US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

164.02

+1.220.75%

Post-market: 164.020.00000.00%19:53 EDT

Volume:5.70M

Turnover:935.44M

Market Cap:384.55B

PE:26.05

High:165.24

Open:163.29

Low:163.28

Close:162.80

Loading ...

Overview Company News Filings

Walmart, Amgen Share Gains Contribute To Dow's 100-Point Jump

Consumer Health Sector Has Room for More Dealmaking -- Market Talk

Procter & Gamble Executives to Present at Deutsche Bank dbAccess Global Consumer Conference

Fubo Launches First to Market Programmatic Pause Ads on CTV

PepGen to discontinue DMD programs after PGN-EDO51 did not achieve target

Inflation-weary Americans queue for toilet paper and cheap Bordeaux

Financial Times

Procter & Gamble Hygiene Profit Rises to INR1.6 Billion for Quarter Ended March 31

MT Newswires Live

Procter & Gamble Co. Stock Rises Tuesday, Still Underperforms Market

Procter & Gamble Hygiene And Health Care March-Quarter Profit At 565.6 Million Rupees

BUZZ-Gillette India set for best day in 14 weeks after quarterly profit surge

Get Smart: Did You Miss the Market Dip? Here’s Why It Doesn’t Matter

The Smart Investor

Consumer Stocks Have Taken It on the Chin. Buy These 8. -- Barrons.com

2 Ultra-Safe Dividend Growth Stocks to Buy and Hold Forever

Flexsteel Industries Appoints Terence P. Calloway as Independent Director to Strengthen Board Leadership

Forget the U.S. Downgrade. Here’s What Really Matters to the Market

Dow Rallies 113 Points On Gains In UnitedHealth, Visa Shares

The Top Corporate Board Directors -- Journal Report

An Affair, a Murder and the Shattering of an Expat Dream -- WSJ

3 of the best ASX ETFs to buy and hold for 10 years

Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":164.02,"timestamp":1749240000000,"preClose":162.8,"halted":0,"volume":5697877,"hourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"delay":0,"floatShares":2341005292,"shares":2344542034,"eps":6.29522,"marketStatus":"Closed","change":1.22,"latestTime":"06-06 16:00:00 EDT","open":163.29,"high":165.24,"low":163.28,"amount":935437503.7422299,"amplitude":0.012039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":162.8,"dividendRate":0.024546,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.79,"latestTime":"09:29 EDT","volume":2744,"amount":447869.80784,"timestamp":1749216599087},"postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"volumeRatio":0.683575,"impliedVol":0.194,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341005292,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.683575,"shares":2344542034,"dividePrice":4.026,"high":165.24,"amplitude":0.012039,"preClose":162.8,"low":163.28,"week52Low":156.58,"pbRate":"7.47","psRate":"4.58","week52High":180.43,"institutionHeld":0.6326,"latestPrice":164.02,"eps":6.29522,"divideRate":0.024546,"volume":5697877,"delay":0,"ttmEps":6.29522,"open":163.29,"prevYearClose":167.65,"prevWeekClose":169.89,"prevMonthClose":169.89,"prevQuarterClose":170.42,"fiveDayClose":169.89,"twentyDayClose":158.65,"sixtyDayClose":168.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539277599","title":"Walmart, Amgen Share Gains Contribute To Dow's 100-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277599?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:18","pubTimestamp":1748632680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Friday afternoon with shares of Walmart and Amgen seeing positive gains for the price-weighted average.The Dow  was most recently trading 107 points higher , as shares of Walmart  and Amgen  are contributing to the index's intraday rally.Walmart's shares have gained $1.70, or 1.8%, while those of Amgen have risen $4.60 , combining for a roughly 39-point boost for the Dow.Verizon , Merck , and Procter & Gamble  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU1868836757.USD","BK4115","SDOW","VZ","LU2264538146.SGD","DXD","LU0208291251.USD","LU0122379950.USD","LU0689626769.HKD","LU2097829019.USD","SG9999015358.SGD","DDM","LU1366192091.USD","LU2750360997.AUD","LU2242646821.SGD","LU1069347547.HKD","DOG","SGXZ57979304.SGD",".DJI","LU1116320737.USD","LU1059921491.USD","IE00B1BXHZ80.USD","AMGN","LU0942090050.USD","LU1989772923.USD","LU0289739699.SGD","SG9999014559.SGD","LU2361045086.USD","BK4532","LU1430594728.SGD","MRK","UDOW","PG","LU2430703178.SGD","LU0289960550.SGD","LU0124676726.USD","LU1934455277.USD","DJX","LU0965509101.SGD","WMT","LU2384288077.EUR","LU2471134952.CNY","IE00B3T34201.USD","LU0640476718.USD","LU0957791311.USD","LU0238689110.USD","LU0061474960.USD","LU0058720904.USD","MYMmain"],"gpt_icon":0},{"id":"2539927883","title":"Consumer Health Sector Has Room for More Dealmaking -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927883?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:47","pubTimestamp":1748612820,"startTime":"0","endTime":"0","summary":"1347 GMT - The consumer-health industry could see more merger-and-acquisition activity, but smaller deals for certain brands or segments seem more likely than large-scale takeovers, Citi analysts say in a research note. Recent spinoffs such as Kenvue and Haleon, potential splits or asset reviews at Bayer and Reckitt Benckiser, and acquisition attempts like Unilever's for Haleon in 2022 left investors wondering whether the industry could consolidate, Citi says. Healthy balance sheets and interest from the likes of Procter & Gamble suggest there is room for acquisitions, but antitrust concerns and diverse portfolios make large deals unlikely, Citi says. In a large takeover, the buyer would probably need a significant portfolio reshaping afterward, the analysts say. The Stoxx Europe 600 Personal & Household Goods index is up 0.6%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","BK4183","LU0029864427.USD","LU0124676726.USD","LU0708994859.HKD","KVUE","UL","BK4007","IE00BFXG1179.USD","IE00B3T34201.USD","LU0889566641.SGD","BK4585","RBGLY","BK4018","UN","LU0128525929.USD","LU1267930573.SGD","LU0792757196.USD","PG","LU0310800379.SGD","LU0689626769.HKD","ULVR.UK","LU1267930813.SGD","BK4588","BAYRY"],"gpt_icon":0},{"id":"2539125263","title":"Procter & Gamble Executives to Present at Deutsche Bank dbAccess Global Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125263","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:15","pubTimestamp":1748524516,"startTime":"0","endTime":"0","summary":"Shailesh Jejurikar, Chief Operating Officer, and Andre Schulten, Chief Financial Officer of The Procter & Gamble Company, will be featured speakers at the Deutsche Bank dbAccess Global Consumer Conference on June 5, 2025. The presentation will be available via live audio webcast for media and investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Procter & Gamble Company published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7fmmrn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","LU0234570918.USD","LU0124676726.USD","LU1280957306.USD","LU2552382058.USD","IE00BWXC8680.SGD","BK4588","LU2242646821.SGD","LU0234572021.USD","BK4534","LU0323591593.USD","SG9999002232.USD","SG9999014542.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","BK4581","LU2129689605.HKD","LU1929549753.HKD","LU1585245621.USD","LU1162221912.USD","SG9999014575.USD","SG9999014559.SGD","SG9999015358.SGD","LU1868836914.USD","LU0096364046.USD","BK4567","LU2129689431.USD","IE00BLSP4452.SGD","BK4558","LU0689626769.HKD","PG","LU0237698245.USD","LU1914381329.SGD","LU2129689514.USD","LU2552382132.HKD","IE00BN8TJ469.HKD","LU1430594728.SGD","LU1066051498.USD","IE00BBT3K403.USD","LU0098860793.USD","LU1868836591.USD","LU0320765646.SGD","SG9999001440.SGD","SG9999002224.SGD","LU0868494617.USD","IE00B3T34201.USD","LU1868837300.USD","BK4018","IE00B1XK9C88.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2539279852","title":"Fubo Launches First to Market Programmatic Pause Ads on CTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279852","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279852?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 29, 2025----FuboTV Inc.  , the leading sports-first live TV streaming platform, announced today the availability of programmatic pause ads. Fubo is the first Connected TV  platform to offer this ad format in a programmatic biddable environment, powered by ClearLine, Magnite’s self-service buying solution.Fubo now supports both programmatic guaranteed  and biddable private marketplace  pause ad executions. Advertisers can benefit from increased flexibility in how they transact pause ads with the coveted features of programmatic transactions including precise audience addressability and post-campaign analytics.In the U.S., Fubo is a sports-first cable TV replacement product aggregating more than 400 live sports, news and entertainment networks and is the only live TV streaming platform with every English-language Nielsen-rated sports channel . Leveraging Fubo’s proprietary data and technology platform optimized for live TV and sports viewership, subscribers can engage with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fubo-launches-first-market-programmatic-130000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","LU1868836757.USD","LU0689626769.HKD","BK4558","BK4567","SG9999014542.SGD","SG9999014559.SGD","SG9999014575.USD","LU1868836914.USD","LU0868494617.USD","BK4588","LU1914381329.SGD","LU2242652126.USD","GB00BDT5M118.USD","LU1868837136.USD","IE000M9KFDE8.USD","LU2129689605.HKD","IE00BBT3K403.USD","LU0061475181.USD","BK4018","LU0234572021.USD","LU1929549753.HKD","IE00BWXC8680.SGD","LU1868837300.USD","SG9999015358.SGD","BK4585","SG9999002232.USD","IE00BLSP4452.SGD","BK4534","FUBO","LU0640476718.USD","IE00B3T34201.USD","CTV","BK4507","BK4077","SG9999014567.USD","LU0096364046.USD","LU1066051498.USD","LU2552382215.SGD","LU1280957306.USD","BK4550","BK4559","LU2097829019.USD","PG","IE00BLSP4239.USD","LU1066053197.SGD","LU2552382132.HKD","LU1430594728.SGD","IE00BN8TJ469.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2539274268","title":"PepGen to discontinue DMD programs after PGN-EDO51 did not achieve target","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274268","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:55","pubTimestamp":1748523308,"startTime":"0","endTime":"0","summary":"PepGen (PEPG) announced that based on the levels of dystrophin protein measured in the 10 mg/kg cohort of its CONNECT1-EDO51 study investigating PG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pepgen-to-discontinue-dmd-programs-after-pgn-edo51-did-not-achieve-target-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pepgen-to-discontinue-dmd-programs-after-pgn-edo51-did-not-achieve-target-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU1868837136.USD","SG9999015358.SGD","IE000M9KFDE8.USD","LU2129689431.USD","LU2097829019.USD","SG9999014559.SGD","SG9999015341.SGD","LU1929549753.HKD","LU1868836914.USD","PEPG","LU0124676726.USD","LU2242652126.USD","LU1868837300.USD","LU1066051498.USD","SG9999014567.USD","LU0094547139.USD","LU1280957306.USD","IE00BLSP4239.USD","SG9999002224.SGD","SG9999014575.USD","LU1868836757.USD","LU2552382058.USD","LU1066053197.SGD","SG9999002232.USD","BK4533","BK4567","LU0868494617.USD","IE00BBT3K403.USD","IE00B3T34201.USD","PG","BK4558","LU0098860793.USD","LU0320765646.SGD","BK4585","BK4139","LU0640476718.USD","BK4018","BK4581","BK4559","LU1162221912.USD","LU0323591593.USD","GB00BDT5M118.USD","LU0237698245.USD","LU0096364046.USD","IE00BWXC8680.SGD","BK4504","SG9999001440.SGD","LU2129689514.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2539601702","title":"Inflation-weary Americans queue for toilet paper and cheap Bordeaux","url":"https://stock-news.laohu8.com/highlight/detail?id=2539601702","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539601702?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:00","pubTimestamp":1748509231,"startTime":"0","endTime":"0","summary":"Inflation-scarred American consumers are putting up with long lines and paying cash for the privilege of shopping at members-only stores, which are capturing an ever-large share of the US retail sector.Costco , Sam’s Club and BJ’s Wholesale Club  have lured more customers with the promise of low prices on carefully curated items sold in bulk.Visiting the stores often means wandering aisles formed by towers of merchandise stacked atop shipping pallets, with scarce navigational help from sales clerks. Car parks can be jammed, with vehicles backed up 10 deep for Costco petrol.Costco, with $254.5bn in annual revenue, is expected to report a similar rise in US sales on Thursday, according to Visible Alpha. BJ’s, with revenue of $20.5bn, last week reported a 3.9 per cent rise in comparable sales, excluding the volatile impact of petrol prices.“When you have places like BJ’s and Costco and Sam’s Club, it helps,” said Denise, a mother of three. “Because overall, even though you are paying out ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflation-weary-americans-queue-toilet-090031930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU0211327993.USD","LU0098860793.USD","SG9999014575.USD","BJ","LU0477156953.USD","LU1267930490.SGD","KR","BK4588","TGT","LU1267930227.SGD","LU2361044949.HKD","WMT","LU2750360641.GBP","LU0256863811.USD","IE00BZ1G4Q59.USD","ACI","LU0471298694.HKD","LU0314104364.USD","LU1430594728.SGD","LU1162221912.USD","COST","LU2471134796.USD","LU0320765646.SGD","LU2471134879.HKD","PG","LU2505996509.AUD","BK4559","LU0130517989.USD","LU1280957306.USD","LU0545039389.USD","SG9999001440.SGD","LU0265550946.USD","SG9999002224.SGD","LU2237438978.USD","LU1814569148.SGD","LU1868836591.USD","LU2471134952.CNY","LU2552382215.SGD","LU0096362180.USD","LU0061474960.USD","LU1366192091.USD","IE00B5TLWC47.USD","LU0234572021.USD","LU0094547139.USD","LU2210149790.SGD","LU2750360997.AUD","LU1069344957.HKD","BK4114"],"gpt_icon":0},{"id":"2539816102","title":"Procter & Gamble Hygiene Profit Rises to INR1.6 Billion for Quarter Ended March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2539816102","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539816102?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:33","pubTimestamp":1748486033,"startTime":"0","endTime":"0","summary":"Procter & Gamble Hygiene and Health Care  reported a consolidated profit of 1.56 billion Indian rupees for the quarter ended March 31, up from 1.54 billion rupees a year earlier.Earnings per share stood at 48.1 rupees, up from 47.6 rupees in the same quarter last year, according to a Wednesday filing on the local bourses.Total income dropped to 10.1 billion rupees from 10.2 billion rupees a year ago.The company recommended a final dividend of 65 rupees per equity share of 10 rupees each for the financial year ended March 31, 2025, payable between Aug. 27 and Sept. 23.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382058.USD","LU1868837300.USD","LU1868836591.USD","LU0061475181.USD","LU1914381329.SGD","LU0640476718.USD","LU0689626769.HKD","SG9999014542.SGD","PG","BK4581","LU1929549753.HKD","IE000M9KFDE8.USD","LU0323591593.USD","LU0234570918.USD","IE00BBT3K403.USD","LU2242652126.USD","LU2552382215.SGD","LU1066053197.SGD","LU1162221912.USD","SG9999014559.SGD","IE00B3T34201.USD","SG9999001440.SGD","BK4018","SG9999014575.USD","IE00BLSP4452.SGD","LU2242646821.SGD","SG9999002232.USD","LU2129689605.HKD","BK4588","SG9999014567.USD","LU1868837136.USD","LU2129689514.USD","GB00BDT5M118.USD","IE00BLSP4239.USD","IE00B1XK9C88.USD","LU1868836914.USD","LU0320765646.SGD","LU0098860793.USD","LU0124676726.USD","BK4534","LU1280957306.USD","BK4558","LU0094547139.USD","SG9999015341.SGD","BK4504","SG9999015358.SGD","LU0234572021.USD","IE00BWXC8680.SGD","LU2097829019.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2538157494","title":"Procter & Gamble Co. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538157494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538157494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:32","pubTimestamp":1748377920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  rose 1.15% to $167.76 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Procter & Gamble Co. closed 7.02% short of its 52-week high of $180.43, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 1.06% to $153.25, Estee Lauder Cos. Cl A  rose 5.29% to $67.06, and Colgate-Palmolive Co.  fell 0.17% to $92.43.Trading volume  eclipsed its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2538617694","title":"Procter & Gamble Hygiene And Health Care March-Quarter Profit At 565.6 Million Rupees","url":"https://stock-news.laohu8.com/highlight/detail?id=2538617694","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538617694?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:24","pubTimestamp":1748352255,"startTime":"0","endTime":"0","summary":"May 27 (Reuters) - Procter & Gamble Hygiene and Health Care Ltd ::*PROCTER & GAMBLE HYGIENE AND HEALTH CARE MARCH-QUARTER PROFIT 565.6 MILLION RUPEES*PROCTER & GAMBLE HYGIENE AND HEALTH CARE MARCH-QUA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nRSD7m736W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0323591593.USD","BK4534","LU1868837136.USD","GB00BDT5M118.USD","SG9999001440.SGD","SG9999002224.SGD","SG9999002232.USD","LU2552382215.SGD","IE00B3T34201.USD","LU1066051498.USD","LU2129689431.USD","LU2242646821.SGD","IE00BBT3K403.USD","BK4558","SG9999014559.SGD","IE00BN8TJ469.HKD","SG9999015358.SGD","LU1868837300.USD","LU0237698245.USD","LU1929549753.HKD","SG9999014542.SGD","LU0640476718.USD","LU1430594728.SGD","BK4559","LU1585245621.USD","BK4018","LU0689626769.HKD","LU1066053197.SGD","LU0061475181.USD","LU1914381329.SGD","PG","LU2097829019.USD","BK4588","LU0868494617.USD","LU0320765646.SGD","LU0094547139.USD","LU0124676726.USD","LU2552382132.HKD","LU1868836591.USD","LU0096364046.USD","LU2129689605.HKD","IE00BWXC8680.SGD","LU1280957306.USD","LU1868836757.USD","BK4585","BK4550","LU2129689514.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2538294172","title":"BUZZ-Gillette India set for best day in 14 weeks after quarterly profit surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2538294172","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538294172?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:57","pubTimestamp":1748253479,"startTime":"0","endTime":"0","summary":"BUZZ-Gillette India set for best day in 14 weeks after quarterly profit surge** Gillette India GILE.NS shares rise 7.8% to 9,440 rupees after Q3 results** Grooming and oral care co set for best day in more than 3 months** Procter & Gamble- PG.N owned co posts 60% rise in Q3 profit y/y on strong demand** Revenue from the grooming segment, which accounts for more than 80% of the total sales, rises 15.6% y/y** With session's rise, GILE up ~38% in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL6N3RY0EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU0098860793.USD","LU0096364046.USD","IE00B1XK9C88.USD","BK4534","LU0124676726.USD","LU1868837136.USD","LU0689626769.HKD","IE00BN8TJ469.HKD","LU0234570918.USD","SG9999002232.USD","BK4533","LU1868836914.USD","LU2097829019.USD","BK4559","LU0640476718.USD","SG9999002224.SGD","LU1162221912.USD","LU2242646821.SGD","SG9999001440.SGD","BK4567","SG9999014575.USD","LU1868836757.USD","LU1914381329.SGD","LU2552382058.USD","SG9999014567.USD","BK4558","IE00BLSP4452.SGD","LU1585245621.USD","LU1868836591.USD","BK4588","BK4585","GB00BDT5M118.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU2552382132.HKD","PG","SG9999014559.SGD","SG9999015358.SGD","IE00BWXC8680.SGD","LU0061475181.USD","LU1929549753.HKD","BK4550","LU1066051498.USD","LU0237698245.USD","LU0868494617.USD","LU1868837300.USD","BK4504","LU0320765646.SGD","LU2129689514.USD"],"gpt_icon":1},{"id":"2537131259","title":"Get Smart: Did You Miss the Market Dip? Here’s Why It Doesn’t Matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131259","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131259?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992600,"startTime":"0","endTime":"0","summary":"Markets bounced… and now you’re wondering if you missed your shot. You’re not alone.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/market-dip-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/market-dip-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-did-you-miss-the-market-dip-heres-why-it-doesnt-matter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SNVD.UK","NVDX","NVDS","LU2125154935.USD","LU0965508806.USD","D05.SI","BK4588","LU0256863902.USD","NVDS.UK","LU0955669360.SGD","3NVD.UK","RJAW.SI","NVDU","BRK.A","LU1868836757.USD","SG9999002414.USD","LU2357125470.USD","BK4543","2NVD.UK","LU2413666426.HKD","SG9999014575.USD","LU0203202063.USD","LU1981816686.USD","LU1074936037.SGD","C38U.SI","LU0235996351.USD","NVD","LU1732800096.USD","SG9999014302.SGD","NVD2.UK","NVIW.SI","FOMO","LU2023250504.SGD","PG","LU2242649171.HKD","LU2756315318.SGD","SG9999000475.SGD","LU0577902611.USD","BK4587","LU1048596156.SGD","LU1670711123.USD","NVD3.UK","NVDY","NVDD"],"gpt_icon":1},{"id":"2537296819","title":"Consumer Stocks Have Taken It on the Chin. Buy These 8. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296819?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:00","pubTimestamp":1747936800,"startTime":"0","endTime":"0","summary":"Consumer stocks are down, but not out. A handful look like buys now.The latest blow came on Wednesday when bond yields popped -- and the Consumer Discretionary Select Sector SPDR Fund and the SPDR S&P Retail Exchange-Traded Fund fell 2% and 3.1%, respectively. The S&P 500 dropped 1.6%. Higher yields make borrowing money more expensive, which reduces consumer spending.Both funds had been on a rough stretch before Wednesday because of Wall Street's unease about the consumer companies' earnings. The higher bond yields are making investor sentiment worse, after what's been a steep drop in consumer confidence because of tariffs, which make good and services more expensive. For the year, the broader consumer discretionary ETF is off 4.5% and the retail ETF is down 5.4%. The S&P 500 has dropped only 0.5%.The idea is to add revenue streams and gradually take business from other retail outlets. That's why, after sales surpassed expectations in the first quarter, analysts expect just over 4% sal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU2250418816.HKD","LU0310800379.SGD","LU2023250330.USD","BK4503","LU0276348264.USD","LU0109391861.USD","LU1934455863.HKD","LU2089283258.USD","LU0889565833.HKD","IE00BMPRXN33.USD","LU2552382215.SGD","IE0009356076.USD","LU0256863902.USD","LU2168564065.EUR","IE00B7KXQ091.USD","LU1232071149.USD","LU0553294199.USD","IE00B1XK9C88.USD","LU1988902786.USD","IE000ITXATA3.USD","IE0004445015.USD","SG9999014906.USD","LU1629891620.HKD","SGXZ51526630.SGD","LU2092627202.USD","LU0985320562.USD","PG","LU0719512351.SGD","USAW.SI","LU2077746001.SGD","SG9999018857.SGD","LU0130103400.USD","BK4122","WMT","LU1035773651.USD","LU0353189763.USD","LU0708994859.HKD","LU1116320901.HKD","BK4579","LU2087621335.USD","LU1880398471.USD","IE00B4JS1V06.HKD","LU0788109477.HKD","LU0724617625.USD","LU0234570918.USD","LU0314104364.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2537191392","title":"2 Ultra-Safe Dividend Growth Stocks to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2537191392","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537191392?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:45","pubTimestamp":1747903500,"startTime":"0","endTime":"0","summary":"These two blue chip dividend growth stocks also double as top safe havens.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/2-ultra-safe-dividend-growth-stocks-to-buy-and-hol/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BWXC8680.SGD","LU0320765646.SGD","LU0061475181.USD","LU1585245621.USD","LU1914381329.SGD","SG9999014575.USD","LU1868836914.USD","SG9999002224.SGD","LU2552382058.USD","LU0234572021.USD","LU1280957306.USD","GB00BDT5M118.USD","PG","SG9999014567.USD","LU2552382132.HKD","LU0868494617.USD","LU1929549753.HKD","SG9999014559.SGD","BK4585","LU0640476718.USD","IE00B1XK9C88.USD","IE00BBT3K403.USD","BK4018","LU0237698245.USD","IE00BN8TJ469.HKD","BK4533","LU2552382215.SGD","LU1066051498.USD","LU2242646821.SGD","BK4588","LU1868836591.USD","BK4550","LU2129689605.HKD","BK4558","IE00B3T34201.USD","LU1162221912.USD","BK4504","LU1066053197.SGD","LU0689626769.HKD","LU2129689431.USD","LU2242652126.USD","BK4581","LU1868836757.USD","SG9999015358.SGD","BK4534","SG9999002232.USD","LU0124676726.USD","LU1868837136.USD","LU0098860793.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2537959365","title":"Flexsteel Industries Appoints Terence P. Calloway as Independent Director to Strengthen Board Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959365","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959365?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:10","pubTimestamp":1747858214,"startTime":"0","endTime":"0","summary":"Flexsteel Industries, Inc. has announced the appointment of Terence P. Calloway as an independent director on its Board, effective May 21, 2025. Mr. Calloway, who has experience with companies like Energizer, Colgate-Palmolive, and Procter & Gamble, is expected to bring expertise in product innovation and supply chain management to the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flexsteel Industries Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5SPkdH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1868837300.USD","FLXS","LU1066051498.USD","SG9999014567.USD","LU0640476718.USD","LU2108987350.USD","LU0320765646.SGD","LU0323591593.USD","BK4567","LU2129689431.USD","BK4550","LU0689626769.HKD","LU0124676726.USD","LU0061475181.USD","LU1150488135.SGD","LU2097829019.USD","LU1941712348.USD","LU2242652126.USD","LU1430594728.SGD","LU1868836757.USD","SG9999001440.SGD","LU0096364046.USD","LU1599440770.SGD","LU0094547139.USD","LU1914381329.SGD","LU2552382215.SGD","BK4018","BK4532","SG9999014575.USD","LU2129689605.HKD","PG","BK4588","LU2360032135.SGD","LU2552382058.USD","BK4504","IE00BWXC8680.SGD","SG9999014559.SGD","SG9999015358.SGD","LU2552382132.HKD","LU2129689514.USD","LU0234570918.USD","BK4581","IE000M9KFDE8.USD","LU2125154778.USD","LU1150488218.USD","LU0985320562.USD","LU1675838814.USD","IE00B1XK9C88.USD","CL"],"gpt_icon":0},{"id":"2536658015","title":"Forget the U.S. Downgrade. Here’s What Really Matters to the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658015?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:45","pubTimestamp":1747727100,"startTime":"0","endTime":"0","summary":"Moody’s downgrade to the U.S.’s credit rating initially shook the market as it kicked off the week.The S&P 500 was down early Monday, before recovering to finish up 0.1%, as investors reacted to the f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","WMT","AMZN","PG",".IXIC","DLTR",".SPX"],"gpt_icon":0},{"id":"2536639284","title":"Dow Rallies 113 Points On Gains In UnitedHealth, Visa Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639284?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:53","pubTimestamp":1747673580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by strong returns for shares of UnitedHealth and Visa, the Dow Jones Industrial Average is trading up Monday afternoon.Shares of UnitedHealth  and Visa  are contributing to the blue-chip gauge's intraday rally, as the Dow  is trading 113 points  higher.UnitedHealth's shares have gained $22.53, or 7.7%, while those of Visa are up $3.85 , combining for a roughly 162-point boost for the Dow.Other components contributing significantly to the gain include Procter & Gamble , McDonald's , and Microsoft .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","LU0061474960.USD","LU0719512351.SGD","IE00BJJMRY28.SGD","UNH","LU2237957902.USD","LU1791710582.SGD","LU2471134952.CNY","DJX","SDOW","LU0106261372.USD","LU2275660780.HKD","SGXZ81514606.USD","LU1145028129.USD","PG","LU2168563687.JPY",".DJI","DXD","IE0004445015.USD","LU0965509010.AUD","LU0557290698.USD","LU0965509101.SGD","V","LU0122379950.USD","MCD","IE00BYXW3230.USD","PCOM","UDOW","BK4550","LU0345769128.USD","BK4558","IE00B3T34201.USD","LU1037948897.HKD","IE0009G5SDU7.USD","LU1732800096.USD","MYMmain","DDM","LU0072462426.USD","LU1035773651.USD","DOG","SGXZ57979304.SGD","LU2191332357.HKD","LU2092627202.USD","LU2023250843.SGD","LU1854103824.USD","LU1119994496.HKD","LU2506951875.HKD","SG9999015358.SGD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2536548082","title":"The Top Corporate Board Directors -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536548082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536548082?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:30","pubTimestamp":1747614600,"startTime":"0","endTime":"0","summary":"They oversee airlines, oil companies, home-improvement chains and makers of products ranging from deodorant to fighter jets. About half are CEOs, or once were. Roughly as many identify as women or racial or ethnic minorities.They are the 250 most influential and effective directors at big, publicly traded U.S. companies, as ranked in the inaugural Wall Street Journal Top Board Directors listing.At the very top: Edward Philip, the independent chairman of United Airlines. Philip made his name in executive roles at Lycos, a pioneering internet search company, and went on to head operations for Partners In Health, the global nonprofit bringing medical care to some of the world's poorest places.For decades, directors even at the largest publicly traded companies were often appointed from the ranks of big shareholders, upper management and their associates in business and society. These days, no more than one or two members of the C-suite sit around the boardroom table, and most or all of th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0070302665.USD","LU1023059493.AUD","LU0889565833.HKD","CVX","LU2552382215.SGD","SNVD.UK","3NVD.UK","GM","IPSC","HPE","LU0476273544.USD","IE00BFSS8Q28.SGD","NVDY","CAT","NVIW.SI","PG","UAL","NVD2.UK","LU0320765646.SGD","MCK","NVDU","K","LMT","NVDS","HD","BK4008","GDYN","LU0130102774.USD","MSI","TGT","KKR","NEM","VRTX","NVDS.UK","V","NVD3.UK","TSYW.SI","IE0034235188.USD","NVD","NVDD","2NVD.UK","ALL"],"gpt_icon":1},{"id":"2536320785","title":"An Affair, a Murder and the Shattering of an Expat Dream -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320785?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:00","pubTimestamp":1747443600,"startTime":"0","endTime":"0","summary":"BRUSSELS -- Until one night in March, Carmel and Chris Delaney lived lavish lives of successful expat business executives.The native New Yorkers met when they were starting their careers decades ago, got married and raised four children while hopping between companies and continents, making friends at every stop. They celebrated Thanksgiving in Australia, met up with friends in Munich and vacationed on the lush Greek island of Corfu.They moved to Brussels in 2017, when Chris was promoted to a top job at Goodyear Tire & Rubber, earning about $5 million a year to oversee a large swath of the iconic American company's international operations. Carmel was a consultant who helped foreign students navigate the college-admissions process and get into U.S. schools.After decades of living abroad and moving around the world together -- Europe, Saudi Arabia and China -- they decided that Brussels would be their last overseas stop.Police haven't said exactly what Vandeput and her friend discussed ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","GT","LU1868836591.USD","LU0234570918.USD","LU1868836757.USD","BK4581","LU2242652126.USD","IE00B1XK9C88.USD","LU2552382058.USD","IE00BWXC8680.SGD","BK4588","LU0094547139.USD","LU0323591593.USD","BK4559","SG9999014575.USD","LU0640476718.USD","SG9999014542.SGD","LU1430594728.SGD","SG9999001440.SGD","SG9999002224.SGD","LU1929549753.HKD","LU0096364046.USD","LU1066051498.USD","BK4018","SG9999015358.SGD","BK4504","SG9999002232.USD","LU0868494617.USD","BK4533","IE000M9KFDE8.USD","LU1585245621.USD","LU0237698245.USD","LU1914381329.SGD","IE00BLSP4239.USD","BK4119","IE00BN8TJ469.HKD","LU1868837300.USD","BK4558","SG9999014559.SGD","LU1280957306.USD","SG9999014567.USD","PG","LU1868837136.USD","IE00BBT3K403.USD","LU2129689431.USD","LU2242646821.SGD","IE00BLSP4452.SGD","LU2552382132.HKD","LU0320765646.SGD","BK4567"],"gpt_icon":0},{"id":"2536341017","title":"3 of the best ASX ETFs to buy and hold for 10 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341017","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341017?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:34","pubTimestamp":1747420440,"startTime":"0","endTime":"0","summary":"When it comes to building long-term wealth on the ASX, few strategies are more reliable than keeping it simple, diversified, and consistent. The best investors aren't constantly chasing the next big t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/17/3-of-the-best-asx-etfs-to-buy-and-hold-for-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["QLD","NVDS","NVDS.UK","MSFT","LU2506952170.USD","NQmain","BK4554","MNQmain","PG","IXI.AU","NVD2.UK","NVIW.SI","LU2028103732.USD","FDN","SQQQ","NVDL","2NVD.UK","TQQQ","PSQ","LU1301847155.USD","USJW.SI","NVD3.UK","LU1989773731.SGD","3NVD.UK","NVDY","QQQ","DHHF.AU","QID","KO","LU1116320901.HKD","NVD","NVDX","LU1894683264.USD",".IXIC","USAW.SI","WMT","LU1868836757.USD","LU1116320737.USD","SNVD.UK","LU1934455277.USD","NVDD","TSYW.SI","MACW.SI","NVDU","LU0124676726.USD","NVDA","LU2452424414.USD","NDQ.AU"],"gpt_icon":0},{"id":"2535808143","title":"Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808143?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  rallied 2.78% to $162.41 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Procter & Gamble Co. closed 9.99% short of its 52-week high of $180.43, which the company reached on November 27th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  rose 2.22% to $149.61, Estee Lauder Cos. Cl A  fell 0.69% to $63.67, and Colgate-Palmolive Co.  rose 2.35% to $89.63.Trading volume  remained 163,957 below its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.5185,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-06-05","current":25.108205,"percent":0.562604,"low":20.026415,"twenty":23.512968,"median":24.895525,"eighty":26.300777,"high":63.708324,"avg":25.961515,"sd":6.398145,"marketCap":389076750542},"quantilePoints":[{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-05","current":25.108205,"twenty":23.512968,"median":24.895525,"eighty":26.300777,"marketCap":389076750542}],"updateTime":1749259258234}}}