US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pagaya Technologies Ltd.

17.94

-0.5200-2.82%

Post-market: 17.79-0.1500-0.84%19:47 EDT

Volume:2.08M

Turnover:37.33M

Market Cap:1.36B

PE:-3.55

High:18.40

Open:17.50

Low:17.45

Close:18.46

Loading ...

Overview Company News Filings

Pagaya’s Strong Momentum Continues with Closing of $300 Million Auto Asset-Backed Securitization

Pagaya Technologies Shares Rise After Citigroup Upgrade

MT Newswires Live

BUZZ-Pagaya jumps after Citi Research upgrades to 'buy'

Pagaya Technologies And 2 Other High Growth Tech Stocks In The US

Simply Wall St.

Pagaya Technologies Ltd. (PGY) Surges 5.9%: Is This an Indication of Further Gains?

Citigroup Upgrades Pagaya Technologies to Buy From Neutral, Adjusts Price Target to $14.50 From $13

MT Newswires Live

Pagaya Technologies Ltd : Citigroup Raises to Buy From Neutral

THOMSON REUTERS

Pagaya upgraded to Buy from Neutral at Citi

JMP Securities Keeps Their Buy Rating on Pagaya Technologies Ltd (PGY)

BUZZ-Pagaya Technologies jumps as Blue Owl agrees to purchase $2.4B of consumer loans

Pagaya Technologies Signs $2.4 Billion Forward Flow Agreement with Blue Owl Capital

MT Newswires Live

BRIEF-Pagaya Announces Forward Flow Agreement With Blue Owl Managed Funds To Purchase Up To $2.4 Billion Of Consumer Loans Originated On The Pagaya Network

Pagaya announces forward flow agreement with Blue Owl Capital

Pagaya Announces Forward Flow Agreement With Blue Owl Managed Funds to Purchase up to $2.4 Billion of Consumer Loans Originated on the Pagaya Network

THOMSON REUTERS

Pagaya Announces Forward Flow Agreement with Blue Owl Managed Funds to Purchase up to $2.4 Billion of Consumer Loans Originated on the Pagaya Network

Pagaya Technologies Finalizes $600 Million Personal Loan Deal

MT Newswires Live

Pagaya Closes $600 Million Consumer Loan Abs, Reflecting Strong Capital Markets Demand to Start the Year

THOMSON REUTERS

Pagaya Closes $600 Million Consumer Loan ABS, Reflecting Strong Capital Markets Demand to Start the Year

Press Release: Pagaya Announces Timing of Fourth Quarter 2024 Earnings Release

With 37% ownership, Pagaya Technologies Ltd. (NASDAQ:PGY) has piqued the interest of institutional investors

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":17.94,"timestamp":1749844800000,"preClose":18.46,"halted":0,"volume":2083435,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.94,"latestTime":"19:47 EDT","volume":12920,"amount":231124.7619,"timestamp":1749858479809},"delay":0,"floatShares":45711471,"shares":75707592,"eps":-5.058405,"marketStatus":"Market Closed","change":-0.52,"latestTime":"06-13 16:00:00 EDT","open":17.5,"high":18.4,"low":17.45,"amount":37331388.349520005,"amplitude":0.051463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.058405,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":18.46,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.46,"latestTime":"09:29 EDT","volume":57052,"amount":987406.780124,"timestamp":1749821370284},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.94,"latestTime":"19:47 EDT","volume":12920,"amount":231124.7619,"timestamp":1749858479809},"volumeRatio":1.0321356684241316,"impliedVol":0.5225,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","floatShares":45711471,"roa":"5.02%","roe":"-62.58%","lyrEps":-5.663192,"volumeRatio":1.0321356684241316,"shares":75707592,"dividePrice":0,"high":18.4,"amplitude":0.051463,"preClose":18.46,"low":17.45,"week52Low":8.2,"pbRate":"4.05","psRate":"1.26","week52High":19.2,"institutionHeld":0,"latestPrice":17.94,"eps":-5.058405,"divideRate":0,"volume":2083435,"delay":0,"ttmEps":-5.058405,"open":17.5,"prevYearClose":9.29,"prevWeekClose":17.51,"prevMonthClose":16.44,"prevQuarterClose":10.48,"fiveDayClose":17.51,"twentyDayClose":14.04,"sixtyDayClose":11.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510857647","title":"Pagaya’s Strong Momentum Continues with Closing of $300 Million Auto Asset-Backed Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857647","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857647?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"First Auto ABS of 2025 after raising more than $6 billion in 2024 across all ABS transactions. Pagaya closes largest Auto ABS deal since 2023 with substantially lower capital use. NEW YORK, February 10, 2025----Pagaya Technologies LTD.  , a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the closing of a $300 million AA-rated auto loan ABS transaction .About Pagaya TechnologiesPagaya  is a global technology company making life-changing financial products and services available to more people nationwide, as it reshapes the financial services ecosystem. By using machine learning, a vast data network and an AI-driven approach, Pagaya provides comprehensive consumer credit and residential real estate products for its partners, their customers, and investors. Its proprietary API and capital solutions integrate into its network of partners to deliver seamless user experiences and greater access to the mainstream economy. Pagaya ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-strong-momentum-continues-closing-133000538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGYWW","BK4023","PGY"],"gpt_icon":1},{"id":"2509773615","title":"Pagaya Technologies Shares Rise After Citigroup Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773615?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:45","pubTimestamp":1738957530,"startTime":"0","endTime":"0","summary":"Pagaya Technologies  shares were up over 11% in recent Friday trading after Citigroup upgraded the stock to buy from neutral and raised its price target to $14.50 from $13.00.Trading volume stood at about 4.3 million shares against a daily average of roughly 2.1 million.Price: 12.33, Change: +1.26, Percent Change: +11.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGY"],"gpt_icon":0},{"id":"2509727529","title":"BUZZ-Pagaya jumps after Citi Research upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727529?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:32","pubTimestamp":1738953169,"startTime":"0","endTime":"0","summary":"BUZZ-Pagaya jumps after Citi Research upgrades to 'buy'** Shares of financial technology company Pagaya Technologies PGY.O jump as much as 16.4%; last up 12.7% at $12.48** Citi Research upgrades PGY to \"buy\" from \"neutral\"; raises PT to $14.50 from $13, a 31% upside to stock's last close** Brokerage says the stock has been held back owing to recent markdowns on PGY's 2023 loans and expects a final ~$60 million impairment in Q4 ** Citi thinks the narrative around PGY improves in 2025 towards a focus on network partner expansion and rising personal loan demand** Meanwhile, PGY on Thursday unveiled a tieup with alternative asset manager Blue Owl OWL.N, which will buy as much as $2.4 billion of consumer loans through firm's network over a 24-month period** Eight of nine brokerages rate the stock \"buy\" or higher and one \"hold\"; their median PT is $21 — LSEG** PGY stock slumped 43.9% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","PGY"],"gpt_icon":1},{"id":"2509672748","title":"Pagaya Technologies And 2 Other High Growth Tech Stocks In The US","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509672748?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:02","pubTimestamp":1738951331,"startTime":"0","endTime":"0","summary":"The United States market has been flat over the last week but is up 22% over the past year, with earnings expected to grow by 15% per annum in the coming years. In this context, identifying high growth tech stocks like Pagaya Technologies can be crucial for investors seeking to capitalize on sectors poised for expansion and innovation.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: Pagaya Technologies Ltd. is a technology company that utilizes data science and proprietary AI-powered technology to serve financial institutions and investors across the United States, Israel, the Cayman Islands, and internationally, with a market cap of approximately $769.70 million.Operations: Pagaya Technologies Ltd. generates revenue primarily through its Software & Programming segment, amounting to $970.90 million. The company leverages data science and AI technology to provide solutions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-technologies-2-other-high-180211035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4539","EDR","BK4535","PGY","ALVO","PGYWW","BK4551","ALVOW","BK4108","BK4139"],"gpt_icon":1},{"id":"2509722719","title":"Pagaya Technologies Ltd. (PGY) Surges 5.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722719?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:54","pubTimestamp":1738947240,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd.  shares rallied 5.9% in the last trading session to close at $11.07. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.1% gain over the past four weeks.Pagaya retained its rally for the fourth straight day, driven by its strength as a product-focused technology provider leveraging AI-powered solutions and data science to enhance financial outcomes for institutions, customers and investors. The company emphasizes expanding its lending network, optimizing credit evaluation processes and scaling a robust data ecosystem. Growth strategies include onboarding enterprise lenders, deepening partner relationships, and expanding into new markets and products while focusing on capital efficiency and innovation.Pagaya Technologies Ltd. is part of the Zacks Financial - Miscellaneous Services industry. NerdWallet, Inc. , another stock in the same industry, closed the last tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-technologies-ltd-pgy-surges-165400951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRDS","PGY","BK4166","BK4077","BK4023"],"gpt_icon":0},{"id":"2509162710","title":"Citigroup Upgrades Pagaya Technologies to Buy From Neutral, Adjusts Price Target to $14.50 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2509162710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509162710?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:34","pubTimestamp":1738931687,"startTime":"0","endTime":"0","summary":"Pagaya Technologies (PGY) has an average rating of overweight and mean price target of $20.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGY"],"gpt_icon":0},{"id":"2509711498","title":"Pagaya Technologies Ltd : Citigroup Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711498?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:25","pubTimestamp":1738927529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY15G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2509713952","title":"Pagaya upgraded to Buy from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713952?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:05","pubTimestamp":1738922706,"startTime":"0","endTime":"0","summary":"Citi upgraded Pagaya (PGY) to Buy from Neutral with a price target of $14.50, up from $13. The stock has been held back owing to recent markdowns o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pagaya-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pagaya-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2509785546","title":"JMP Securities Keeps Their Buy Rating on Pagaya Technologies Ltd (PGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509785546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509785546?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:55","pubTimestamp":1738871746,"startTime":"0","endTime":"0","summary":"In a report released today, David Scharf from JMP Securities maintained a Buy rating on Pagaya Technologies Ltd (PGY – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-pagaya-technologies-ltd-pgy-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-pagaya-technologies-ltd-pgy-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGY","JMP"],"gpt_icon":0},{"id":"2509272637","title":"BUZZ-Pagaya Technologies jumps as Blue Owl agrees to purchase $2.4B of consumer loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272637?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:47","pubTimestamp":1738853233,"startTime":"0","endTime":"0","summary":"BUZZ-Pagaya Technologies jumps as Blue Owl agrees to purchase $2.4B of consumer loans** Shares of financial technology firm Pagaya Technologies PGY.O jump as much as 12.5% in early trading; last up 6.7% at $11.15** Funds managed by alternative asset manager Blue Owl Capital OWL.N have agreed to purchase as much as $2.4 bln of consumer loans through the PGY network over a 24-month period, PGY says** Deal is in the form of a so-called forward flow agreement, wherein the buyer agrees to buy loans before they have originated** Transaction demonstrates the role private credit can play to support the U.S. consumer lending industry, Ivan Zinn, head of alternative credit at Blue Owl says** Brokerage Benchmark says PGY is now well-positioned to fund loan organizations with minimal use of its own capital** PGY stock slumped 43.9% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","PGY","BK4023","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4135","OWL"],"gpt_icon":1},{"id":"2509727905","title":"Pagaya Technologies Signs $2.4 Billion Forward Flow Agreement with Blue Owl Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727905","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727905?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:06","pubTimestamp":1738850818,"startTime":"0","endTime":"0","summary":"Pagaya Technologies  said Thursday that it has entered into a new forward flow agreement with funds managed by Blue Owl Capital  to purchase up to $2.4 billion in consumer loans via the Pagaya network over two years.The company said the forward flow program allows it to efficiently fund loan originations, complementing its asset-backed securitization program, which has raised more than $26 billion since its inception.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","FORD","PGY.AU","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4023","IE00BLSP4452.SGD","BK4202","OWL","PGY","BK7142","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2509278827","title":"BRIEF-Pagaya Announces Forward Flow Agreement With Blue Owl Managed Funds To Purchase Up To $2.4 Billion Of Consumer Loans Originated On The Pagaya Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278827","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278827?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:48","pubTimestamp":1738846117,"startTime":"0","endTime":"0","summary":"BRIEF-Pagaya Announces Forward Flow Agreement With Blue Owl Managed Funds To Purchase Up To $2.4 Billion Of Consumer Loans Originated On The Pagaya NetworkFeb 6 (Reuters) - Pagaya Technologies Ltd PGY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA2TXZLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2509278695","title":"Pagaya announces forward flow agreement with Blue Owl Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278695","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278695?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:45","pubTimestamp":1738845938,"startTime":"0","endTime":"0","summary":"Pagaya (PGY) announced a new forward flow agreement with funds managed by Blue Owl Capital to purchase up to $2.4B in consumer loans through the Pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pagaya-announces-forward-flow-agreement-with-blue-owl-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pagaya-announces-forward-flow-agreement-with-blue-owl-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2509227721","title":"Pagaya Announces Forward Flow Agreement With Blue Owl Managed Funds to Purchase up to $2.4 Billion of Consumer Loans Originated on the Pagaya Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227721?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA2TXZLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2509220707","title":"Pagaya Announces Forward Flow Agreement with Blue Owl Managed Funds to Purchase up to $2.4 Billion of Consumer Loans Originated on the Pagaya Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220707","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220707?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"Agreement brings a new, highly strategic asset investor to Pagaya, as the Company continues to diversify its funding program to drive capital efficiency. NEW YORK, February 06, 2025----Pagaya Technologies LTD.  , a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced a new forward flow agreement with funds managed by Blue Owl Capital  to purchase up to $2.4 billion in consumer loans through the Pagaya network over a 24-month period.Pagaya’s forward flow program, which allows the Company to fund loan originations in a capital efficient manner, continues to be a growing source of funding alongside Pagaya’s market-leading ABS program, which has raised more than $26 billion since inception.Pagaya  is a global technology company making life-changing financial products and services available to more people nationwide, as it reshapes the financial ecosystem. By using machine learning, a vast data network and an AI-driven approach, Pagay","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-announces-forward-flow-agreement-123000027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGYWW","BK4135","FORD","PGY","IE00BLSP4452.SGD","BK4023","BK4202","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","OWL"],"gpt_icon":1},{"id":"2507624847","title":"Pagaya Technologies Finalizes $600 Million Personal Loan Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624847","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624847?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:54","pubTimestamp":1738248889,"startTime":"0","endTime":"0","summary":"Pagaya Technologies  said Thursday it closed a $600 million personal loan asset-backed security transaction, which was oversubscribed and upsized from its original $500 million size.The technology company said 32 unique investors participated in the transaction. Pagaya also said it has raised more than $26.6 billion via 65 asset-backed security transactions since 2018 to finance various loans including personal ones and auto loans.Pagaya shares were up 3.9% in recent trading.Price: 9.31, Change: +0.33, Percent Change: +3.72","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","PGY.AU","BK7142","PGY"],"gpt_icon":0},{"id":"2507239166","title":"Pagaya Closes $600 Million Consumer Loan Abs, Reflecting Strong Capital Markets Demand to Start the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507239166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507239166?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2507626519","title":"Pagaya Closes $600 Million Consumer Loan ABS, Reflecting Strong Capital Markets Demand to Start the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626519","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626519?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243800,"startTime":"0","endTime":"0","summary":"Pagaya remains the #1 ABS issuer of personal loans in the U.S.NEW YORK, January 30, 2025----Pagaya Technologies LTD.  , a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the closing of a $600 million AAA-rated personal loan ABS transaction .About Pagaya TechnologiesPagaya  is a global technology company making life-changing financial products and services available to more people nationwide, as it reshapes the financial services ecosystem. By using machine learning, a vast data network and an AI-driven approach, Pagaya provides comprehensive consumer credit and residential real estate products for its partners, their customers, and investors. Its proprietary API and capital solutions integrate into its network of partners to deliver seamless user experiences and greater access to the mainstream economy. Pagaya has offices in New York and Tel Aviv. For more information, visit pagaya.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-closes-600-million-consumer-133000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGYWW","BK4023","PGY"],"gpt_icon":0},{"id":"2505013404","title":"Press Release: Pagaya Announces Timing of Fourth Quarter 2024 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013404?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:34","pubTimestamp":1737639240,"startTime":"0","endTime":"0","summary":"Pagaya Technologies  intends to announce its fourth quarter 2024 earnings on February 13, 2025. A conference call to discuss those earnings will be held on the same day at 8:30 a.m. ET / 3:30 p.m. IST.Pagaya  is a global technology company making life-changing financial products and services available to more people nationwide, as it reshapes the financial services ecosystem. By using machine learning, a vast data network and an AI-driven approach, Pagaya provides consumer credit and other products for its partners, their customers, and investors. Its proprietary API and capital solutions integrate into its network of partners to deliver seamless user experiences and greater access to the mainstream economy. For more information, visit pagaya.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"2505225072","title":"With 37% ownership, Pagaya Technologies Ltd. (NASDAQ:PGY) has piqued the interest of institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225072","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225072?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:19","pubTimestamp":1737458360,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Pagaya Technologies' stock price might be vulnerable to their trading decisions. Every investor in Pagaya Technologies Ltd.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 37% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Pagaya Technologies.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/37-ownership-pagaya-technologies-ltd-111920363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TSYW.SI","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","QLD","SQQQ","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585",".IXIC","NDAQ","USAW.SI","USJW.SI","QID","BK4588","BK4112","NVIW.SI","PGYWW","PSQ","IE00B3QW5Z07.USD","TQQQ","PGY"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PGY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-13","symbol":"PGY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"PGY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-09","symbol":"PGY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"PGY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGY","date":"2025-06-13","current":-3.753961,"percent":0.631935,"low":-214.851148,"twenty":-7.820572,"median":-5.069149,"eighty":-2.44305,"high":-1.398646,"avg":-9.995574,"sd":23.550542,"marketCap":1397562148},"quantilePoints":[{"date":"2022-06-24","current":-42.396337,"twenty":-42.884146,"median":-42.396337,"eighty":-26.140537,"marketCap":3864468482},{"date":"2022-07-01","current":-28.909854,"twenty":-42.396337,"median":-38.163877,"eighty":-29.555483,"marketCap":2635162095},{"date":"2022-07-08","current":-24.605657,"twenty":-41.994612,"median":-29.985903,"eighty":-26.042398,"marketCap":2242830269},{"date":"2022-07-15","current":-19.799304,"twenty":-40.100765,"median":-27.403385,"eighty":-22.970063,"marketCap":1804726397},{"date":"2022-07-22","current":-84.003571,"twenty":-41.994612,"median":-28.479434,"eighty":-21.1623,"marketCap":7657009462},{"date":"2022-07-29","current":-178.050267,"twenty":-59.41226,"median":-30.452191,"eighty":-22.970063,"marketCap":16229459852},{"date":"2022-08-05","current":-163.272525,"twenty":-128.107239,"median":-38.379086,"eighty":-23.974375,"marketCap":14882453917},{"date":"2022-08-12","current":-148.78173,"twenty":-149.642569,"median":-42.396337,"eighty":-24.433489,"marketCap":13561603438},{"date":"2022-08-19","current":-52.615789,"twenty":-149.642569,"median":-44.476698,"eighty":-25.10437,"marketCap":12214597503},{"date":"2022-08-26","current":-38.92667,"twenty":-147.146135,"median":-43.86262,"eighty":-26.042398,"marketCap":9036709716},{"date":"2022-09-02","current":-31.462439,"twenty":-144.147545,"median":-42.396337,"eighty":-27.188175,"marketCap":7303910819},{"date":"2022-09-09","current":-31.010453,"twenty":-140.445935,"median":-40.447683,"eighty":-27.097497,"marketCap":7198983539},{"date":"2022-09-16","current":-22.186569,"twenty":-128.508964,"median":-38.526127,"eighty":-27.097497,"marketCap":5150545495},{"date":"2022-09-23","current":-5.675149,"twenty":-125.539068,"median":-35.518474,"eighty":-24.3761,"marketCap":1317468793},{"date":"2022-09-30","current":-5.110457,"twenty":-112.870383,"median":-33.349867,"eighty":-20.678483,"marketCap":1186377370},{"date":"2022-10-07","current":-4.291655,"twenty":-81.076717,"median":-31.884943,"eighty":-18.393267,"marketCap":996294808},{"date":"2022-10-14","current":-3.783433,"twenty":-67.883249,"median":-31.264175,"eighty":-5.78244,"marketCap":878312528},{"date":"2022-10-21","current":-3.549889,"twenty":-61.184163,"median":-30.918479,"eighty":-5.116104,"marketCap":824096073},{"date":"2022-10-28","current":-3.872606,"twenty":-57.229529,"median":-28.694644,"eighty":-4.808348,"marketCap":899013898},{"date":"2022-11-04","current":-3.696579,"twenty":-53.314328,"median":-27.345581,"eighty":-4.153583,"marketCap":858149630},{"date":"2022-11-11","current":-3.42027,"twenty":-51.483479,"median":-26.089888,"eighty":-4.037544,"marketCap":953499589},{"date":"2022-11-18","current":-2.516342,"twenty":-46.458732,"median":-24.318711,"eighty":-3.907812,"marketCap":701503269},{"date":"2022-11-25","current":-2.785077,"twenty":-44.476698,"median":-22.453559,"eighty":-3.872606,"marketCap":776421093},{"date":"2022-12-02","current":-2.41862,"twenty":-44.109382,"median":-20.050382,"eighty":-3.755254,"marketCap":674260423},{"date":"2022-12-09","current":-1.783427,"twenty":-43.615859,"median":-19.368885,"eighty":-3.667241,"marketCap":497181928},{"date":"2022-12-16","current":-1.514691,"twenty":-42.396337,"median":-6.486893,"eighty":-3.42027,"marketCap":422264103},{"date":"2022-12-23","current":-2.045566,"twenty":-42.396337,"median":-5.675149,"eighty":-2.785077,"marketCap":570260861},{"date":"2022-12-30","current":-3.029382,"twenty":-41.592887,"median":-5.237513,"eighty":-2.758204,"marketCap":844528207},{"date":"2023-01-06","current":-2.516342,"twenty":-40.825419,"median":-5.110457,"eighty":-2.545659,"marketCap":701503269},{"date":"2023-01-13","current":-2.687355,"twenty":-39.535075,"median":-5.004577,"eighty":-2.616507,"marketCap":749178248},{"date":"2023-01-20","current":-2.394189,"twenty":-38.825269,"median":-4.616352,"eighty":-2.516342,"marketCap":667449712},{"date":"2023-01-27","current":-2.614064,"twenty":-38.555535,"median":-4.165985,"eighty":-2.516342,"marketCap":728746114},{"date":"2023-02-03","current":-2.858369,"twenty":-38.293002,"median":-4.114227,"eighty":-2.516342,"marketCap":796853227},{"date":"2023-02-10","current":-3.004952,"twenty":-37.105716,"median":-4.037544,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-17","current":-2.770954,"twenty":-35.326939,"median":-3.931282,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-24","current":-2.297864,"twenty":-34.752334,"median":-3.901944,"eighty":-2.516342,"marketCap":694692557},{"date":"2023-03-03","current":-2.568201,"twenty":-33.501821,"median":-3.872606,"eighty":-2.469603,"marketCap":776421093},{"date":"2023-03-10","current":-2.228478,"twenty":-33.085334,"median":-3.798681,"eighty":-2.445552,"marketCap":673715566},{"date":"2023-03-17","current":-2.230505,"twenty":-32.809171,"median":-3.755254,"eighty":-2.435036,"marketCap":674328530},{"date":"2023-03-24","current":-2.320392,"twenty":-31.800442,"median":-3.68191,"eighty":-2.412127,"marketCap":701503269},{"date":"2023-03-31","current":-2.297864,"twenty":-31.456616,"median":-3.469132,"eighty":-2.389219,"marketCap":694692557},{"date":"2023-04-06","current":-2.207752,"twenty":-31.433322,"median":-3.42027,"eighty":-2.365448,"marketCap":667449712},{"date":"2023-04-14","current":-2.210455,"twenty":-31.095027,"median":-3.261472,"eighty":-2.320654,"marketCap":668266997},{"date":"2023-04-21","current":-2.181334,"twenty":-31.010453,"median":-3.102674,"eighty":-2.320392,"marketCap":659462993},{"date":"2023-04-28","current":-2.002933,"twenty":-30.918479,"median":-3.029382,"eighty":-2.297864,"marketCap":605528693},{"date":"2023-05-05","current":-1.854343,"twenty":-29.985903,"median":-3.029382,"eighty":-2.275336,"marketCap":560606791},{"date":"2023-05-12","current":-2.107017,"twenty":-28.909854,"median":-2.919445,"eighty":-2.252583,"marketCap":636995461},{"date":"2023-05-19","current":-1.839919,"twenty":-28.479434,"median":-2.858369,"eighty":-2.228478,"marketCap":634808898},{"date":"2023-05-26","current":-2.146572,"twenty":-27.993981,"median":-2.797293,"eighty":-2.208202,"marketCap":740610381},{"date":"2023-06-02","current":-2.310121,"twenty":-27.475261,"median":-2.771908,"eighty":-2.208157,"marketCap":797037838},{"date":"2023-06-09","current":-2.473669,"twenty":-27.097497,"median":-2.736216,"eighty":-2.210004,"marketCap":853465296},{"date":"2023-06-16","current":-2.391895,"twenty":-26.468964,"median":-2.687355,"eighty":-2.224768,"marketCap":825251567},{"date":"2023-06-23","current":-2.432782,"twenty":-26.042398,"median":-2.67514,"eighty":-2.228425,"marketCap":839358431},{"date":"2023-06-30","current":-2.964314,"twenty":-25.353727,"median":-2.67514,"eighty":-2.229199,"marketCap":1022747669},{"date":"2023-07-07","current":-2.88254,"twenty":-24.548268,"median":-2.687355,"eighty":-2.230325,"marketCap":994533940},{"date":"2023-07-14","current":-3.782056,"twenty":-24.203932,"median":-2.736216,"eighty":-2.233925,"marketCap":1304884957},{"date":"2023-07-21","current":-4.684693,"twenty":-23.486566,"median":-2.771908,"eighty":-2.248601,"marketCap":1616312675},{"date":"2023-07-28","current":-4.746333,"twenty":-22.400161,"median":-2.809508,"eighty":-2.252628,"marketCap":1637579947},{"date":"2023-08-04","current":-5.116178,"twenty":-22.186569,"median":-2.858369,"eighty":-2.252808,"marketCap":1765183579},{"date":"2023-08-11","current":-8.158039,"twenty":-20.301461,"median":-2.906676,"eighty":-2.252808,"marketCap":1640214444},{"date":"2023-08-18","current":-7.027921,"twenty":-19.799304,"median":-2.93166,"eighty":-2.269234,"marketCap":1412998590},{"date":"2023-08-25","current":-6.498178,"twenty":-19.705733,"median":-3.017167,"eighty":-2.275336,"marketCap":1306491159},{"date":"2023-09-01","current":-8.016774,"twenty":-19.368885,"median":-3.029382,"eighty":-2.275336,"marketCap":1611812462},{"date":"2023-09-08","current":-7.522347,"twenty":-18.637171,"median":-3.035337,"eighty":-2.275336,"marketCap":1512405526},{"date":"2023-09-15","current":-6.674759,"twenty":-14.633133,"median":-3.066532,"eighty":-2.281072,"marketCap":1341993636},{"date":"2023-09-22","current":-5.791854,"twenty":-9.005627,"median":-3.102674,"eighty":-2.292952,"marketCap":1164481250},{"date":"2023-09-29","current":-5.579957,"twenty":-8.475884,"median":-3.212611,"eighty":-2.297864,"marketCap":1121878277},{"date":"2023-10-06","current":-5.262111,"twenty":-8.419378,"median":-3.273687,"eighty":-2.297864,"marketCap":1057973819},{"date":"2023-10-13","current":-4.732369,"twenty":-8.29224,"median":-3.352742,"eighty":-2.297864,"marketCap":951466387},{"date":"2023-10-20","current":-4.379207,"twenty":-8.200418,"median":-3.42027,"eighty":-2.297864,"marketCap":880461433},{"date":"2023-10-27","current":-4.485155,"twenty":-8.172165,"median":-3.461875,"eighty":-2.297864,"marketCap":901762919},{"date":"2023-11-03","current":-7.003691,"twenty":-8.045027,"median":-3.553533,"eighty":-2.297864,"marketCap":1036672332},{"date":"2023-11-10","current":-6.092252,"twenty":-7.819004,"median":-3.696579,"eighty":-2.30767,"marketCap":901762919},{"date":"2023-11-17","current":-6.236163,"twenty":-7.684802,"median":-3.755254,"eighty":-2.310121,"marketCap":923064405},{"date":"2023-11-24","current":-6.571957,"twenty":-7.621233,"median":-3.782744,"eighty":-2.316284,"marketCap":972767873},{"date":"2023-12-01","current":-6.092252,"twenty":-7.5506,"median":-3.843268,"eighty":-2.320392,"marketCap":901762919},{"date":"2023-12-08","current":-5.756458,"twenty":-7.522347,"median":-3.899157,"eighty":-2.320392,"marketCap":852059451},{"date":"2023-12-15","current":-7.435425,"twenty":-7.470194,"median":-3.931282,"eighty":-2.320392,"marketCap":1100576791},{"date":"2023-12-22","current":-7.435425,"twenty":-7.545143,"median":-3.950209,"eighty":-2.320549,"marketCap":1100576791},{"date":"2023-12-29","current":-6.715868,"twenty":-7.522347,"median":-4.037544,"eighty":-2.325107,"marketCap":994069360},{"date":"2024-01-05","current":-5.996311,"twenty":-7.522347,"median":-4.037544,"eighty":-2.338467,"marketCap":887561928},{"date":"2024-01-12","current":-5.276753,"twenty":-7.452809,"median":-4.088709,"eighty":-2.344846,"marketCap":781054497},{"date":"2024-01-19","current":-5.228783,"twenty":-7.435425,"median":-4.150482,"eighty":-2.3574,"marketCap":773954001},{"date":"2024-01-26","current":-5.726618,"twenty":-7.406643,"median":-4.22882,"eighty":-2.365448,"marketCap":847642550},{"date":"2024-02-02","current":-5.980008,"twenty":-7.243543,"median":-4.335395,"eighty":-2.366569,"marketCap":885148858},{"date":"2024-02-09","current":-5.574584,"twenty":-7.147602,"median":-4.408669,"eighty":-2.369797,"marketCap":825138766},{"date":"2024-02-16","current":-6.385433,"twenty":-7.118173,"median":-4.461062,"eighty":-2.381366,"marketCap":945158950},{"date":"2024-02-23","current":-8.760563,"twenty":-7.291514,"median":-4.485155,"eighty":-2.387976,"marketCap":1125189226},{"date":"2024-03-01","current":-8.643756,"twenty":-7.522347,"median":-4.573446,"eighty":-2.389544,"marketCap":1110186703},{"date":"2024-03-08","current":-8.760563,"twenty":-7.635359,"median":-4.684693,"eighty":-2.391895,"marketCap":1125189185},{"date":"2024-03-15","current":-6.338034,"twenty":-7.640321,"median":-4.758988,"eighty":-2.392813,"marketCap":814044358},{"date":"2024-03-22","current":-6.447842,"twenty":-7.600422,"median":-4.944266,"eighty":-2.394678,"marketCap":828147929},{"date":"2024-03-28","current":-5.635637,"twenty":-7.592882,"median":-4.979582,"eighty":-2.39843,"marketCap":723829918},{"date":"2024-04-05","current":-5.668562,"twenty":-7.589858,"median":-5.018915,"eighty":-2.410504,"marketCap":728058720},{"date":"2024-04-12","current":-6.288646,"twenty":-7.578662,"median":-5.054537,"eighty":-2.410871,"marketCap":807701155},{"date":"2024-04-19","current":-5.372238,"twenty":-7.56524,"median":-5.09634,"eighty":-2.413594,"marketCap":689999503},{"date":"2024-04-26","current":-5.317363,"twenty":-7.522347,"median":-5.110457,"eighty":-2.41862,"marketCap":682951500},{"date":"2024-05-03","current":-5.674049,"twenty":-7.504963,"median":-5.151203,"eighty":-2.418669,"marketCap":728763520},{"date":"2024-05-10","current":-10.01182,"twenty":-7.504963,"median":-5.180813,"eighty":-2.421648,"marketCap":888048390},{"date":"2024-05-17","current":-9.425116,"twenty":-7.589858,"median":-5.196638,"eighty":-2.432832,"marketCap":835913582},{"date":"2024-05-24","current":-9.129333,"twenty":-7.748371,"median":-5.228783,"eighty":-2.435036,"marketCap":809680500},{"date":"2024-05-31","current":-9.441105,"twenty":-7.826103,"median":-5.262111,"eighty":-2.44305,"marketCap":837331586},{"date":"2024-06-07","current":-9.87279,"twenty":-8.158039,"median":-5.321044,"eighty":-2.44305,"marketCap":875617704},{"date":"2024-06-14","current":-9.91276,"twenty":-8.351737,"median":-5.361263,"eighty":-2.44305,"marketCap":879162715},{"date":"2024-06-21","current":-9.513052,"twenty":-8.667117,"median":-5.36806,"eighty":-2.451191,"marketCap":843712606},{"date":"2024-06-28","current":-10.20055,"twenty":-8.760563,"median":-5.391444,"eighty":-2.453226,"marketCap":904686794},{"date":"2024-07-05","current":-10.608252,"twenty":-8.931997,"median":-5.427415,"eighty":-2.453226,"marketCap":940845906},{"date":"2024-07-12","current":-10.408398,"twenty":-9.290815,"median":-5.465475,"eighty":-2.454627,"marketCap":923120851},{"date":"2024-07-19","current":-11.719441,"twenty":-9.410727,"median":-5.509425,"eighty":-2.462713,"marketCap":1039397210},{"date":"2024-07-26","current":-11.951272,"twenty":-9.471483,"median":-5.523906,"eighty":-2.467481,"marketCap":1059958274},{"date":"2024-08-02","current":-10.848077,"twenty":-9.519448,"median":-5.543496,"eighty":-2.471194,"marketCap":962115971},{"date":"2024-08-09","current":-7.726046,"twenty":-9.567413,"median":-5.564576,"eighty":-2.473669,"marketCap":1021213295},{"date":"2024-08-16","current":-6.481837,"twenty":-9.535436,"median":-5.574584,"eighty":-2.476321,"marketCap":856756302},{"date":"2024-08-23","current":-7.090359,"twenty":-9.529041,"median":-5.579957,"eighty":-2.478089,"marketCap":937189417},{"date":"2024-08-30","current":-8.182437,"twenty":-9.519448,"median":-5.625262,"eighty":-2.478089,"marketCap":1081538131},{"date":"2024-09-06","current":-6.672,"twenty":-9.513052,"median":-5.63045,"eighty":-2.484499,"marketCap":881891650},{"date":"2024-09-13","current":-6.818697,"twenty":-9.503216,"median":-5.668562,"eighty":-2.50229,"marketCap":901281776},{"date":"2024-09-20","current":-6.699166,"twenty":-9.485507,"median":-5.674599,"eighty":-2.514556,"marketCap":885482414},{"date":"2024-09-27","current":-5.411492,"twenty":-9.47468,"median":-5.675149,"eighty":-2.51527,"marketCap":715280198},{"date":"2024-10-04","current":-5.655987,"twenty":-9.455494,"median":-5.674049,"eighty":-2.516342,"marketCap":747597075},{"date":"2024-10-11","current":-5.857017,"twenty":-9.441105,"median":-5.668562,"eighty":-2.516342,"marketCap":774168729},{"date":"2024-10-18","current":-6.313407,"twenty":-9.434709,"median":-5.674599,"eighty":-2.516342,"marketCap":834493565},{"date":"2024-10-25","current":-6.64093,"twenty":-9.415523,"median":-5.706974,"eighty":-2.516342,"marketCap":877784868},{"date":"2024-11-01","current":-6.463839,"twenty":-9.401134,"median":-5.734768,"eighty":-2.523805,"marketCap":854377271},{"date":"2024-11-08","current":-8.090867,"twenty":-9.384196,"median":-5.756458,"eighty":-2.535,"marketCap":1069434564},{"date":"2024-11-15","current":-3.647548,"twenty":-9.354117,"median":-5.749688,"eighty":-2.535,"marketCap":648906100},{"date":"2024-11-22","current":-3.962206,"twenty":-9.33994,"median":-5.712461,"eighty":-2.539269,"marketCap":704884379},{"date":"2024-11-29","current":-4.525278,"twenty":-9.316396,"median":-5.685906,"eighty":-2.549579,"marketCap":805056035},{"date":"2024-12-06","current":-4.223041,"twenty":-9.238053,"median":-5.674049,"eighty":-2.565203,"marketCap":751287426},{"date":"2024-12-13","current":-3.991188,"twenty":-9.09816,"median":-5.655987,"eighty":-2.565803,"marketCap":710040273},{"date":"2024-12-20","current":-3.705511,"twenty":-8.965931,"median":-5.63045,"eighty":-2.577374,"marketCap":659217888},{"date":"2024-12-27","current":-3.995328,"twenty":-8.935775,"median":-5.625262,"eighty":-2.614064,"marketCap":710776829},{"date":"2025-01-03","current":-4.312056,"twenty":-8.930737,"median":-5.599566,"eighty":-2.614064,"marketCap":767123386},{"date":"2025-01-10","current":-3.630987,"twenty":-8.9007,"median":-5.577271,"eighty":-2.636052,"marketCap":645959875},{"date":"2025-01-17","current":-3.635127,"twenty":-8.808943,"median":-5.574584,"eighty":-2.658039,"marketCap":646696431},{"date":"2025-01-24","current":-3.999468,"twenty":-8.760563,"median":-5.564576,"eighty":-2.672697,"marketCap":711513385},{"date":"2025-01-31","current":-3.842139,"twenty":-8.760563,"median":-5.53974,"eighty":-2.687355,"marketCap":683524246},{"date":"2025-02-07","current":-5.175295,"twenty":-8.760563,"median":-5.52559,"eighty":-2.687355,"marketCap":920695375},{"date":"2025-02-14","current":-2.820304,"twenty":-8.760563,"median":-5.5204,"eighty":-2.687355,"marketCap":1132087033},{"date":"2025-02-21","current":-2.660664,"twenty":-8.737202,"median":-5.501154,"eighty":-2.687355,"marketCap":1068006635},{"date":"2025-02-28","current":-2.354229,"twenty":-8.610182,"median":-5.465475,"eighty":-2.661116,"marketCap":945001732},{"date":"2025-03-07","current":-1.939533,"twenty":-8.475884,"median":-5.433242,"eighty":-2.577374,"marketCap":778540009},{"date":"2025-03-14","current":-1.980913,"twenty":-8.451055,"median":-5.411492,"eighty":-2.537135,"marketCap":795150449},{"date":"2025-03-21","current":-2.132858,"twenty":-8.348313,"median":-5.393536,"eighty":-2.516342,"marketCap":856142103},{"date":"2025-03-28","current":-1.999672,"twenty":-8.314681,"median":-5.373459,"eighty":-2.514913,"marketCap":802680283},{"date":"2025-04-04","current":-1.80083,"twenty":-8.233677,"median":-5.36806,"eighty":-2.480474,"marketCap":722864044},{"date":"2025-04-11","current":-1.770816,"twenty":-8.219424,"median":-5.361263,"eighty":-2.473669,"marketCap":710816310},{"date":"2025-04-17","current":-1.772692,"twenty":-8.182437,"median":-5.324724,"eighty":-2.455561,"marketCap":711569294},{"date":"2025-04-25","current":-2.102844,"twenty":-8.158039,"median":-5.269432,"eighty":-2.453226,"marketCap":844094368},{"date":"2025-05-02","current":-2.231911,"twenty":-8.118122,"median":-5.237513,"eighty":-2.433033,"marketCap":895902394},{"date":"2025-05-09","current":-2.964938,"twenty":-8.090867,"median":-5.204427,"eighty":-2.418864,"marketCap":1103816691},{"date":"2025-05-16","current":-2.907998,"twenty":-8.059718,"median":-5.185664,"eighty":-2.432782,"marketCap":1082618565},{"date":"2025-05-23","current":-3.105254,"twenty":-8.016774,"median":-5.176557,"eighty":-2.433033,"marketCap":1156054929},{"date":"2025-05-30","current":-3.483497,"twenty":-7.971095,"median":-5.151203,"eighty":-2.441047,"marketCap":1296871050},{"date":"2025-06-06","current":-3.406221,"twenty":-7.852817,"median":-5.110457,"eighty":-2.44305,"marketCap":1268102166},{"date":"2025-06-13","current":-3.753961,"twenty":-7.820572,"median":-5.069149,"eighty":-2.44305,"marketCap":1397562148}],"updateTime":1749986227167}}}