubTimestamp":1739291650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P211X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2510845453","title":"Pagaya Technologies Ltd  expected to post a loss of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845453?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:04","pubTimestamp":1739282646,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd  expected to post a loss of37cents a share - Earnings Preview Pagaya Technologies Ltd PGY.OQ PGY.O is expected to show a rise in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":1},{"id":"2510886924","title":"Pagaya Technologies Completes $300 Million Auto Asset-Backed Securitization Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886924?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:31","pubTimestamp":1739201470,"startTime":"0","endTime":"0","summary":"Pagaya Technologies  said Monday it has completed a $300 million auto loan asset-backed securitization transaction, dubbed RPM 2025-1.Fourteen investors, mostly repeat participants, took part, and the deal was oversubscribed, the company said.The deal aligns with the company's strategy to reduce its reliance on its own capital for funding its auto loan program.Price: 12.85, Change: +0.35, Percent Change: +2.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","PGY","BK7142","PGY.AU"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PGY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-13","symbol":"PGY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"PGY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-09","symbol":"PGY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"PGY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGY","date":"2025-06-13","current":-3.753961,"percent":0.631935,"low":-214.851148,"twenty":-7.820572,"median":-5.069149,"eighty":-2.44305,"high":-1.398646,"avg":-9.995574,"sd":23.550542,"marketCap":1397562148},"quantilePoints":[{"date":"2022-06-24","current":-42.396337,"twenty":-42.884146,"median":-42.396337,"eighty":-26.140537,"marketCap":3864468482},{"date":"2022-07-01","current":-28.909854,"twenty":-42.396337,"median":-38.163877,"eighty":-29.555483,"marketCap":2635162095},{"date":"2022-07-08","current":-24.605657,"twenty":-41.994612,"median":-29.985903,"eighty":-26.042398,"marketCap":2242830269},{"date":"2022-07-15","current":-19.799304,"twenty":-40.100765,"median":-27.403385,"eighty":-22.970063,"marketCap":1804726397},{"date":"2022-07-22","current":-84.003571,"twenty":-41.994612,"median":-28.479434,"eighty":-21.1623,"marketCap":7657009462},{"date":"2022-07-29","current":-178.050267,"twenty":-59.41226,"median":-30.452191,"eighty":-22.970063,"marketCap":16229459852},{"date":"2022-08-05","current":-163.272525,"twenty":-128.107239,"median":-38.379086,"eighty":-23.974375,"marketCap":14882453917},{"date":"2022-08-12","current":-148.78173,"twenty":-149.642569,"median":-42.396337,"eighty":-24.433489,"marketCap":13561603438},{"date":"2022-08-19","current":-52.615789,"twenty":-149.642569,"median":-44.476698,"eighty":-25.10437,"marketCap":12214597503},{"date":"2022-08-26","current":-38.92667,"twenty":-147.146135,"median":-43.86262,"eighty":-26.042398,"marketCap":9036709716},{"date":"2022-09-02","current":-31.462439,"twenty":-144.147545,"median":-42.396337,"eighty":-27.188175,"marketCap":7303910819},{"date":"2022-09-09","current":-31.010453,"twenty":-140.445935,"median":-40.447683,"eighty":-27.097497,"marketCap":7198983539},{"date":"2022-09-16","current":-22.186569,"twenty":-128.508964,"median":-38.526127,"eighty":-27.097497,"marketCap":5150545495},{"date":"2022-09-23","current":-5.675149,"twenty":-125.539068,"median":-35.518474,"eighty":-24.3761,"marketCap":1317468793},{"date":"2022-09-30","current":-5.110457,"twenty":-112.870383,"median":-33.349867,"eighty":-20.678483,"marketCap":1186377370},{"date":"2022-10-07","current":-4.291655,"twenty":-81.076717,"median":-31.884943,"eighty":-18.393267,"marketCap":996294808},{"date":"2022-10-14","current":-3.783433,"twenty":-67.883249,"median":-31.264175,"eighty":-5.78244,"marketCap":878312528},{"date":"2022-10-21","current":-3.549889,"twenty":-61.184163,"median":-30.918479,"eighty":-5.116104,"marketCap":824096073},{"date":"2022-10-28","current":-3.872606,"twenty":-57.229529,"median":-28.694644,"eighty":-4.808348,"marketCap":899013898},{"date":"2022-11-04","current":-3.696579,"twenty":-53.314328,"median":-27.345581,"eighty":-4.153583,"marketCap":858149630},{"date":"2022-11-11","current":-3.42027,"twenty":-51.483479,"median":-26.089888,"eighty":-4.037544,"marketCap":953499589},{"date":"2022-11-18","current":-2.516342,"twenty":-46.458732,"median":-24.318711,"eighty":-3.907812,"marketCap":701503269},{"date":"2022-11-25","current":-2.785077,"twenty":-44.476698,"median":-22.453559,"eighty":-3.872606,"marketCap":776421093},{"date":"2022-12-02","current":-2.41862,"twenty":-44.109382,"median":-20.050382,"eighty":-3.755254,"marketCap":674260423},{"date":"2022-12-09","current":-1.783427,"twenty":-43.615859,"median":-19.368885,"eighty":-3.667241,"marketCap":497181928},{"date":"2022-12-16","current":-1.514691,"twenty":-42.396337,"median":-6.486893,"eighty":-3.42027,"marketCap":422264103},{"date":"2022-12-23","current":-2.045566,"twenty":-42.396337,"median":-5.675149,"eighty":-2.785077,"marketCap":570260861},{"date":"2022-12-30","current":-3.029382,"twenty":-41.592887,"median":-5.237513,"eighty":-2.758204,"marketCap":844528207},{"date":"2023-01-06","current":-2.516342,"twenty":-40.825419,"median":-5.110457,"eighty":-2.545659,"marketCap":701503269},{"date":"2023-01-13","current":-2.687355,"twenty":-39.535075,"median":-5.004577,"eighty":-2.616507,"marketCap":749178248},{"date":"2023-01-20","current":-2.394189,"twenty":-38.825269,"median":-4.616352,"eighty":-2.516342,"marketCap":667449712},{"date":"2023-01-27","current":-2.614064,"twenty":-38.555535,"median":-4.165985,"eighty":-2.516342,"marketCap":728746114},{"date":"2023-02-03","current":-2.858369,"twenty":-38.293002,"median":-4.114227,"eighty":-2.516342,"marketCap":796853227},{"date":"2023-02-10","current":-3.004952,"twenty":-37.105716,"median":-4.037544,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-17","current":-2.770954,"twenty":-35.326939,"median":-3.931282,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-24","current":-2.297864,"twenty":-34.752334,"median":-3.901944,"eighty":-2.516342,"marketCap":694692557},{"date":"2023-03-03","current":-2.568201,"twenty":-33.501821,"median":-3.872606,"eighty":-2.469603,"marketCap":776421093},{"date":"2023-03-10","current":-2.228478,"twenty":-33.085334,"median":-3.798681,"eighty":-2.445552,"marketCap":673715566},{"date":"2023-03-17","current":-2.230505,"twenty":-32.809171,"median":-3.755254,"eighty":-2.435036,"marketCap":674328530},{"date":"2023-03-24","current":-2.320392,"twenty":-31.800442,"median":-3.68191,"eighty":-2.412127,"marketCap":701503269},{"date":"2023-03-31","current":-2.297864,"twenty":-31.456616,"median":-3.469132,"eighty":-2.389219,"marketCap":694692557},{"date":"2023-04-06","current":-2.207752,"twenty":-31.433322,"median":-3.42027,"eighty":-2.365448,"marketCap":667449712},{"date":"2023-04-14","current":-2.210455,"twenty":-31.095027,"median":-3.261472,"eighty":-2.320654,"marketCap":668266997},{"date":"2023-04-21","current":-2.181334,"twenty":-31.010453,"median":-3.102674,"eighty":-2.320392,"marketCap":659462993},{"date":"2023-04-28","current":-2.002933,"twenty":-30.918479,"median":-3.029382,"eighty":-2.297864,"marketCap":605528693},{"date":"2023-05-05","current":-1.854343,"twenty":-29.985903,"median":-3.029382,"eighty":-2.275336,"marketCap":560606791},{"date":"2023-05-12","current":-2.107017,"twenty":-28.909854,"median":-2.919445,"eighty":-2.252583,"marketCap":636995461},{"date":"2023-05-19","current":-1.839919,"twenty":-28.479434,"median":-2.858369,"eighty":-2.228478,"marketCap":634808898},{"date":"2023-05-26","current":-2.146572,"twenty":-27.993981,"median":-2.797293,"eighty":-2.208202,"marketCap":740610381},{"date":"2023-06-02","current":-2.310121,"twenty":-27.475261,"median":-2.771908,"eighty":-2.208157,"marketCap":797037838},{"date":"2023-06-09","current":-2.473669,"twenty":-27.097497,"median":-2.736216,"eighty":-2.210004,"marketCap":853465296},{"date":"2023-06-16","current":-2.391895,"twenty":-26.468964,"median":-2.687355,"eighty":-2.224768,"marketCap":825251567},{"date":"2023-06-23","current":-2.432782,"twenty":-26.042398,"median":-2.67514,"eighty":-2.228425,"marketCap":839358431},{"date":"2023-06-30","current":-2.964314,"twenty":-25.353727,"median":-2.67514,"eighty":-2.229199,"marketCap":1022747669},{"date":"2023-07-07","current":-2.88254,"twenty":-24.548268,"median":-2.687355,"eighty":-2.230325,"marketCap":994533940},{"date":"2023-07-14","current":-3.782056,"twenty":-24.203932,"median":-2.736216,"eighty":-2.233925,"marketCap":1304884957},{"date":"2023-07-21","current":-4.684693,"twenty":-23.486566,"median":-2.771908,"eighty":-2.248601,"marketCap":1616312675},{"date":"2023-07-28","current":-4.746333,"twenty":-22.400161,"median":-2.809508,"eighty":-2.252628,"marketCap":1637579947},{"date":"2023-08-04","current":-5.116178,"twenty":-22.186569,"median":-2.858369,"eighty":-2.252808,"marketCap":1765183579},{"date":"2023-08-11","current":-8.158039,"twenty":-20.301461,"median":-2.906676,"eighty":-2.252808,"marketCap":1640214444},{"date":"2023-08-18","current":-7.027921,"twenty":-19.799304,"median":-2.93166,"eighty":-2.269234,"marketCap":1412998590},{"date":"2023-08-25","current":-6.498178,"twenty":-19.705733,"median":-3.017167,"eighty":-2.275336,"marketCap":1306491159},{"date":"2023-09-01","current":-8.016774,"twenty":-19.368885,"median":-3.029382,"eighty":-2.275336,"marketCap":1611812462},{"date":"2023-09-08","current":-7.522347,"twenty":-18.637171,"median":-3.035337,"eighty":-2.275336,"marketCap":1512405526},{"date":"2023-09-15","current":-6.674759,"twenty":-14.633133,"median":-3.066532,"eighty":-2.281072,"marketCap":1341993636},{"date":"2023-09-22","current":-5.791854,"twenty":-9.005627,"median":-3.102674,"eighty":-2.292952,"marketCap":1164481250},{"date":"2023-09-29","current":-5.579957,"twenty":-8.475884,"median":-3.212611,"eighty":-2.297864,"marketCap":1121878277},{"date":"2023-10-06","current":-5.262111,"twenty":-8.419378,"median":-3.273687,"eighty":-2.297864,"marketCap":1057973819},{"date":"2023-10-13","current":-4.732369,"twenty":-8.29224,"median":-3.352742,"eighty":-2.297864,"marketCap":951466387},{"date":"2023-10-20","current":-4.379207,"twenty":-8.200418,"median":-3.42027,"eighty":-2.297864,"marketCap":880461433},{"date":"2023-10-27","current":-4.485155,"twenty":-8.172165,"median":-3.461875,"eighty":-2.297864,"marketCap":901762919},{"date":"2023-11-03","current":-7.003691,"twenty":-8.045027,"median":-3.553533,"eighty":-2.297864,"marketCap":1036672332},{"date":"2023-11-10","current":-6.092252,"twenty":-7.819004,"median":-3.696579,"eighty":-2.30767,"marketCap":901762919},{"date":"2023-11-17","current":-6.236163,"twenty":-7.684802,"median":-3.755254,"eighty":-2.310121,"marketCap":923064405},{"date":"2023-11-24","current":-6.571957,"twenty":-7.621233,"median":-3.782744,"eighty":-2.316284,"marketCap":972767873},{"date":"2023-12-01","current":-6.092252,"twenty":-7.5506,"median":-3.843268,"eighty":-2.320392,"marketCap":901762919},{"date":"2023-12-08","current":-5.756458,"twenty":-7.522347,"median":-3.899157,"eighty":-2.320392,"marketCap":852059451},{"date":"2023-12-15","current":-7.435425,"twenty":-7.470194,"median":-3.931282,"eighty":-2.320392,"marketCap":1100576791},{"date":"2023-12-22","current":-7.435425,"twenty":-7.545143,"median":-3.950209,"eighty":-2.320549,"marketCap":1100576791},{"date":"2023-12-29","current":-6.715868,"twenty":-7.522347,"median":-4.037544,"eighty":-2.325107,"marketCap":994069360},{"date":"2024-01-05","current":-5.996311,"twenty":-7.522347,"median":-4.037544,"eighty":-2.338467,"marketCap":887561928},{"date":"2024-01-12","current":-5.276753,"twenty":-7.452809,"median":-4.088709,"eighty":-2.344846,"marketCap":781054497},{"date":"2024-01-19","current":-5.228783,"twenty":-7.435425,"median":-4.150482,"eighty":-2.3574,"marketCap":773954001},{"date":"2024-01-26","current":-5.726618,"twenty":-7.406643,"median":-4.22882,"eighty":-2.365448,"marketCap":847642550},{"date":"2024-02-02","current":-5.980008,"twenty":-7.243543,"median":-4.335395,"eighty":-2.366569,"marketCap":885148858},{"date":"2024-02-09","current":-5.574584,"twenty":-7.147602,"median":-4.408669,"eighty":-2.369797,"marketCap":825138766},{"date":"2024-02-16","current":-6.385433,"twenty":-7.118173,"median":-4.461062,"eighty":-2.381366,"marketCap":945158950},{"date":"2024-02-23","current":-8.760563,"twenty":-7.291514,"median":-4.485155,"eighty":-2.387976,"marketCap":1125189226},{"date":"2024-03-01","current":-8.643756,"twenty":-7.522347,"median":-4.573446,"eighty":-2.389544,"marketCap":1110186703},{"date":"2024-03-08","current":-8.760563,"twenty":-7.635359,"median":-4.684693,"eighty":-2.391895,"marketCap":1125189185},{"date":"2024-03-15","current":-6.338034,"twenty":-7.640321,"median":-4.758988,"eighty":-2.392813,"marketCap":814044358},{"date":"2024-03-22","current":-6.447842,"twenty":-7.600422,"median":-4.944266,"eighty":-2.394678,"marketCap":828147929},{"date":"2024-03-28","current":-5.635637,"twenty":-7.592882,"median":-4.979582,"eighty":-2.39843,"marketCap":723829918},{"date":"2024-04-05","current":-5.668562,"twenty":-7.589858,"median":-5.018915,"eighty":-2.410504,"marketCap":728058720},{"date":"2024-04-12","current":-6.288646,"twenty":-7.578662,"median":-5.054537,"eighty":-2.410871,"marketCap":807701155},{"date":"2024-04-19","current":-5.372238,"twenty":-7.56524,"median":-5.09634,"eighty":-2.413594,"marketCap":689999503},{"date":"2024-04-26","current":-5.317363,"twenty":-7.522347,"median":-5.110457,"eighty":-2.41862,"marketCap":682951500},{"date":"2024-05-03","current":-5.674049,"twenty":-7.504963,"median":-5.151203,"eighty":-2.418669,"marketCap":728763520},{"date":"2024-05-10","current":-10.01182,"twenty":-7.504963,"median":-5.180813,"eighty":-2.421648,"marketCap":888048390},{"date":"2024-05-17","current":-9.425116,"twenty":-7.589858,"median":-5.196638,"eighty":-2.432832,"marketCap":835913582},{"date":"2024-05-24","current":-9.129333,"twenty":-7.748371,"median":-5.228783,"eighty":-2.435036,"marketCap":809680500},{"date":"2024-05-31","current":-9.441105,"twenty":-7.826103,"median":-5.262111,"eighty":-2.44305,"marketCap":837331586},{"date":"2024-06-07","current":-9.87279,"twenty":-8.158039,"median":-5.321044,"eighty":-2.44305,"marketCap":875617704},{"date":"2024-06-14","current":-9.91276,"twenty":-8.351737,"median":-5.361263,"eighty":-2.44305,"marketCap":879162715},{"date":"2024-06-21","current":-9.513052,"twenty":-8.667117,"median":-5.36806,"eighty":-2.451191,"marketCap":843712606},{"date":"2024-06-28","current":-10.20055,"twenty":-8.760563,"median":-5.391444,"eighty":-2.453226,"marketCap":904686794},{"date":"2024-07-05","current":-10.608252,"twenty":-8.931997,"median":-5.427415,"eighty":-2.453226,"marketCap":940845906},{"date":"2024-07-12","current":-10.408398,"twenty":-9.290815,"median":-5.465475,"eighty":-2.454627,"marketCap":923120851},{"date":"2024-07-19","current":-11.719441,"twenty":-9.410727,"median":-5.509425,"eighty":-2.462713,"marketCap":1039397210},{"date":"2024-07-26","current":-11.951272,"twenty":-9.471483,"median":-5.523906,"eighty":-2.467481,"marketCap":1059958274},{"date":"2024-08-02","current":-10.848077,"twenty":-9.519448,"median":-5.543496,"eighty":-2.471194,"marketCap":962115971},{"date":"2024-08-09","current":-7.726046,"twenty":-9.567413,"median":-5.564576,"eighty":-2.473669,"marketCap":1021213295},{"date":"2024-08-16","current":-6.481837,"twenty":-9.535436,"median":-5.574584,"eighty":-2.476321,"marketCap":856756302},{"date":"2024-08-23","current":-7.090359,"twenty":-9.529041,"median":-5.579957,"eighty":-2.478089,"marketCap":937189417},{"date":"2024-08-30","current":-8.182437,"twenty":-9.519448,"median":-5.625262,"eighty":-2.478089,"marketCap":1081538131},{"date":"2024-09-06","current":-6.672,"twenty":-9.513052,"median":-5.63045,"eighty":-2.484499,"marketCap":881891650},{"date":"2024-09-13","current":-6.818697,"twenty":-9.503216,"median":-5.668562,"eighty":-2.50229,"marketCap":901281776},{"date":"2024-09-20","current":-6.699166,"twenty":-9.485507,"median":-5.674599,"eighty":-2.514556,"marketCap":885482414},{"date":"2024-09-27","current":-5.411492,"twenty":-9.47468,"median":-5.675149,"eighty":-2.51527,"marketCap":715280198},{"date":"2024-10-04","current":-5.655987,"twenty":-9.455494,"median":-5.674049,"eighty":-2.516342,"marketCap":747597075},{"date":"2024-10-11","current":-5.857017,"twenty":-9.441105,"median":-5.668562,"eighty":-2.516342,"marketCap":774168729},{"date":"2024-10-18","current":-6.313407,"twenty":-9.434709,"median":-5.674599,"eighty":-2.516342,"marketCap":834493565},{"date":"2024-10-25","current":-6.64093,"twenty":-9.415523,"median":-5.706974,"eighty":-2.516342,"marketCap":877784868},{"date":"2024-11-01","current":-6.463839,"twenty":-9.401134,"median":-5.734768,"eighty":-2.523805,"marketCap":854377271},{"date":"2024-11-08","current":-8.090867,"twenty":-9.384196,"median":-5.756458,"eighty":-2.535,"marketCap":1069434564},{"date":"2024-11-15","current":-3.647548,"twenty":-9.354117,"median":-5.749688,"eighty":-2.535,"marketCap":648906100},{"date":"2024-11-22","current":-3.962206,"twenty":-9.33994,"median":-5.712461,"eighty":-2.539269,"marketCap":704884379},{"date":"2024-11-29","current":-4.525278,"twenty":-9.316396,"median":-5.685906,"eighty":-2.549579,"marketCap":805056035},{"date":"2024-12-06","current":-4.223041,"twenty":-9.238053,"median":-5.674049,"eighty":-2.565203,"marketCap":751287426},{"date":"2024-12-13","current":-3.991188,"twenty":-9.09816,"median":-5.655987,"eighty":-2.565803,"marketCap":710040273},{"date":"2024-12-20","current":-3.705511,"twenty":-8.965931,"median":-5.63045,"eighty":-2.577374,"marketCap":659217888},{"date":"2024-12-27","current":-3.995328,"twenty":-8.935775,"median":-5.625262,"eighty":-2.614064,"marketCap":710776829},{"date":"2025-01-03","current":-4.312056,"twenty":-8.930737,"median":-5.599566,"eighty":-2.614064,"marketCap":767123386},{"date":"2025-01-10","current":-3.630987,"twenty":-8.9007,"median":-5.577271,"eighty":-2.636052,"marketCap":645959875},{"date":"2025-01-17","current":-3.635127,"twenty":-8.808943,"median":-5.574584,"eighty":-2.658039,"marketCap":646696431},{"date":"2025-01-24","current":-3.999468,"twenty":-8.760563,"median":-5.564576,"eighty":-2.672697,"marketCap":711513385},{"date":"2025-01-31","current":-3.842139,"twenty":-8.760563,"median":-5.53974,"eighty":-2.687355,"marketCap":683524246},{"date":"2025-02-07","current":-5.175295,"twenty":-8.760563,"median":-5.52559,"eighty":-2.687355,"marketCap":920695375},{"date":"2025-02-14","current":-2.820304,"twenty":-8.760563,"median":-5.5204,"eighty":-2.687355,"marketCap":1132087033},{"date":"2025-02-21","current":-2.660664,"twenty":-8.737202,"median":-5.501154,"eighty":-2.687355,"marketCap":1068006635},{"date":"2025-02-28","current":-2.354229,"twenty":-8.610182,"median":-5.465475,"eighty":-2.661116,"marketCap":945001732},{"date":"2025-03-07","current":-1.939533,"twenty":-8.475884,"median":-5.433242,"eighty":-2.577374,"marketCap":778540009},{"date":"2025-03-14","current":-1.980913,"twenty":-8.451055,"median":-5.411492,"eighty":-2.537135,"marketCap":795150449},{"date":"2025-03-21","current":-2.132858,"twenty":-8.348313,"median":-5.393536,"eighty":-2.516342,"marketCap":856142103},{"date":"2025-03-28","current":-1.999672,"twenty":-8.314681,"median":-5.373459,"eighty":-2.514913,"marketCap":802680283},{"date":"2025-04-04","current":-1.80083,"twenty":-8.233677,"median":-5.36806,"eighty":-2.480474,"marketCap":722864044},{"date":"2025-04-11","current":-1.770816,"twenty":-8.219424,"median":-5.361263,"eighty":-2.473669,"marketCap":710816310},{"date":"2025-04-17","current":-1.772692,"twenty":-8.182437,"median":-5.324724,"eighty":-2.455561,"marketCap":711569294},{"date":"2025-04-25","current":-2.102844,"twenty":-8.158039,"median":-5.269432,"eighty":-2.453226,"marketCap":844094368},{"date":"2025-05-02","current":-2.231911,"twenty":-8.118122,"median":-5.237513,"eighty":-2.433033,"marketCap":895902394},{"date":"2025-05-09","current":-2.964938,"twenty":-8.090867,"median":-5.204427,"eighty":-2.418864,"marketCap":1103816691},{"date":"2025-05-16","current":-2.907998,"twenty":-8.059718,"median":-5.185664,"eighty":-2.432782,"marketCap":1082618565},{"date":"2025-05-23","current":-3.105254,"twenty":-8.016774,"median":-5.176557,"eighty":-2.433033,"marketCap":1156054929},{"date":"2025-05-30","current":-3.483497,"twenty":-7.971095,"median":-5.151203,"eighty":-2.441047,"marketCap":1296871050},{"date":"2025-06-06","current":-3.406221,"twenty":-7.852817,"median":-5.110457,"eighty":-2.44305,"marketCap":1268102166},{"date":"2025-06-13","current":-3.753961,"twenty":-7.820572,"median":-5.069149,"eighty":-2.44305,"marketCap":1397562148}],"updateTime":1749937324987}}}