US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

164.02

+1.220.75%

Post-market: 164.020.00000.00%19:53 EDT

Volume:5.70M

Turnover:935.44M

Market Cap:384.55B

PE:26.05

High:165.24

Open:163.29

Low:163.28

Close:162.80

Loading ...

Overview Company News Filings

3 of the best ASX ETFs to buy and hold for 10 years

Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day

Clarivate Plc Unveils 2025 Trademark Filing Trends Report: Procter & Gamble, Nestlé, and Apple Lead Top Trademark Portfolios

BREAKINGVIEWS-Nestlé bets biggest in brand giants’ tariff casino

Can UnitedHealth's New Boss Succeed Where Other 'Boomerang' CEOs Failed? -- WSJ

Exclusive-Fight Against Digital Piracy, Counterfeits Is Part of US-Vietnam Tariff Talks, Source Says

THOMSON REUTERS

Mall in Ho Chi Minh City on U.S. Watchlist of 'Notorious Markets for Counterfeiting' Still Sold Fakes Unhindered Last Week

THOMSON REUTERS

Exclusive-Vietnam Government Warns Domestic Companies Against Use of Fake Software After Global Industry Body Complained, Document and Source Say

THOMSON REUTERS

Exclusive - Google, Samsung Devices, Mattel, Lego Toys and Luxury Goods Among Those Subjected to Closer Inspections, Document Shows

THOMSON REUTERS

Exclusive-Vietnam Government Tells Officials to Ramp up Fight on Imported Counterfeits, Document Shows

THOMSON REUTERS

Procter & Gamble Co. Stock Rises Monday, Still Underperforms Market

If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025

Top Executive Sells Over $1.6 Million in Procter & Gamble Stock!

5 US Growth Stocks That Can Withstand Higher Tariffs

The Smart Investor

Procter & Gamble Co. Stock Underperforms Monday When Compared To Competitors

Procter & Gamble Is Maintained at Neutral by Piper Sandler

Piper Sandler Adjusts Price Target on Procter & Gamble to $164 From $160, Maintains Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International

Stock Funds Showed Some Fight in April -- Journal Report

The Best Dividend Stocks to Buy in May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":164.02,"timestamp":1749240000000,"preClose":162.8,"halted":0,"volume":5697877,"hourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"delay":0,"floatShares":2341005292,"shares":2344542034,"eps":6.29522,"marketStatus":"Market Closed","change":1.22,"latestTime":"06-06 16:00:00 EDT","open":163.29,"high":165.24,"low":163.28,"amount":935437503.7422299,"amplitude":0.012039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":162.8,"dividendRate":0.024546,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.79,"latestTime":"09:29 EDT","volume":2744,"amount":447869.80784,"timestamp":1749216599087},"postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"volumeRatio":0.6835754119028407,"impliedVol":0.194,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341005292,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.6835754119028407,"shares":2344542034,"dividePrice":4.026,"high":165.24,"amplitude":0.012039,"preClose":162.8,"low":163.28,"week52Low":156.58,"pbRate":"7.47","psRate":"4.58","week52High":180.43,"institutionHeld":0.6326,"latestPrice":164.02,"eps":6.29522,"divideRate":0.024546,"volume":5697877,"delay":0,"ttmEps":6.29522,"open":163.29,"prevYearClose":167.65,"prevWeekClose":169.89,"prevMonthClose":169.89,"prevQuarterClose":170.42,"fiveDayClose":169.89,"twentyDayClose":158.65,"sixtyDayClose":168.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536341017","title":"3 of the best ASX ETFs to buy and hold for 10 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341017","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341017?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:34","pubTimestamp":1747420440,"startTime":"0","endTime":"0","summary":"When it comes to building long-term wealth on the ASX, few strategies are more reliable than keeping it simple, diversified, and consistent. The best investors aren't constantly chasing the next big t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/17/3-of-the-best-asx-etfs-to-buy-and-hold-for-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDY","LU1116320737.USD","USAW.SI","NDQ.AU","LU1301847155.USD","PSQ","MSFT","LU2452424414.USD","2NVD.UK","BK4554","MACW.SI","SNVD.UK","TSYW.SI","FDN","LU1868836757.USD","LU1934455277.USD","LU0124676726.USD","MNQmain","NVD3.UK","PG","KO","LU1116320901.HKD","NVD2.UK","LU1894683264.USD","USJW.SI","NQmain","QID","NVD","NVDA","NVDL","NVDS.UK","DHHF.AU","NVDU","NVDS","LU1989773731.SGD","IXI.AU","QLD","QQQ","NVDX","SQQQ","LU2506952170.USD","NVDD","NVIW.SI","LU2028103732.USD","WMT",".IXIC","3NVD.UK","TQQQ"],"gpt_icon":0},{"id":"2535808143","title":"Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808143?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  rallied 2.78% to $162.41 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Procter & Gamble Co. closed 9.99% short of its 52-week high of $180.43, which the company reached on November 27th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  rose 2.22% to $149.61, Estee Lauder Cos. Cl A  fell 0.69% to $63.67, and Colgate-Palmolive Co.  rose 2.35% to $89.63.Trading volume  remained 163,957 below its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2535786751","title":"Clarivate Plc Unveils 2025 Trademark Filing Trends Report: Procter & Gamble, Nestlé, and Apple Lead Top Trademark Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786751","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786751?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:00","pubTimestamp":1747292424,"startTime":"0","endTime":"0","summary":"Clarivate Plc, a leading global provider of transformative intelligence, has released its \"Trademark Filing Trends 2025\" report, offering an in-depth analysis of key trademark registers across the globe. The report highlights top trademark portfolio owners, including giants such as Procter & Gamble, Nestlé, Apple, L'Oréal, Novartis, LG Electronics, and Unilever, who consistently rank among the largest in multiple jurisdictions. It also notes a decline in trademark filings in France, Mainland China, and Japan over the past three years, while Mainland China continues to lead in global filings, reflecting its economic growth. Additionally, Australia has bounced back to 2021 filing volumes, driven by a surge in applications from foreign brand owners. Clarivate's insights aim to aid trademark attorneys and brands in navigating the complex landscape of intellectual property. For more information, visit Clarivate's website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2MxkyV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU1280957306.USD","LU1481011671.HKD","LU0957808578.USD","LU2091194634.USD","LU0234572021.USD","CLVT","LU1481011911.USD","BK4123","MACW.SI","LU0345777659.USD","LU0553294199.USD","BK4598","LU0310800965.SGD","LU0889565080.SGD","LU1778281490.HKD","SG9999014567.USD","LU1235294995.USD","LU2237443622.USD","BK4507","IE00B19Z8W00.USD","LU0314106906.USD","LU2065171311.SGD","LU0964807845.USD","LU2129689605.HKD","LU2168564149.EUR","IE00BWXC8680.SGD","SG9999014898.SGD","BK4592","LU2077746001.SGD","LU0672654240.SGD","LU2023250330.USD","LU0203201768.USD","LU1430594728.SGD","LU2552382132.HKD","LU2133065610.SGD","ULVR.UK","IE00BJTD4V19.USD","LU1019632923.USD","LU0820562030.AUD","LU2242646821.SGD","LU2360106780.USD","03165","LU1244550577.SGD","LU2458330169.SGD","LU0742537680.HKD","PG","LU2452424414.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2535857092","title":"BREAKINGVIEWS-Nestlé bets biggest in brand giants’ tariff casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857092?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:00","pubTimestamp":1747285200,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Nestlé bets biggest in brand giants’ tariff casinoThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Aimee  Donnellan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RM1Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","IE00BN8TJ469.HKD","LU1150488218.USD","LU0237698245.USD","LU1150488135.SGD","LU0096364046.USD","LU0985320562.USD","LU1699723380.USD","LU1868836757.USD","LU0070302665.USD","LU0234570918.USD","LU1929549753.HKD","SG9999015358.SGD","BK4532","LU0640476718.USD","LU2125154778.USD","LU2125154935.USD","IE00BLSP4452.SGD","PG","LU0234572021.USD","LU1914381329.SGD","SG9999002232.USD","SG9999014559.SGD","IE00BBT3K403.USD","CL","BK4558","LU0321505439.SGD","IE000M9KFDE8.USD","LU1236620750.USD","SG9999014567.USD","LU1066053197.SGD","LU1868837136.USD","SG9999001440.SGD","KHC","LU1941712264.USD","LU0321505868.SGD","LU1571399168.USD","BK4567","BK4559","BK4581","BK4018","LU0072461881.USD","LU1066051498.USD","LU1430594728.SGD","LU2108987350.USD","LU2552382058.USD","LU2552382132.HKD","BK4585","LU0320765646.SGD","LU0306807586.USD"],"gpt_icon":0},{"id":"2535058482","title":"Can UnitedHealth's New Boss Succeed Where Other 'Boomerang' CEOs Failed? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058482?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:00","pubTimestamp":1747184400,"startTime":"0","endTime":"0","summary":"UnitedHealth's  Stephen Hemsley joins a long tradition of former chief executives returning to lead their companies through a crisis. The record of other \"boomerang\" CEOs suggests he faces a tricky challenge.UnitedHealth tapped its 72-year-old chairman and former CEO to help the health-insurance giant recover from a series of business challenges, including federal investigations and the fallout from the shooting death of a top executive. Hemsley, who led UnitedHealth for more than a decade until 2017, follows other executives in making a repeat run, including Disney's Bob Iger, Starbucks's  Howard Schultz and UBS's Sergio Ermotti.\"When you take a returning general, they hit the ground running and take command,\" said Jeffrey Sonnenfeld, a professor at the Yale School of Management. Hemsley, he added, \"knows where everything's buried in the place.\". \"Returning CEOs need to familiarize themselves with the changes that took place in their absence,\" Lafley wrote in a 2022 Wall Street Journa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU0661504455.SGD","LU0683600562.USD","LU0149725797.USD","IE00BJJMRY28.SGD","BK4559","IE00B1BXHZ80.USD","SGXZ81514606.USD","LU0061475181.USD","LU1670627923.USD","LU1934455194.USD","BK4561","LU1778281490.HKD","LU2112291526.USD","LU2347655156.SGD","LU2360032135.SGD","LU2279689827.SGD","SGXZ57979304.SGD","LU0976567544.SGD","LU0795875086.SGD","SG9999017495.SGD","BK4535","LU0266013472.USD","LU0965508806.USD","SG9999001440.SGD","LU2242652126.USD","LU0965509283.SGD","IE00BKVL7J92.USD","LU1854104046.USD","SG9999015978.USD","LU1057294990.SGD","LU0053666078.USD","LU1988902786.USD","LU0203345920.USD","LU1066053197.SGD","LU0058720904.USD","LU1084165304.USD","LU2125154935.USD","PG","LU0048573561.USD","IE00B19Z9505.USD","SBUX","SG9999015341.SGD","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","UNH","LU0868494617.USD","IE00B3T34201.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2535762732","title":"Exclusive-Fight Against Digital Piracy, Counterfeits Is Part of US-Vietnam Tariff Talks, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762732?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757359954.USD","LU2168563687.JPY","ADBE","LU2430703178.SGD","LU2750360997.AUD","IE00BKVL7J92.USD","LU0648001328.SGD","MAT","LU1188199696.SGD","LU1839511570.USD","LU0302445910.USD","IE00BQXX3D17.EUR","LU2077746001.SGD","LU2125154778.USD","LU0466842654.USD","GOOGL","LU2750360641.GBP","LU0097036916.USD","LU2756315318.SGD","LU0080751232.USD","LU1057294990.SGD","LU2592432038.USD","LU0266013472.USD","IE00BJT1NW94.SGD","LU1564329461.SGD","GB00B4LPDJ14.GBP","LU0985489474.SGD","IE000KEQY171.SGD","LU0070302665.USD","LU1235295455.SGD","LU0310800379.SGD","PG","LU0052756011.USD","JNJ","LU0354030511.USD","MSFT","LU1280957306.USD","LU2458330169.SGD","SG9999015341.SGD","LU0320765059.SGD","LU2471134523.USD","LU1582986359.USD","LU2168564065.EUR","LU0310800965.SGD","ORCL","LU1032955483.USD","LU2133065610.SGD","LU0061474960.USD","LU2543165471.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2535739762","title":"Mall in Ho Chi Minh City on U.S. Watchlist of 'Notorious Markets for Counterfeiting' Still Sold Fakes Unhindered Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739762?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAT","IE000KEQY171.SGD","LU0310800965.SGD","IE00BQXX3D17.EUR","ADBE","LU2168563687.JPY","LU2168564065.EUR","LU2592432038.USD","LU2133065610.SGD","LU2750360641.GBP","LU0052756011.USD","LU2756315318.SGD","GB00B4LPDJ14.GBP","LU2430703178.SGD","LU0648001328.SGD","LU0070302665.USD","LU0097036916.USD","LU0061474960.USD","LU0310800379.SGD","LU0985489474.SGD","LU2077746001.SGD","LU1839511570.USD","LU1188199696.SGD","LU1582986359.USD","LU2750360997.AUD","LU1235295455.SGD","LU2471134523.USD","JNJ","LU1032955483.USD","IE00BJT1NW94.SGD","LU0302445910.USD","LU0080751232.USD","GOOGL","SG9999015341.SGD","LU0320765059.SGD","LU0466842654.USD","LU1564329461.SGD","LU2458330169.SGD","LU1280957306.USD","LU2125154778.USD","ORCL","LU2543165471.USD","LU0757359954.USD","LU1057294990.SGD","MSFT","LU0354030511.USD","IE00BKVL7J92.USD","LU0203345920.USD","PG","LU0266013472.USD"],"gpt_icon":0},{"id":"2535756762","title":"Exclusive-Vietnam Government Warns Domestic Companies Against Use of Fake Software After Global Industry Body Complained, Document and Source Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756762?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113247,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","LU0052756011.USD","LU0757359954.USD","IE00BJT1NW94.SGD","LU1564329461.SGD","LU2133065610.SGD","LU2750360641.GBP","LU1188199696.SGD","LU2168563687.JPY","LU0648001328.SGD","LU2125154778.USD","LU0310800965.SGD","LU0985489474.SGD","LU2077746001.SGD","GB00B4LPDJ14.GBP","LU0097036916.USD","LU1839511570.USD","JNJ","SG9999015341.SGD","LU0466842654.USD","ORCL","LU1582986359.USD","LU2756315318.SGD","LU2471134523.USD","LU2750360997.AUD","LU0061474960.USD","LU0320765059.SGD","LU2458330169.SGD","MAT","LU2168564065.EUR","LU0310800379.SGD","LU0080751232.USD","LU0203345920.USD","PG","LU2543165471.USD","LU0302445910.USD","IE00BQXX3D17.EUR","LU1032955483.USD","ADBE","LU0266013472.USD","LU1280957306.USD","IE00BKVL7J92.USD","LU1057294990.SGD","MSFT","LU2430703178.SGD","LU2592432038.USD","IE000KEQY171.SGD","LU0070302665.USD","LU1235295455.SGD","GOOGL"],"gpt_icon":0},{"id":"2535762736","title":"Exclusive - Google, Samsung Devices, Mattel, Lego Toys and Luxury Goods Among Those Subjected to Closer Inspections, Document Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762736?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203345920.USD","LU0080751232.USD","MAT","LU0310800965.SGD","LU2168563687.JPY","IE00BKVL7J92.USD","LU2458330169.SGD","LU2750360997.AUD","LU1235295455.SGD","LU0320765059.SGD","LU0302445910.USD","IE00BJT1NW94.SGD","LU0757359954.USD","LU0985489474.SGD","GOOGL","LU0310800379.SGD","LU2543165471.USD","LU0070302665.USD","LU1032955483.USD","LU2168564065.EUR","LU2077746001.SGD","LU0354030511.USD","SG9999015341.SGD","LU0097036916.USD","LU0061474960.USD","IE000KEQY171.SGD","GB00B4LPDJ14.GBP","ADBE","LU0466842654.USD","JNJ","LU1188199696.SGD","LU2756315318.SGD","LU1057294990.SGD","IE00BQXX3D17.EUR","LU2471134523.USD","ORCL","LU0648001328.SGD","LU1839511570.USD","LU2592432038.USD","LU1280957306.USD","LU2125154778.USD","MSFT","LU1582986359.USD","LU0052756011.USD","LU2430703178.SGD","PG","LU2750360641.GBP","LU2133065610.SGD","LU1564329461.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2535762754","title":"Exclusive-Vietnam Government Tells Officials to Ramp up Fight on Imported Counterfeits, Document Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762754?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113243,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3R80G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2750360641.GBP","LU0052756011.USD","LU0757359954.USD","LU2756315318.SGD","LU1280957306.USD","SG9999015341.SGD","LU2750360997.AUD","LU0097036916.USD","IE00BKVL7J92.USD","LU0466842654.USD","MAT","LU0070302665.USD","LU1564329461.SGD","LU2168564065.EUR","LU2543165471.USD","LU1032955483.USD","IE000KEQY171.SGD","LU0310800379.SGD","IE00BQXX3D17.EUR","LU0203345920.USD","LU1582986359.USD","LU2471134523.USD","ORCL","PG","LU2430703178.SGD","LU0354030511.USD","LU2592432038.USD","ADBE","GOOGL","LU2077746001.SGD","LU0648001328.SGD","LU2458330169.SGD","LU1839511570.USD","MSFT","LU2133065610.SGD","LU0985489474.SGD","LU1188199696.SGD","LU0266013472.USD","LU1235295455.SGD","LU0320765059.SGD","LU2168563687.JPY","LU0080751232.USD","GB00B4LPDJ14.GBP","LU0302445910.USD","LU1057294990.SGD","LU2125154778.USD","IE00BJT1NW94.SGD","LU0061474960.USD","LU0310800965.SGD","JNJ"],"gpt_icon":0},{"id":"2535784665","title":"Procter & Gamble Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784665?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  rallied 2.06% to $160.90 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Procter & Gamble Co. closed 10.82% short of its 52-week high of $180.43, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.05% to $154.14, Estee Lauder Cos. Cl A  rose 7.17% to $65.36, and Colgate-Palmolive Co.  fell 0.75% to $89.14.Trading volume  remained 1.7 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2534543623","title":"If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534543623","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534543623?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:35","pubTimestamp":1746772501,"startTime":"0","endTime":"0","summary":"At the ripe old age of 94, Warren Buffett is finally getting ready to hang up his investing boots, having announced his retirement by the end of the year last weekend. But that hasn't stopped him from amassing a war chest for the ages at his company Berkshire Hathaway Inc . According to CNBC's Berkshire portfolio tracker, Buffett, as of 31 March, has US$347.7 billion in cash and cash-equivalent investments ready to go at Berkshire. That cash pile is worth more than the combined public stock portfolio of Berkshire right now . It's also the highest cash position Berkshire has ever had. Not a bad problem to have, all things considered. But let's move from the factual to the hypothetical. If I had a cash pile as large as Warren Buffett's, what would I spend it on?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/09/if-i-had-a-big-cash-pile-like-warren-buffett-heres-how-id-spend-it-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TLS.AU","SG9999015986.USD","CAT","XKO.AU","LU0251132253.USD","BRK.A","GOOGL","USJW.SI","USAW.SI","ETF.AU","NAB.AU","AXP",".IXIC","SQQQ","REA.AU","PSQ","AMZN","XRO.AU","MCD","LU2602419157.SGD","XJO.AU","QID","COL.AU","LU1718418525.SGD","QLD","LU0965509283.SGD","LU0471298694.HKD","TQQQ","WES.AU","MNQmain","VAS.AU","NVIW.SI","LU2317271919.USD","LU0511384066.AUD","GOOG","LU0690374615.EUR","XAO.AU","TSYW.SI","NQmain","MSFT","TNE.AU","SOL.AU","MA","BK4504","PG","BRK.B"],"gpt_icon":1},{"id":"2533617362","title":"Top Executive Sells Over $1.6 Million in Procter & Gamble Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617362","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617362?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:08","pubTimestamp":1746583738,"startTime":"0","endTime":"0","summary":"New insider activity at Procter & Gamble ( ($PG) ) has taken place on May 7, 2025. Moses Victor Javier Aguilar, the Chief Research, Development & I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-over-1-6-million-in-procter-gamble-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-over-1-6-million-in-procter-gamble-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689626769.HKD","SG9999014542.SGD","BK4567","LU1868836591.USD","LU2552382058.USD","SG9999014559.SGD","LU0098860793.USD","LU2129689431.USD","BK4588","SG9999015341.SGD","LU0094547139.USD","LU2242652126.USD","LU1585245621.USD","LU1868837136.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU2129689605.HKD","IE00BBT3K403.USD","LU0061475181.USD","BK4018","LU0234572021.USD","LU1929549753.HKD","IE00BWXC8680.SGD","LU1868837300.USD","SG9999015358.SGD","BK4581","BK4585","BK4504","LU0124676726.USD","LU2129689514.USD","SG9999002232.USD","LU0640476718.USD","IE00B3T34201.USD","IE00B1XK9C88.USD","BK4533","LU2242646821.SGD","SG9999014567.USD","LU0096364046.USD","LU1066051498.USD","LU2552382215.SGD","BK4550","BK4559","LU2097829019.USD","PG","IE00BLSP4239.USD","LU1066053197.SGD","LU2552382132.HKD","LU1430594728.SGD","IE00BN8TJ469.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2533219415","title":"5 US Growth Stocks That Can Withstand Higher Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533219415","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533219415?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:30","pubTimestamp":1746502200,"startTime":"0","endTime":"0","summary":"Even with Trump’s tariffs looming, these five stocks should be confident of standing their ground.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Colgate-Palmolive-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Colgate-Palmolive-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-growth-stocks-that-can-withstand-higher-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0985320562.USD","LU2463526074.USD","LU2272731782.SGD","LU2125154778.USD","LU0690374961.EUR","SG9999002224.SGD","LU1236620834.HKD","LU1236620750.USD","LU1983299246.USD","LU2108987350.USD","LU1941712348.USD","LU2552382215.SGD","LU1917777945.USD","IE00B894F039.SGD","BK4567","LU1599440770.SGD","LU0061475181.USD","LU0882574055.USD","PG","BK4588","CRWD","IE00B19Z9Z06.USD","LU0320765646.SGD","LU0098860793.USD","BK4533","LU1923622614.USD","BK4558","IE00B1XK9C88.USD","LU2404859741.USD","SG9999014567.USD","SG9999014575.USD","BK4551","LU1150488218.USD","LU2360032135.SGD","LU0234570918.USD","LU2023250504.SGD","BK4504","BK4543","CL","SYK","SG9999014559.SGD","BK4581","LU1791710582.SGD","LU2357305700.SGD","LU0690374615.EUR","LU0689626769.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","KMB"],"gpt_icon":1},{"id":"2533056365","title":"Procter & Gamble Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056365?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:31","pubTimestamp":1746477060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  slid 1.05% to $158.83 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Procter & Gamble Co. closed 11.97% short of its 52-week high of $180.43, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.72% to $155.00, Estee Lauder Cos. Cl A  fell 2.85% to $57.70, and Colgate-Palmolive Co.  rose 0.29% to $90.74.Trading volume  remained 1.7 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2533553009","title":"Procter & Gamble Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553009?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:30","pubTimestamp":1746466200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 13:30 ET (17:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2533304544","title":"Piper Sandler Adjusts Price Target on Procter & Gamble to $164 From $160, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304544?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:48","pubTimestamp":1746438501,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $173.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2533305594","title":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305594?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:22","pubTimestamp":1746433351,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco InternationalMay 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Block, Cigna","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1059921491.USD","BK4079","LU1116320737.USD","IE00BGHQF524.EUR","WCC","CI","LU0061475181.USD","LU0234572021.USD","BK4550","BK4566","SG9999015358.SGD","BK4201","BK4539","LU0630314457.HKD","CVX","MYRG","SG9999002232.USD","CVS","NMRK","LU1496350171.SGD","PG","LU0265550359.USD","ITRI","IE00BSNM7G36.USD","ARHS","MTD","BK4598","KIM","LINE","LU0320765489.SGD","LU0640476718.USD","LU1280957306.USD","XYZ","CBOE","LU0323591593.USD","LUCK","IE00BN8TJ469.HKD","YETI","BK4215","LU1430597077.USD","IE00B2PGVK34.USD","PENN","LU0612318385.USD","LU0256863811.USD","AVB","MTZ","CSR","BK4080"],"gpt_icon":1},{"id":"2532343842","title":"Stock Funds Showed Some Fight in April -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343842?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:00","pubTimestamp":1746367200,"startTime":"0","endTime":"0","summary":"After slogging to a 5.1% decline in the first quarter, April was a better month for U.S.-stock funds. The average U.S.-stock mutual fund or exchange-traded fund was down 1.1%, according to LSEG data, but that relatively modest decline calmed some investors' nerves.And funds that invest in the market's leaders -- large-cap growth stocks -- had a positive month, with an average total return of 1.7%.While markets continue to be touchy -- prone to more of the sudden drops that investors have weathered all year -- they rebounded in the last part of April after the Trump administration softened its stance on tariffs and appeared to make progress on some trade deals.U.S.-stock funds are now sitting on a 6.3% decline for the year to date, after having rallied 17.4% for all of 2024. The large-cap growth funds are down 7.7%. . On May 6, 2010, something so strange happened in the stock market that it puzzled exceptionally experienced traders. Without warning, stock prices went into free fall at 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","SG9999014914.USD","SG9999018865.SGD","LU0949170772.SGD","BK4566","LU0265550946.USD","SAM","IE00BFSS7M15.SGD","SG9999017495.SGD","T","LU1621767737.EUR","BK4515","LU1989772923.USD","BK4507","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","SG9999014906.USD","BK4598","LU1989772840.SGD","LU0661504455.SGD","LU0342679015.USD","LU0289960550.SGD","LU0553294199.USD","SG9999014880.SGD","PG","SG9999014898.SGD","ACN","IE000M9KFDE8.USD","LU0942090050.USD","LU0289961442.SGD","LU1116320737.USD","SGXZ23171101.USD","BK4550","SGXZ31699556.SGD","BK4115","LU0323239441.USD","LU1366333091.USD","BK4561","BK4534","LU0323240290.USD","LU1571399168.USD","BK4158","BK4533","LU0149725797.USD","BK4588","SG9999018857.SGD","IE00BJJMRY28.SGD","LU0289739343.SGD","IE00BHPRN162.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2532313924","title":"The Best Dividend Stocks to Buy in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532313924","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532313924?lang=en_us&edition=fundamental","pubTime":"2025-05-04 16:10","pubTimestamp":1746346200,"startTime":"0","endTime":"0","summary":"Coca-Cola and Procter & Gamble continue to deliver solid financial results.Both companies recently increased their quarterly dividends, and both have payout-hiking streaks of more than 60 consecutive years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/the-best-dividend-stocks-to-buy-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550946.USD","LU1221951129.SGD","BK4532","LU2279689827.SGD","PG","LU0320765646.SGD","BK4534","IE00BBT3K403.USD","LU2237957811.SGD","LU2347655156.SGD","LU1868837136.USD","LU1894683264.USD","BK4610","LU2237443465.HKD","LU2237443382.USD","LU0738911758.USD","IE00BVYPNW00.USD","LU2552382058.USD","KO","IE00BGHQF631.EUR","BK4550","LU1670711123.USD","LU2237957902.USD","LU2360032135.SGD","SGXZ23171101.USD","LU1732800096.USD","LU0950375773.USD","SG9999014542.SGD","LU2506952170.USD","SG9999011175.SGD","LU0175139822.USD","BK4559","LU1066051498.USD","SG9999015358.SGD","LU0661504455.SGD","LU1988902786.USD","LU2506951875.HKD","LU1064131342.USD","LU1196500208.SGD","LU1868837300.USD","LU1894683348.USD","LU1868836591.USD","LU1732799900.SGD","LU1815333072.USD","IE00BWXC8680.SGD","IE00BLSP4239.USD","LU1059921491.USD","LU0061475181.USD","LU1162221912.USD","LU0289960550.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.5185,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-06-06","current":24.631611,"percent":0.435726,"low":20.026415,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"high":63.708324,"avg":25.933057,"sd":6.327725,"marketCap":381691443135},"quantilePoints":[{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-06","current":24.631611,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"marketCap":381691443135}],"updateTime":1749305019207}}}