US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pagaya Technologies Ltd.

17.94

-0.5200-2.82%

Post-market: 17.79-0.1500-0.84%19:47 EDT

Volume:2.08M

Turnover:37.33M

Market Cap:1.36B

PE:-3.55

High:18.40

Open:17.50

Low:17.45

Close:18.46

Loading ...

Overview Company News Filings

BUZZ-US fintechs fall after China's retaliatory tariffs deepen spending slowdown fears

BUZZ-US fintechs fall after Trump reveals reciprocal tariffs

High Growth Tech Stocks In The US Market With Promising Potential

Simply Wall St.

Pagaya Technologies Price Target Maintained With a $26.00/Share by Citizens Capital Markets

Analysts Are Bullish on These Technology Stocks: Pagaya Technologies Ltd (PGY), Gartner (IT)

3 High Growth Companies With Strong Insider Ownership

Simply Wall St.

Pagaya Technologies Price Target Maintained With a $25.00/Share by Benchmark

Pagaya Technologies (NasdaqCM:PGY) Sees 25% Price Surge After Announcing 2025 Profitability Target

Simply Wall St.

Analysts Are Bullish on These Technology Stocks: Microchip (MCHP), Pagaya Technologies Ltd (PGY)

Jim Cramer on Pagaya Technologies Ltd. (PGY): ‘You Know, It’s Up So Much’

Pagaya Technologies (NasdaqCM:PGY) Rises 44% As 2025 Guidance Projects Revenue Up To US$1.275 Billion

Simply Wall St.

Pagaya Technologies Shares up About 18%

THOMSON REUTERS

Pagaya Technologies Shares up 16.3% Premarket

THOMSON REUTERS

BUZZ-Pagaya Technologies extends gains as sentiment improves

Why Pagaya Technologies (PGY) Is Skyrocketing So Far in 2025?

The Future of Lending, or a Short-seller’s Dream? A Closer Look at Pagaya Technologies (PGY)

Pagaya Technologies Ltd.'s (NASDAQ:PGY) Shares Bounce 74% But Its Business Still Trails The Industry

Simply Wall St.

Pagaya price target raised to $25 from $21 at Benchmark

UBS Adjusts Price Target on Pagaya Technologies Ltd to $12.50 From $11, Maintains Neutral Rating

MT Newswires Live

Pagaya Technologies Ltd (PGY) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":17.94,"timestamp":1749844800000,"preClose":18.46,"halted":0,"volume":2083435,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.94,"latestTime":"19:47 EDT","volume":12920,"amount":231124.7619,"timestamp":1749858479809},"delay":0,"floatShares":45711471,"shares":75707592,"eps":-5.058405,"marketStatus":"Market Closed","change":-0.52,"latestTime":"06-13 16:00:00 EDT","open":17.5,"high":18.4,"low":17.45,"amount":37331388.349520005,"amplitude":0.051463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.058405,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":18.46,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.46,"latestTime":"09:29 EDT","volume":57052,"amount":987406.780124,"timestamp":1749821370284},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.94,"latestTime":"19:47 EDT","volume":12920,"amount":231124.7619,"timestamp":1749858479809},"volumeRatio":1.0321356684241316,"impliedVol":0.5225,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","floatShares":45711471,"roa":"5.02%","roe":"-62.58%","lyrEps":-5.663192,"volumeRatio":1.0321356684241316,"shares":75707592,"dividePrice":0,"high":18.4,"amplitude":0.051463,"preClose":18.46,"low":17.45,"week52Low":8.2,"pbRate":"4.05","psRate":"1.26","week52High":19.2,"institutionHeld":0,"latestPrice":17.94,"eps":-5.058405,"divideRate":0,"volume":2083435,"delay":0,"ttmEps":-5.058405,"open":17.5,"prevYearClose":9.29,"prevWeekClose":17.51,"prevMonthClose":16.44,"prevQuarterClose":10.48,"fiveDayClose":17.51,"twentyDayClose":14.04,"sixtyDayClose":11.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524976208","title":"BUZZ-US fintechs fall after China's retaliatory tariffs deepen spending slowdown fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:10","pubTimestamp":1743765023,"startTime":"0","endTime":"0","summary":"BUZZ-US fintechs fall after China's retaliatory tariffs deepen spending slowdown fears** Shares of U.S. fintech stocks fall in premarket trading after China's finance ministry said on Friday it will respond to U.S. tariffs with additional tariffs of 34% on all U.S. goods from April 10** Affirm AFRM.O falls 11.4% and Pagaya Technologies PGY.O falls 5.3%; LendingClub LC.N down 4.6% and Upstart Holdings UPST.O down 9.3%** PayPal PYPL.O falls 5% and Block XYZ.N down 9.3%** Fintechs could struggle if potential inflationary pressures from tariffs weigh on consumer spending; market turmoil amid economic uncertainty could further dampen sentiment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU2023251221.USD","BK4534","BK4166","UPST","BK4566","BK4023","XYZ","BK4535","LC","PYPL","LU1861558580.USD","BK4551","BK4585","LU2089284900.SGD","LU2360107671.USD","IE00BQXX3F31.USD","LU2211817866.USD","AFRM","LU2089283258.USD","BK4527","LU2211815571.USD","IE0002270589.USD","BK4106","IE00B19Z3B42.SGD","IE00BHPRN162.USD","IE00BQXX3D17.EUR","LU1861559042.SGD","BK4548","BK4227","LU1861220207.SGD","LU0158827948.USD","BK4598","IE00BQXX3C00.GBP","BK4533","BK4561","BK4581","IE00B19Z3581.USD","PGY","LU1861217088.USD","BK4524","BK4588"],"gpt_icon":1},{"id":"2524555752","title":"BUZZ-US fintechs fall after Trump reveals reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524555752","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524555752?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:53","pubTimestamp":1743681188,"startTime":"0","endTime":"0","summary":"BUZZ-US fintechs fall after Trump reveals reciprocal tariffs** Shares of U.S. fintech stocks fall in premarket trading after U.S. President Donald Trump announced tariffs, including on China** Trump said on Wednesday he would impose a 10% baseline tariff on all imports to the U.S. and higher reciprocal duties on some of the country's biggest trading partners** Affirm AFRM.O and Pagaya Technologies PGY.O fall 9%; LendingClub LC.N down 7.6% and Upstart Holdings UPST.O down 10%** PayPal PYPL.O falls 4.4% and Block XYZ.N down 5.3%,** Fintechs could struggle if potential inflationary pressures from tariffs weigh on consumer spending. Market turmoil amid economic uncertainty could further dampen sentiment** \"Consumer spending started to slow in 1Q, which would impact economic growth, and inflation could rise with tariffs,\" say J.P. Morgan analysts in a note** Goldman Sachs says the consumer spending outlook appears worse; flags higher inflation, rate cuts seemingly on pause, and potential ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1861559042.SGD","LU1861220207.SGD","BK4554","BK4106","IE00BQXX3F31.USD","BK4561","LU0158827948.USD","LU2089283258.USD","BK4166","BK4585","LU2211815571.USD","XYZ","BK4598","BK4023","BK4551","BK4566","BK4524","BK4581","LU1861217088.USD","LU2360107671.USD","LU2023251221.USD","BK4534","IE00B19Z3581.USD","IE00BQXX3D17.EUR","BK4588","PYPL","BK4227","IE0002270589.USD","PGY","IE00BQXX3C00.GBP","LU2211817866.USD","AFRM","BK4527","IE00B19Z3B42.SGD","IE00BHPRN162.USD","UPST","LU2089284900.SGD","LU1861558580.USD","LC","BK4533","BK4548"],"gpt_icon":1},{"id":"2522582726","title":"High Growth Tech Stocks In The US Market With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582726?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:08","pubTimestamp":1743095307,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has seen an 8.5% increase over the past year, with earnings projected to grow by 14% annually. In this context, identifying high-growth tech stocks involves looking for companies that are well-positioned to capitalize on technological advancements and market trends, offering promising potential in a dynamic economic landscape.Top 10 High Growth Tech Companies In The United States. Overview: Capricor Therapeutics, Inc. is a clinical-stage biotechnology company developing transformative cell and exosome-based therapeutics for diseases like Duchenne muscular dystrophy, with a market cap of $614.45 million.Operations: Capricor Therapeutics focuses on developing cell and exosome-based therapeutics, primarily targeting Duchenne muscular dystrophy. The company generates revenue from its biotechnology segment, amounting to $22.27 million.Unlock comprehensive insights into our analysis of Capricor Therapeutics stock in this healt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-170827459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPR","PGY","BCRX","PGYWW"],"gpt_icon":0},{"id":"2522107774","title":"Pagaya Technologies Price Target Maintained With a $26.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107774?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 10:00 ET (14:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"2522674093","title":"Analysts Are Bullish on These Technology Stocks: Pagaya Technologies Ltd (PGY), Gartner (IT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522674093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522674093?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:20","pubTimestamp":1742887206,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Pagaya Technologies Ltd (PGY – Research Report) and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-pagaya-technologies-ltd-pgy-gartner-it?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-pagaya-technologies-ltd-pgy-gartner-it?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655291.USD","LU1814569148.SGD","LU2362541513.USD","BK4023","PGY","IT","LU2517655374.HKD","LU2362541273.HKD","LU2517655028.SGD","LU0154245756.USD","LU0107464264.USD","LU0154245673.USD","LU2362540622.SGD","BK4588","BK4134","BK4585"],"gpt_icon":0},{"id":"2520704989","title":"3 High Growth Companies With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520704989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520704989?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:05","pubTimestamp":1742317535,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a period of volatility, with major indices like the Dow Jones and Nasdaq experiencing fluctuations amid economic uncertainties, investors are increasingly looking for stable opportunities in an unpredictable environment. In such times, companies with high insider ownership can offer a unique appeal, as they often signal strong confidence from those who know the business best and may align their interests closely with shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 209 stocks from our Fast Growing US Companies With High Insider Ownership screener.Navigate through the intricacies of Pagaya Technologies with our comprehensive analyst estimates report here.Overview: Oddity Tech Ltd. is a consumer tech company that creates digital-first brands for the beauty and wellness sectors globally, with a market cap of approximately $2.56 billion.Oddity Tech demonstrates strong growth ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-growth-companies-strong-170535976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","PGYWW","BK4577","BK4085","BK4566","BILI","BK4113","BK4563","ODD","BK4513","BK4554","BK4548","BK4504","BK4503","TBBB","BK4585","BK4510","PGY","BK4588","BK4077","BK4196","BK4531","BK4526","BK4509"],"gpt_icon":1},{"id":"2520022521","title":"Pagaya Technologies Price Target Maintained With a $25.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2520022521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520022521?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:26","pubTimestamp":1742217960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 09:26 ET (13:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"2517607069","title":"Pagaya Technologies (NasdaqCM:PGY) Sees 25% Price Surge After Announcing 2025 Profitability Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607069","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607069?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:17","pubTimestamp":1741112267,"startTime":"0","endTime":"0","summary":"Pagaya Technologies recently shared its guidance for 2025, highlighting expected growth in revenue and network volume. This future-facing optimism may have contributed to the company's share price increasing by 25% over the last month. Despite reporting a significant net loss for the fourth quarter of 2024, the company showed substantial revenue growth, which investors might find encouraging. Additionally, Pagaya anticipates profitability by the second quarter of 2025, which could be a positive signal for investors. This potential for an improved financial outlook appears to have resonated with investors, even as broader markets were affected by concerns over newly imposed tariffs, leading to a 2.5% market decline in the past week. In contrast to the broad market pressures, Pagaya's detailed guidance might have provided some reassurance, sparking interest as companies generally strive for stability and growth, potentially factoring into its recent share price increase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-technologies-nasdaqcm-pgy-sees-181747217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGY","PGYWW","BK4023"],"gpt_icon":0},{"id":"2516624275","title":"Analysts Are Bullish on These Technology Stocks: Microchip (MCHP), Pagaya Technologies Ltd (PGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624275?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086016,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Microchip (MCHP – Research Report) and Pagaya Techno...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-microchip-mchp-pagaya-technologies-ltd-pgy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-microchip-mchp-pagaya-technologies-ltd-pgy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","LU1983260115.SGD","BK4605","LU0342679015.USD","BK4585","BK4023","LU2087625088.SGD","BK4588","BK4529","LU1548497426.USD","LU0353189763.USD","BK4512","LU0348723411.USD","LU0353189680.USD","BK4141","LU2357305700.SGD","LU1720051017.SGD","PGY","MCHP","LU1720051108.HKD"],"gpt_icon":0},{"id":"2516019698","title":"Jim Cramer on Pagaya Technologies Ltd. (PGY): ‘You Know, It’s Up So Much’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516019698","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516019698?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:01","pubTimestamp":1741046508,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discussed These 7 Stocks.In this article, we are going to take a look at where Pagaya Technologies Ltd.  stands against the other stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently shared valuable investing lessons drawn from his 40 years of experience in the field. He noted that he often emphasizes the importance of discipline over conviction, repeating this message regularly on his show.“I am constantly on this show telling you that discipline always trumps conviction. I tell it to you over and over and over again. In other words, no matter how much you may love a stock, no matter how enthralled you are with the underlying story, if the rules say sell, you sell it.”READ ALSO: 11 Stocks on Jim Cramer’s Radar and Jim Cramer Said These 13 Stocks Can Hold Their Value Amid Tariffs. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-pagaya-technologies-ltd-000148293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGY","TSYW.SI","NQmain","USAW.SI","NVIW.SI","PSQ","QLD","QID","TQQQ","SQQQ","USJW.SI","BK4023","PGYWW","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2514635401","title":"Pagaya Technologies (NasdaqCM:PGY) Rises 44% As 2025 Guidance Projects Revenue Up To US$1.275 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635401?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:10","pubTimestamp":1740683451,"startTime":"0","endTime":"0","summary":"Pagaya Technologies (NasdaqCM:PGY) has recently seen a notable 44% increase in its stock price over the last month. This price movement coincides with the company's release of detailed guidance for 2025, which includes anticipated profitability by Q2 and full-year revenue estimates ranging from $1.15 billion to $1.275 billion. Despite the company's Q4 2024 earnings report highlighting a concerning increase in net losses, the guidance appears to have provided investors with confidence in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-pgy/pagaya-technologies/news/pagaya-technologies-nasdaqcmpgy-rises-44-as-2025-guidance-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PGY"],"gpt_icon":0},{"id":"2512665491","title":"Pagaya Technologies Shares up About 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512665491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512665491?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:55","pubTimestamp":1739890519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2512315922","title":"Pagaya Technologies Shares up 16.3% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315922?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:19","pubTimestamp":1739881157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2512585781","title":"BUZZ-Pagaya Technologies extends gains as sentiment improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2512585781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512585781?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:54","pubTimestamp":1739876091,"startTime":"0","endTime":"0","summary":"BUZZ-Pagaya Technologies extends gains as sentiment improves** Shares of Pagaya Technologies PGY.O jump 16.9% to $17.97 in premarket trading as the fintech looks to extend gains from last two weeks on improving investor sentiment** Stock has climbed 65.6% so far this month after alternative asset manager Blue Owl OWL.N agreed to buy as much as $2.4 billion of consumer loans from the firm and PGY's strong Q4 results ** PGY last week said it expects to be profitable on reported basis this year ** Analysts said PGY's conviction that it is past most if not all major credit impairments has led investors to be more confident in company's growth trajectory** PGY trades at 12-month forward price-to-earnings ratio of 24.38, compared with rival Upstart Holdings' UPST.O 55.04** Eight of nine brokerages rate PGY stock \"buy\" or higher and one \"hold\"; their median PT is $22 - LSEG data** PGY stock slumped 43.9% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4166","BK4023","BK4588","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4561","OWL","UPST","BK4585","PGY","BK4135"],"gpt_icon":1},{"id":"2512920997","title":"Why Pagaya Technologies (PGY) Is Skyrocketing So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920997","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920997?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:10","pubTimestamp":1739819433,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Software Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Pagaya Technologies Ltd.  stands against other software stocks that are skyrocketing so far in 2025.Software stocks have been spearheading the stock market’s rally over the past two years and there seems to be no slowing down for the broader software industry. Investors who’ve gotten in early into some of the top software stocks right now have realized multibagger returns, and there’s likely more money to be made as the rally continues.Pagaya Technologies Ltd.  is a tech company that uses AI and machine learning for financial institutions.Overall, PGY ranks 8th on our list of software stocks that are skyrocketing so far in 2025. While we acknowledge the potential of PGY as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame.If you ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pagaya-technologies-pgy-skyrocketing-191033478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MNQmain","NVIW.SI","TSYW.SI","NQmain","QLD","PGY","PGYWW","USJW.SI","QID",".IXIC","SQQQ","USAW.SI","PSQ","TQQQ"],"gpt_icon":1},{"id":"2512892596","title":"The Future of Lending, or a Short-seller’s Dream? A Closer Look at Pagaya Technologies (PGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892596?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:08","pubTimestamp":1739804898,"startTime":"0","endTime":"0","summary":"Pagaya Technologies ($PGY) announced quarterly results that surpassed expectations, boasting revenue of $279.39 million and an EPS of $0.17. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-future-of-lending-or-a-short-sellers-dream-a-closer-look-at-pagaya-technologies-pgy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-future-of-lending-or-a-short-sellers-dream-a-closer-look-at-pagaya-technologies-pgy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2511738609","title":"Pagaya Technologies Ltd.'s (NASDAQ:PGY) Shares Bounce 74% But Its Business Still Trails The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2511738609","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511738609?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:00","pubTimestamp":1739628001,"startTime":"0","endTime":"0","summary":"The Pagaya Technologies Ltd. ( NASDAQ:PGY ) share price has done very well over the last month, posting an excellent...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-pgy/pagaya-technologies/news/pagaya-technologies-ltds-nasdaqpgy-shares-bounce-74-but-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","TSYW.SI","TQQQ","BK4585","NVIW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","QID","BK4112","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","PGY","SQQQ","BK4023","NDAQ","QLD",".IXIC","IE00B3QW5Z07.USD","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2511695266","title":"Pagaya price target raised to $25 from $21 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695266?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:25","pubTimestamp":1739543107,"startTime":"0","endTime":"0","summary":"Benchmark analyst Mark Palmer raised the firm’s price target on Pagaya (PGY) to $25 from $21 and keeps a Buy rating on the shares. Q4 revenue and a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pagaya-price-target-raised-to-25-from-21-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pagaya-price-target-raised-to-25-from-21-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2511951806","title":"UBS Adjusts Price Target on Pagaya Technologies Ltd to $12.50 From $11, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951806?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:16","pubTimestamp":1739542596,"startTime":"0","endTime":"0","summary":"Pagaya Technologies (PGY) has an average rating of buy and mean price target of $21.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGY"],"gpt_icon":0},{"id":"2511866681","title":"Pagaya Technologies Ltd (PGY) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866681?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:47","pubTimestamp":1739530032,"startTime":"0","endTime":"0","summary":"In a report released today, Sanjay Sakhrani from KBW maintained a Buy rating on Pagaya Technologies Ltd (PGY – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pagaya-technologies-ltd-pgy-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pagaya-technologies-ltd-pgy-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PGY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-13","symbol":"PGY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"PGY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-09","symbol":"PGY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"PGY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGY","date":"2025-06-13","current":-3.753961,"percent":0.631935,"low":-214.851148,"twenty":-7.820572,"median":-5.069149,"eighty":-2.44305,"high":-1.398646,"avg":-9.995574,"sd":23.550542,"marketCap":1397562148},"quantilePoints":[{"date":"2022-06-24","current":-42.396337,"twenty":-42.884146,"median":-42.396337,"eighty":-26.140537,"marketCap":3864468482},{"date":"2022-07-01","current":-28.909854,"twenty":-42.396337,"median":-38.163877,"eighty":-29.555483,"marketCap":2635162095},{"date":"2022-07-08","current":-24.605657,"twenty":-41.994612,"median":-29.985903,"eighty":-26.042398,"marketCap":2242830269},{"date":"2022-07-15","current":-19.799304,"twenty":-40.100765,"median":-27.403385,"eighty":-22.970063,"marketCap":1804726397},{"date":"2022-07-22","current":-84.003571,"twenty":-41.994612,"median":-28.479434,"eighty":-21.1623,"marketCap":7657009462},{"date":"2022-07-29","current":-178.050267,"twenty":-59.41226,"median":-30.452191,"eighty":-22.970063,"marketCap":16229459852},{"date":"2022-08-05","current":-163.272525,"twenty":-128.107239,"median":-38.379086,"eighty":-23.974375,"marketCap":14882453917},{"date":"2022-08-12","current":-148.78173,"twenty":-149.642569,"median":-42.396337,"eighty":-24.433489,"marketCap":13561603438},{"date":"2022-08-19","current":-52.615789,"twenty":-149.642569,"median":-44.476698,"eighty":-25.10437,"marketCap":12214597503},{"date":"2022-08-26","current":-38.92667,"twenty":-147.146135,"median":-43.86262,"eighty":-26.042398,"marketCap":9036709716},{"date":"2022-09-02","current":-31.462439,"twenty":-144.147545,"median":-42.396337,"eighty":-27.188175,"marketCap":7303910819},{"date":"2022-09-09","current":-31.010453,"twenty":-140.445935,"median":-40.447683,"eighty":-27.097497,"marketCap":7198983539},{"date":"2022-09-16","current":-22.186569,"twenty":-128.508964,"median":-38.526127,"eighty":-27.097497,"marketCap":5150545495},{"date":"2022-09-23","current":-5.675149,"twenty":-125.539068,"median":-35.518474,"eighty":-24.3761,"marketCap":1317468793},{"date":"2022-09-30","current":-5.110457,"twenty":-112.870383,"median":-33.349867,"eighty":-20.678483,"marketCap":1186377370},{"date":"2022-10-07","current":-4.291655,"twenty":-81.076717,"median":-31.884943,"eighty":-18.393267,"marketCap":996294808},{"date":"2022-10-14","current":-3.783433,"twenty":-67.883249,"median":-31.264175,"eighty":-5.78244,"marketCap":878312528},{"date":"2022-10-21","current":-3.549889,"twenty":-61.184163,"median":-30.918479,"eighty":-5.116104,"marketCap":824096073},{"date":"2022-10-28","current":-3.872606,"twenty":-57.229529,"median":-28.694644,"eighty":-4.808348,"marketCap":899013898},{"date":"2022-11-04","current":-3.696579,"twenty":-53.314328,"median":-27.345581,"eighty":-4.153583,"marketCap":858149630},{"date":"2022-11-11","current":-3.42027,"twenty":-51.483479,"median":-26.089888,"eighty":-4.037544,"marketCap":953499589},{"date":"2022-11-18","current":-2.516342,"twenty":-46.458732,"median":-24.318711,"eighty":-3.907812,"marketCap":701503269},{"date":"2022-11-25","current":-2.785077,"twenty":-44.476698,"median":-22.453559,"eighty":-3.872606,"marketCap":776421093},{"date":"2022-12-02","current":-2.41862,"twenty":-44.109382,"median":-20.050382,"eighty":-3.755254,"marketCap":674260423},{"date":"2022-12-09","current":-1.783427,"twenty":-43.615859,"median":-19.368885,"eighty":-3.667241,"marketCap":497181928},{"date":"2022-12-16","current":-1.514691,"twenty":-42.396337,"median":-6.486893,"eighty":-3.42027,"marketCap":422264103},{"date":"2022-12-23","current":-2.045566,"twenty":-42.396337,"median":-5.675149,"eighty":-2.785077,"marketCap":570260861},{"date":"2022-12-30","current":-3.029382,"twenty":-41.592887,"median":-5.237513,"eighty":-2.758204,"marketCap":844528207},{"date":"2023-01-06","current":-2.516342,"twenty":-40.825419,"median":-5.110457,"eighty":-2.545659,"marketCap":701503269},{"date":"2023-01-13","current":-2.687355,"twenty":-39.535075,"median":-5.004577,"eighty":-2.616507,"marketCap":749178248},{"date":"2023-01-20","current":-2.394189,"twenty":-38.825269,"median":-4.616352,"eighty":-2.516342,"marketCap":667449712},{"date":"2023-01-27","current":-2.614064,"twenty":-38.555535,"median":-4.165985,"eighty":-2.516342,"marketCap":728746114},{"date":"2023-02-03","current":-2.858369,"twenty":-38.293002,"median":-4.114227,"eighty":-2.516342,"marketCap":796853227},{"date":"2023-02-10","current":-3.004952,"twenty":-37.105716,"median":-4.037544,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-17","current":-2.770954,"twenty":-35.326939,"median":-3.931282,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-24","current":-2.297864,"twenty":-34.752334,"median":-3.901944,"eighty":-2.516342,"marketCap":694692557},{"date":"2023-03-03","current":-2.568201,"twenty":-33.501821,"median":-3.872606,"eighty":-2.469603,"marketCap":776421093},{"date":"2023-03-10","current":-2.228478,"twenty":-33.085334,"median":-3.798681,"eighty":-2.445552,"marketCap":673715566},{"date":"2023-03-17","current":-2.230505,"twenty":-32.809171,"median":-3.755254,"eighty":-2.435036,"marketCap":674328530},{"date":"2023-03-24","current":-2.320392,"twenty":-31.800442,"median":-3.68191,"eighty":-2.412127,"marketCap":701503269},{"date":"2023-03-31","current":-2.297864,"twenty":-31.456616,"median":-3.469132,"eighty":-2.389219,"marketCap":694692557},{"date":"2023-04-06","current":-2.207752,"twenty":-31.433322,"median":-3.42027,"eighty":-2.365448,"marketCap":667449712},{"date":"2023-04-14","current":-2.210455,"twenty":-31.095027,"median":-3.261472,"eighty":-2.320654,"marketCap":668266997},{"date":"2023-04-21","current":-2.181334,"twenty":-31.010453,"median":-3.102674,"eighty":-2.320392,"marketCap":659462993},{"date":"2023-04-28","current":-2.002933,"twenty":-30.918479,"median":-3.029382,"eighty":-2.297864,"marketCap":605528693},{"date":"2023-05-05","current":-1.854343,"twenty":-29.985903,"median":-3.029382,"eighty":-2.275336,"marketCap":560606791},{"date":"2023-05-12","current":-2.107017,"twenty":-28.909854,"median":-2.919445,"eighty":-2.252583,"marketCap":636995461},{"date":"2023-05-19","current":-1.839919,"twenty":-28.479434,"median":-2.858369,"eighty":-2.228478,"marketCap":634808898},{"date":"2023-05-26","current":-2.146572,"twenty":-27.993981,"median":-2.797293,"eighty":-2.208202,"marketCap":740610381},{"date":"2023-06-02","current":-2.310121,"twenty":-27.475261,"median":-2.771908,"eighty":-2.208157,"marketCap":797037838},{"date":"2023-06-09","current":-2.473669,"twenty":-27.097497,"median":-2.736216,"eighty":-2.210004,"marketCap":853465296},{"date":"2023-06-16","current":-2.391895,"twenty":-26.468964,"median":-2.687355,"eighty":-2.224768,"marketCap":825251567},{"date":"2023-06-23","current":-2.432782,"twenty":-26.042398,"median":-2.67514,"eighty":-2.228425,"marketCap":839358431},{"date":"2023-06-30","current":-2.964314,"twenty":-25.353727,"median":-2.67514,"eighty":-2.229199,"marketCap":1022747669},{"date":"2023-07-07","current":-2.88254,"twenty":-24.548268,"median":-2.687355,"eighty":-2.230325,"marketCap":994533940},{"date":"2023-07-14","current":-3.782056,"twenty":-24.203932,"median":-2.736216,"eighty":-2.233925,"marketCap":1304884957},{"date":"2023-07-21","current":-4.684693,"twenty":-23.486566,"median":-2.771908,"eighty":-2.248601,"marketCap":1616312675},{"date":"2023-07-28","current":-4.746333,"twenty":-22.400161,"median":-2.809508,"eighty":-2.252628,"marketCap":1637579947},{"date":"2023-08-04","current":-5.116178,"twenty":-22.186569,"median":-2.858369,"eighty":-2.252808,"marketCap":1765183579},{"date":"2023-08-11","current":-8.158039,"twenty":-20.301461,"median":-2.906676,"eighty":-2.252808,"marketCap":1640214444},{"date":"2023-08-18","current":-7.027921,"twenty":-19.799304,"median":-2.93166,"eighty":-2.269234,"marketCap":1412998590},{"date":"2023-08-25","current":-6.498178,"twenty":-19.705733,"median":-3.017167,"eighty":-2.275336,"marketCap":1306491159},{"date":"2023-09-01","current":-8.016774,"twenty":-19.368885,"median":-3.029382,"eighty":-2.275336,"marketCap":1611812462},{"date":"2023-09-08","current":-7.522347,"twenty":-18.637171,"median":-3.035337,"eighty":-2.275336,"marketCap":1512405526},{"date":"2023-09-15","current":-6.674759,"twenty":-14.633133,"median":-3.066532,"eighty":-2.281072,"marketCap":1341993636},{"date":"2023-09-22","current":-5.791854,"twenty":-9.005627,"median":-3.102674,"eighty":-2.292952,"marketCap":1164481250},{"date":"2023-09-29","current":-5.579957,"twenty":-8.475884,"median":-3.212611,"eighty":-2.297864,"marketCap":1121878277},{"date":"2023-10-06","current":-5.262111,"twenty":-8.419378,"median":-3.273687,"eighty":-2.297864,"marketCap":1057973819},{"date":"2023-10-13","current":-4.732369,"twenty":-8.29224,"median":-3.352742,"eighty":-2.297864,"marketCap":951466387},{"date":"2023-10-20","current":-4.379207,"twenty":-8.200418,"median":-3.42027,"eighty":-2.297864,"marketCap":880461433},{"date":"2023-10-27","current":-4.485155,"twenty":-8.172165,"median":-3.461875,"eighty":-2.297864,"marketCap":901762919},{"date":"2023-11-03","current":-7.003691,"twenty":-8.045027,"median":-3.553533,"eighty":-2.297864,"marketCap":1036672332},{"date":"2023-11-10","current":-6.092252,"twenty":-7.819004,"median":-3.696579,"eighty":-2.30767,"marketCap":901762919},{"date":"2023-11-17","current":-6.236163,"twenty":-7.684802,"median":-3.755254,"eighty":-2.310121,"marketCap":923064405},{"date":"2023-11-24","current":-6.571957,"twenty":-7.621233,"median":-3.782744,"eighty":-2.316284,"marketCap":972767873},{"date":"2023-12-01","current":-6.092252,"twenty":-7.5506,"median":-3.843268,"eighty":-2.320392,"marketCap":901762919},{"date":"2023-12-08","current":-5.756458,"twenty":-7.522347,"median":-3.899157,"eighty":-2.320392,"marketCap":852059451},{"date":"2023-12-15","current":-7.435425,"twenty":-7.470194,"median":-3.931282,"eighty":-2.320392,"marketCap":1100576791},{"date":"2023-12-22","current":-7.435425,"twenty":-7.545143,"median":-3.950209,"eighty":-2.320549,"marketCap":1100576791},{"date":"2023-12-29","current":-6.715868,"twenty":-7.522347,"median":-4.037544,"eighty":-2.325107,"marketCap":994069360},{"date":"2024-01-05","current":-5.996311,"twenty":-7.522347,"median":-4.037544,"eighty":-2.338467,"marketCap":887561928},{"date":"2024-01-12","current":-5.276753,"twenty":-7.452809,"median":-4.088709,"eighty":-2.344846,"marketCap":781054497},{"date":"2024-01-19","current":-5.228783,"twenty":-7.435425,"median":-4.150482,"eighty":-2.3574,"marketCap":773954001},{"date":"2024-01-26","current":-5.726618,"twenty":-7.406643,"median":-4.22882,"eighty":-2.365448,"marketCap":847642550},{"date":"2024-02-02","current":-5.980008,"twenty":-7.243543,"median":-4.335395,"eighty":-2.366569,"marketCap":885148858},{"date":"2024-02-09","current":-5.574584,"twenty":-7.147602,"median":-4.408669,"eighty":-2.369797,"marketCap":825138766},{"date":"2024-02-16","current":-6.385433,"twenty":-7.118173,"median":-4.461062,"eighty":-2.381366,"marketCap":945158950},{"date":"2024-02-23","current":-8.760563,"twenty":-7.291514,"median":-4.485155,"eighty":-2.387976,"marketCap":1125189226},{"date":"2024-03-01","current":-8.643756,"twenty":-7.522347,"median":-4.573446,"eighty":-2.389544,"marketCap":1110186703},{"date":"2024-03-08","current":-8.760563,"twenty":-7.635359,"median":-4.684693,"eighty":-2.391895,"marketCap":1125189185},{"date":"2024-03-15","current":-6.338034,"twenty":-7.640321,"median":-4.758988,"eighty":-2.392813,"marketCap":814044358},{"date":"2024-03-22","current":-6.447842,"twenty":-7.600422,"median":-4.944266,"eighty":-2.394678,"marketCap":828147929},{"date":"2024-03-28","current":-5.635637,"twenty":-7.592882,"median":-4.979582,"eighty":-2.39843,"marketCap":723829918},{"date":"2024-04-05","current":-5.668562,"twenty":-7.589858,"median":-5.018915,"eighty":-2.410504,"marketCap":728058720},{"date":"2024-04-12","current":-6.288646,"twenty":-7.578662,"median":-5.054537,"eighty":-2.410871,"marketCap":807701155},{"date":"2024-04-19","current":-5.372238,"twenty":-7.56524,"median":-5.09634,"eighty":-2.413594,"marketCap":689999503},{"date":"2024-04-26","current":-5.317363,"twenty":-7.522347,"median":-5.110457,"eighty":-2.41862,"marketCap":682951500},{"date":"2024-05-03","current":-5.674049,"twenty":-7.504963,"median":-5.151203,"eighty":-2.418669,"marketCap":728763520},{"date":"2024-05-10","current":-10.01182,"twenty":-7.504963,"median":-5.180813,"eighty":-2.421648,"marketCap":888048390},{"date":"2024-05-17","current":-9.425116,"twenty":-7.589858,"median":-5.196638,"eighty":-2.432832,"marketCap":835913582},{"date":"2024-05-24","current":-9.129333,"twenty":-7.748371,"median":-5.228783,"eighty":-2.435036,"marketCap":809680500},{"date":"2024-05-31","current":-9.441105,"twenty":-7.826103,"median":-5.262111,"eighty":-2.44305,"marketCap":837331586},{"date":"2024-06-07","current":-9.87279,"twenty":-8.158039,"median":-5.321044,"eighty":-2.44305,"marketCap":875617704},{"date":"2024-06-14","current":-9.91276,"twenty":-8.351737,"median":-5.361263,"eighty":-2.44305,"marketCap":879162715},{"date":"2024-06-21","current":-9.513052,"twenty":-8.667117,"median":-5.36806,"eighty":-2.451191,"marketCap":843712606},{"date":"2024-06-28","current":-10.20055,"twenty":-8.760563,"median":-5.391444,"eighty":-2.453226,"marketCap":904686794},{"date":"2024-07-05","current":-10.608252,"twenty":-8.931997,"median":-5.427415,"eighty":-2.453226,"marketCap":940845906},{"date":"2024-07-12","current":-10.408398,"twenty":-9.290815,"median":-5.465475,"eighty":-2.454627,"marketCap":923120851},{"date":"2024-07-19","current":-11.719441,"twenty":-9.410727,"median":-5.509425,"eighty":-2.462713,"marketCap":1039397210},{"date":"2024-07-26","current":-11.951272,"twenty":-9.471483,"median":-5.523906,"eighty":-2.467481,"marketCap":1059958274},{"date":"2024-08-02","current":-10.848077,"twenty":-9.519448,"median":-5.543496,"eighty":-2.471194,"marketCap":962115971},{"date":"2024-08-09","current":-7.726046,"twenty":-9.567413,"median":-5.564576,"eighty":-2.473669,"marketCap":1021213295},{"date":"2024-08-16","current":-6.481837,"twenty":-9.535436,"median":-5.574584,"eighty":-2.476321,"marketCap":856756302},{"date":"2024-08-23","current":-7.090359,"twenty":-9.529041,"median":-5.579957,"eighty":-2.478089,"marketCap":937189417},{"date":"2024-08-30","current":-8.182437,"twenty":-9.519448,"median":-5.625262,"eighty":-2.478089,"marketCap":1081538131},{"date":"2024-09-06","current":-6.672,"twenty":-9.513052,"median":-5.63045,"eighty":-2.484499,"marketCap":881891650},{"date":"2024-09-13","current":-6.818697,"twenty":-9.503216,"median":-5.668562,"eighty":-2.50229,"marketCap":901281776},{"date":"2024-09-20","current":-6.699166,"twenty":-9.485507,"median":-5.674599,"eighty":-2.514556,"marketCap":885482414},{"date":"2024-09-27","current":-5.411492,"twenty":-9.47468,"median":-5.675149,"eighty":-2.51527,"marketCap":715280198},{"date":"2024-10-04","current":-5.655987,"twenty":-9.455494,"median":-5.674049,"eighty":-2.516342,"marketCap":747597075},{"date":"2024-10-11","current":-5.857017,"twenty":-9.441105,"median":-5.668562,"eighty":-2.516342,"marketCap":774168729},{"date":"2024-10-18","current":-6.313407,"twenty":-9.434709,"median":-5.674599,"eighty":-2.516342,"marketCap":834493565},{"date":"2024-10-25","current":-6.64093,"twenty":-9.415523,"median":-5.706974,"eighty":-2.516342,"marketCap":877784868},{"date":"2024-11-01","current":-6.463839,"twenty":-9.401134,"median":-5.734768,"eighty":-2.523805,"marketCap":854377271},{"date":"2024-11-08","current":-8.090867,"twenty":-9.384196,"median":-5.756458,"eighty":-2.535,"marketCap":1069434564},{"date":"2024-11-15","current":-3.647548,"twenty":-9.354117,"median":-5.749688,"eighty":-2.535,"marketCap":648906100},{"date":"2024-11-22","current":-3.962206,"twenty":-9.33994,"median":-5.712461,"eighty":-2.539269,"marketCap":704884379},{"date":"2024-11-29","current":-4.525278,"twenty":-9.316396,"median":-5.685906,"eighty":-2.549579,"marketCap":805056035},{"date":"2024-12-06","current":-4.223041,"twenty":-9.238053,"median":-5.674049,"eighty":-2.565203,"marketCap":751287426},{"date":"2024-12-13","current":-3.991188,"twenty":-9.09816,"median":-5.655987,"eighty":-2.565803,"marketCap":710040273},{"date":"2024-12-20","current":-3.705511,"twenty":-8.965931,"median":-5.63045,"eighty":-2.577374,"marketCap":659217888},{"date":"2024-12-27","current":-3.995328,"twenty":-8.935775,"median":-5.625262,"eighty":-2.614064,"marketCap":710776829},{"date":"2025-01-03","current":-4.312056,"twenty":-8.930737,"median":-5.599566,"eighty":-2.614064,"marketCap":767123386},{"date":"2025-01-10","current":-3.630987,"twenty":-8.9007,"median":-5.577271,"eighty":-2.636052,"marketCap":645959875},{"date":"2025-01-17","current":-3.635127,"twenty":-8.808943,"median":-5.574584,"eighty":-2.658039,"marketCap":646696431},{"date":"2025-01-24","current":-3.999468,"twenty":-8.760563,"median":-5.564576,"eighty":-2.672697,"marketCap":711513385},{"date":"2025-01-31","current":-3.842139,"twenty":-8.760563,"median":-5.53974,"eighty":-2.687355,"marketCap":683524246},{"date":"2025-02-07","current":-5.175295,"twenty":-8.760563,"median":-5.52559,"eighty":-2.687355,"marketCap":920695375},{"date":"2025-02-14","current":-2.820304,"twenty":-8.760563,"median":-5.5204,"eighty":-2.687355,"marketCap":1132087033},{"date":"2025-02-21","current":-2.660664,"twenty":-8.737202,"median":-5.501154,"eighty":-2.687355,"marketCap":1068006635},{"date":"2025-02-28","current":-2.354229,"twenty":-8.610182,"median":-5.465475,"eighty":-2.661116,"marketCap":945001732},{"date":"2025-03-07","current":-1.939533,"twenty":-8.475884,"median":-5.433242,"eighty":-2.577374,"marketCap":778540009},{"date":"2025-03-14","current":-1.980913,"twenty":-8.451055,"median":-5.411492,"eighty":-2.537135,"marketCap":795150449},{"date":"2025-03-21","current":-2.132858,"twenty":-8.348313,"median":-5.393536,"eighty":-2.516342,"marketCap":856142103},{"date":"2025-03-28","current":-1.999672,"twenty":-8.314681,"median":-5.373459,"eighty":-2.514913,"marketCap":802680283},{"date":"2025-04-04","current":-1.80083,"twenty":-8.233677,"median":-5.36806,"eighty":-2.480474,"marketCap":722864044},{"date":"2025-04-11","current":-1.770816,"twenty":-8.219424,"median":-5.361263,"eighty":-2.473669,"marketCap":710816310},{"date":"2025-04-17","current":-1.772692,"twenty":-8.182437,"median":-5.324724,"eighty":-2.455561,"marketCap":711569294},{"date":"2025-04-25","current":-2.102844,"twenty":-8.158039,"median":-5.269432,"eighty":-2.453226,"marketCap":844094368},{"date":"2025-05-02","current":-2.231911,"twenty":-8.118122,"median":-5.237513,"eighty":-2.433033,"marketCap":895902394},{"date":"2025-05-09","current":-2.964938,"twenty":-8.090867,"median":-5.204427,"eighty":-2.418864,"marketCap":1103816691},{"date":"2025-05-16","current":-2.907998,"twenty":-8.059718,"median":-5.185664,"eighty":-2.432782,"marketCap":1082618565},{"date":"2025-05-23","current":-3.105254,"twenty":-8.016774,"median":-5.176557,"eighty":-2.433033,"marketCap":1156054929},{"date":"2025-05-30","current":-3.483497,"twenty":-7.971095,"median":-5.151203,"eighty":-2.441047,"marketCap":1296871050},{"date":"2025-06-06","current":-3.406221,"twenty":-7.852817,"median":-5.110457,"eighty":-2.44305,"marketCap":1268102166},{"date":"2025-06-13","current":-3.753961,"twenty":-7.820572,"median":-5.069149,"eighty":-2.44305,"marketCap":1397562148}],"updateTime":1749937324987}}}