Penn Ent

18.18

-0.3400-1.84%

Volume:549.28K

Turnover:9.98M

Market Cap:2.65B

PE:-32.55

High:18.32

Open:18.24

Low:17.77

Close:18.52

Loading ...

Overview Company News Filings

Nov 24, 2003

[Rev.]Quaterly Report

May 12, 2003

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PENN/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","market":"US","secType":"STK","nameCN":"Penn Ent","latestPrice":18.18,"timestamp":1753970408932,"preClose":18.52,"halted":0,"volume":549275,"delay":0,"floatShares":143011230,"shares":145496618,"eps":-0.558475,"marketStatus":"Trading","change":-0.34,"latestTime":"07-31 10:00:10 EDT","open":18.24,"high":18.32,"low":17.765,"amount":9975740.30375,"amplitude":0.029968,"askPrice":18.19,"askSize":117,"bidPrice":18.16,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.558475,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.52,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.52,"latestTime":"09:27 EDT","volume":2155,"amount":39419.77289,"timestamp":1753968470042},"postHourTrading":{"tag":"盘后","latestPrice":18.549,"preClose":18.52,"latestTime":"19:59 EDT","volume":53665,"amount":993587.9265,"timestamp":1753919975491},"volumeRatio":1.970612,"impliedVol":0.5431,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","floatShares":143011230,"roa":"0.92%","roe":"-2.88%","lyrEps":-2.047994,"volumeRatio":1.970612,"shares":145496618,"dividePrice":0,"high":18.32,"amplitude":0.029968,"preClose":18.52,"low":17.765,"week52Low":13.25,"pbRate":"0.89","psRate":"0.40","week52High":23.08,"institutionHeld":0.9562,"latestPrice":18.18,"committee":0.620746,"eps":-0.558475,"divideRate":0,"volume":549275,"delay":0,"ttmEps":-0.558475,"open":18.24,"prevYearClose":19.82,"prevWeekClose":19.23,"prevMonthClose":17.87,"prevQuarterClose":17.87,"fiveDayClose":18.21,"twentyDayClose":18.61,"sixtyDayClose":15.83,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PENN\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6639954","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465903027295-PENN","pdf_url":null,"pub_time":1069603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PENN","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921738/000110465903027295/0001104659-03-027295-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2003-11-24 00:00","pubTimestamp":1069603200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6639976","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465903009175-PENN","pdf_url":null,"pub_time":1052668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PENN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000110465903009175/0001104659-03-009175-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2003-05-12 00:00","pubTimestamp":1052668800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PENN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PENN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PENN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-02-27","symbol":"PENN","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-07","symbol":"PENN","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"PENN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PENN","date":"2025-07-30","current":-31.410152,"percent":0.043974,"low":-35.790889,"twenty":-12.778431,"median":4.072297,"eighty":21.484121,"high":448.501545,"avg":21.212594,"sd":88.839141,"marketCap":2669862940},"quantilePoints":[{"date":"2020-07-31","current":-7.559719,"twenty":-7.07718,"median":9.105032,"eighty":28.707446,"marketCap":4578921555},{"date":"2020-08-07","current":-7.702725,"twenty":-7.107903,"median":6.401201,"eighty":28.707446,"marketCap":6709844008},{"date":"2020-08-14","current":-8.249776,"twenty":-7.167998,"median":6.35393,"eighty":28.707446,"marketCap":7186379868},{"date":"2020-08-21","current":-8.740235,"twenty":-7.239463,"median":6.259626,"eighty":28.707446,"marketCap":7613618915},{"date":"2020-08-28","current":-8.444702,"twenty":-7.312982,"median":6.211585,"eighty":28.707446,"marketCap":7356180002},{"date":"2020-09-04","current":-8.512297,"twenty":-7.339311,"median":6.158205,"eighty":28.707446,"marketCap":7415062306},{"date":"2020-09-11","current":-9.304578,"twenty":-7.354952,"median":6.111943,"eighty":28.707446,"marketCap":8105217690},{"date":"2020-09-18","current":-11.098212,"twenty":-7.407854,"median":6.063902,"eighty":28.707446,"marketCap":9667652795},{"date":"2020-09-25","current":-12.102917,"twenty":-7.482713,"median":6.01586,"eighty":28.707446,"marketCap":10542851101},{"date":"2020-10-02","current":-12.780782,"twenty":-7.526623,"median":5.999846,"eighty":28.707446,"marketCap":11133339318},{"date":"2020-10-09","current":-11.366551,"twenty":-7.57164,"median":5.944688,"eighty":28.707446,"marketCap":9901402802},{"date":"2020-10-16","current":-12.457529,"twenty":-7.638651,"median":5.838943,"eighty":28.707446,"marketCap":10851753828},{"date":"2020-10-23","current":-11.032758,"twenty":-7.692506,"median":5.777432,"eighty":28.707446,"marketCap":9610635177},{"date":"2020-10-30","current":-10.685372,"twenty":-7.734952,"median":5.750742,"eighty":28.707446,"marketCap":8260861256},{"date":"2020-11-06","current":-12.772864,"twenty":-7.811557,"median":5.697363,"eighty":28.707446,"marketCap":9874700792},{"date":"2020-11-13","current":-13.000879,"twenty":-7.906528,"median":5.640425,"eighty":28.707446,"marketCap":10050979510},{"date":"2020-11-20","current":-13.976945,"twenty":-7.980332,"median":5.510012,"eighty":28.707446,"marketCap":10805576125},{"date":"2020-11-27","current":-14.658991,"twenty":-8.027684,"median":5.481627,"eighty":28.707446,"marketCap":11332865973},{"date":"2020-12-04","current":-14.154957,"twenty":-8.072789,"median":5.462248,"eighty":28.707446,"marketCap":10943197229},{"date":"2020-12-11","current":-14.885006,"twenty":-8.143414,"median":5.441555,"eighty":28.707446,"marketCap":11507598386},{"date":"2020-12-18","current":-18.389243,"twenty":-8.198172,"median":5.408161,"eighty":28.707446,"marketCap":14216723940},{"date":"2020-12-24","current":-18.93328,"twenty":-8.221669,"median":5.395201,"eighty":28.707446,"marketCap":14637318775},{"date":"2020-12-31","current":-17.275168,"twenty":-8.242383,"median":5.376436,"eighty":28.707446,"marketCap":13355432311},{"date":"2021-01-08","current":-18.751268,"twenty":-8.28388,"median":5.342834,"eighty":28.707446,"marketCap":14496605062},{"date":"2021-01-15","current":-19.82334,"twenty":-8.320782,"median":5.320498,"eighty":28.707446,"marketCap":15325424295},{"date":"2021-01-22","current":-21.883479,"twenty":-8.345089,"median":5.290999,"eighty":28.707446,"marketCap":16918117972},{"date":"2021-01-29","current":-20.745403,"twenty":-8.386367,"median":5.254548,"eighty":28.707446,"marketCap":16038270688},{"date":"2021-02-05","current":-25.783743,"twenty":-8.41006,"median":5.232771,"eighty":28.707446,"marketCap":19933411825},{"date":"2021-02-12","current":-23.765607,"twenty":-8.457034,"median":5.214207,"eighty":28.707446,"marketCap":18373190544},{"date":"2021-02-19","current":-24.071627,"twenty":-8.500529,"median":5.197778,"eighty":28.707446,"marketCap":18609775138},{"date":"2021-02-26","current":-26.974493,"twenty":-8.53267,"median":5.183103,"eighty":28.650752,"marketCap":18059422868},{"date":"2021-03-05","current":-25.215489,"twenty":-8.59456,"median":5.162489,"eighty":28.707446,"marketCap":16881770056},{"date":"2021-03-12","current":-30.396978,"twenty":-8.656052,"median":5.151432,"eighty":28.707446,"marketCap":20350776487},{"date":"2021-03-19","current":-27.344932,"twenty":-8.713596,"median":5.151432,"eighty":28.707446,"marketCap":18307431871},{"date":"2021-03-26","current":-24.831071,"twenty":-8.924158,"median":5.150183,"eighty":28.650752,"marketCap":16624402222},{"date":"2021-04-01","current":-25.050073,"twenty":-9.26372,"median":5.150183,"eighty":28.650752,"marketCap":16771023897},{"date":"2021-04-09","current":-24.257939,"twenty":-9.432428,"median":5.151432,"eighty":28.707446,"marketCap":16240690180},{"date":"2021-04-16","current":-23.372256,"twenty":-9.631047,"median":5.151432,"eighty":28.707446,"marketCap":15647725328},{"date":"2021-04-23","current":-20.986855,"twenty":-9.915792,"median":5.151432,"eighty":28.707446,"marketCap":14050699129},{"date":"2021-04-30","current":-20.84186,"twenty":-10.155774,"median":5.151432,"eighty":28.707446,"marketCap":13953624987},{"date":"2021-05-07","current":448.501545,"twenty":-10.282181,"median":5.162489,"eighty":28.96755,"marketCap":13499896515},{"date":"2021-05-14","current":418.366715,"twenty":-10.282181,"median":5.183789,"eighty":29.1881,"marketCap":12592838125},{"date":"2021-05-21","current":401.642402,"twenty":-10.282181,"median":5.204457,"eighty":29.550301,"marketCap":12089436304},{"date":"2021-05-28","current":424.424748,"twenty":-10.282181,"median":5.218046,"eighty":29.945892,"marketCap":12775184915},{"date":"2021-06-04","current":417.020486,"twenty":-10.282181,"median":5.237851,"eighty":30.584237,"marketCap":12552316616},{"date":"2021-06-11","current":434.107245,"twenty":-10.282181,"median":5.276737,"eighty":30.859909,"marketCap":13066628074},{"date":"2021-06-18","current":382.018518,"twenty":-10.282181,"median":5.297863,"eighty":31.057256,"marketCap":11498757387},{"date":"2021-06-25","current":393.979249,"twenty":-10.282181,"median":5.325729,"eighty":31.174855,"marketCap":11858775408},{"date":"2021-07-02","current":386.833877,"twenty":-10.282181,"median":5.353254,"eighty":31.475446,"marketCap":11643699707},{"date":"2021-07-09","current":379.636727,"twenty":-10.282181,"median":5.384785,"eighty":31.663642,"marketCap":11427065487},{"date":"2021-07-16","current":342.822527,"twenty":-10.282181,"median":5.398396,"eighty":31.815196,"marketCap":10318958072},{"date":"2021-07-23","current":364.155088,"twenty":-10.282181,"median":5.415792,"eighty":31.976466,"marketCap":10961068135},{"date":"2021-07-30","current":354.058366,"twenty":-10.282181,"median":5.461862,"eighty":32.175647,"marketCap":10657156819},{"date":"2021-08-06","current":25.361177,"twenty":-10.282181,"median":5.46827,"eighty":32.48201,"marketCap":11227393205},{"date":"2021-08-13","current":25.008154,"twenty":-10.282181,"median":5.496655,"eighty":32.48201,"marketCap":11071109892},{"date":"2021-08-20","current":23.882011,"twenty":-10.282181,"median":5.6319,"eighty":32.48201,"marketCap":10572566124},{"date":"2021-08-27","current":29.498608,"twenty":-10.282181,"median":5.663625,"eighty":32.48201,"marketCap":13059033634},{"date":"2021-09-03","current":28.824334,"twenty":-10.282181,"median":5.748779,"eighty":32.48201,"marketCap":12760532506},{"date":"2021-09-10","current":28.174771,"twenty":-10.282181,"median":5.764977,"eighty":32.48201,"marketCap":12472971210},{"date":"2021-09-17","current":26.331991,"twenty":-10.282181,"median":5.785513,"eighty":32.48201,"marketCap":11657172316},{"date":"2021-09-24","current":26.730907,"twenty":-10.282181,"median":5.88775,"eighty":32.48201,"marketCap":11833772460},{"date":"2021-10-01","current":27.758204,"twenty":-10.282181,"median":5.976715,"eighty":32.48201,"marketCap":12288556901},{"date":"2021-10-08","current":25.802456,"twenty":-10.282181,"median":6.005184,"eighty":32.48201,"marketCap":11422747347},{"date":"2021-10-15","current":27.429893,"twenty":-10.282181,"median":6.044744,"eighty":32.48201,"marketCap":12143213420},{"date":"2021-10-22","current":28.422896,"twenty":-10.282181,"median":6.095929,"eighty":32.48201,"marketCap":12582815993},{"date":"2021-10-29","current":27.268918,"twenty":-10.282181,"median":6.127957,"eighty":32.48201,"marketCap":12071949954},{"date":"2021-11-05","current":26.978445,"twenty":-10.282181,"median":6.200909,"eighty":32.48201,"marketCap":10437960389},{"date":"2021-11-12","current":25.445182,"twenty":-10.282181,"median":6.252851,"eighty":32.48201,"marketCap":9844740814},{"date":"2021-11-19","current":22.898479,"twenty":-10.282181,"median":6.323681,"eighty":32.48201,"marketCap":8859421690},{"date":"2021-11-26","current":23.051369,"twenty":-10.282181,"median":6.396633,"eighty":32.48201,"marketCap":8918574640},{"date":"2021-12-03","current":20.958967,"twenty":-10.282181,"median":11.961035,"eighty":32.48201,"marketCap":8109024279},{"date":"2021-12-10","current":21.387057,"twenty":-10.282181,"median":20.958967,"eighty":32.48201,"marketCap":8274652536},{"date":"2021-12-17","current":21.063805,"twenty":-10.282181,"median":21.063805,"eighty":32.48201,"marketCap":8149586301},{"date":"2021-12-23","current":22.452916,"twenty":-10.282181,"median":22.129664,"eighty":32.48201,"marketCap":8687033096},{"date":"2021-12-31","current":22.649488,"twenty":-10.282181,"median":22.221397,"eighty":32.48201,"marketCap":8763086888},{"date":"2022-01-07","current":20.653188,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7990718381},{"date":"2022-01-14","current":19.416967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7512424535},{"date":"2022-01-21","current":17.874967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":6915824791},{"date":"2022-01-28","current":19.30776,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7470172429},{"date":"2022-02-04","current":18.069603,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7603689085},{"date":"2022-02-11","current":19.563689,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8232400430},{"date":"2022-02-18","current":18.985333,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7989028297},{"date":"2022-02-25","current":20.178192,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8490983322},{"date":"2022-03-04","current":18.362035,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7726744258},{"date":"2022-03-11","current":16.904165,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7113272438},{"date":"2022-03-18","current":17.771756,"twenty":-10.254542,"median":22.208292,"eighty":32.450414,"marketCap":7478354853},{"date":"2022-03-25","current":16.44858,"twenty":-9.964936,"median":22.208292,"eighty":32.450414,"marketCap":6921562494},{"date":"2022-04-01","current":16.642699,"twenty":-9.056204,"median":22.208292,"eighty":32.450414,"marketCap":7003247600},{"date":"2022-04-08","current":14.642089,"twenty":-8.712569,"median":22.208292,"eighty":32.450414,"marketCap":6161390891},{"date":"2022-04-14","current":14.764898,"twenty":-8.616363,"median":22.208292,"eighty":32.450414,"marketCap":6213069223},{"date":"2022-04-22","current":14.479663,"twenty":-8.400687,"median":22.208292,"eighty":32.450414,"marketCap":6093042128},{"date":"2022-04-29","current":14.500547,"twenty":-8.268989,"median":22.208292,"eighty":32.450414,"marketCap":6101830264},{"date":"2022-05-06","current":14.864439,"twenty":-8.221222,"median":22.125296,"eighty":32.171981,"marketCap":5670783473},{"date":"2022-05-13","current":13.556819,"twenty":-8.221222,"median":21.411082,"eighty":31.959358,"marketCap":5171926319},{"date":"2022-05-20","current":13.764652,"twenty":-8.221222,"median":20.892717,"eighty":31.810135,"marketCap":5251214873},{"date":"2022-05-27","current":13.976816,"twenty":-8.221222,"median":20.574559,"eighty":31.65631,"marketCap":5332155272},{"date":"2022-06-03","current":14.249598,"twenty":-8.221222,"median":20.392556,"eighty":31.458345,"marketCap":5436221500},{"date":"2022-06-10","current":13.933517,"twenty":-8.221222,"median":20.156102,"eighty":31.167523,"marketCap":5315636823},{"date":"2022-06-17","current":11.86384,"twenty":-8.221222,"median":20.012888,"eighty":31.05679,"marketCap":4526054971},{"date":"2022-06-24","current":13.907538,"twenty":-8.221669,"median":19.804671,"eighty":30.872767,"marketCap":5305725754},{"date":"2022-07-01","current":13.621767,"twenty":-8.221669,"median":19.322708,"eighty":30.708063,"marketCap":5196703992},{"date":"2022-07-08","current":13.245068,"twenty":-8.221669,"median":18.985333,"eighty":30.180494,"marketCap":5052993487},{"date":"2022-07-15","current":13.595787,"twenty":-8.221669,"median":18.783568,"eighty":29.795192,"marketCap":5186792923},{"date":"2022-07-22","current":14.630626,"twenty":-8.221669,"median":18.362035,"eighty":29.496652,"marketCap":5581583849},{"date":"2022-07-29","current":14.959696,"twenty":-8.221669,"median":17.791564,"eighty":29.257545,"marketCap":5707124060},{"date":"2022-08-05","current":25.651867,"twenty":-8.221669,"median":17.569714,"eighty":29.114574,"marketCap":5358675116},{"date":"2022-08-12","current":28.31846,"twenty":-8.221669,"median":17.569714,"eighty":28.845612,"marketCap":5915726263},{"date":"2022-08-19","current":25.794587,"twenty":-8.221669,"median":17.569714,"eighty":28.579394,"marketCap":5388489121},{"date":"2022-08-26","current":24.172096,"twenty":-8.221669,"median":17.569714,"eighty":28.445562,"marketCap":5049550958},{"date":"2022-09-02","current":23.511082,"twenty":-8.221669,"median":17.569714,"eighty":28.305484,"marketCap":4911465040},{"date":"2022-09-09","current":24.389931,"twenty":-8.221669,"median":17.569714,"eighty":28.194616,"marketCap":5095056545},{"date":"2022-09-16","current":22.955229,"twenty":-8.221669,"median":17.569714,"eighty":28.130939,"marketCap":4795347336},{"date":"2022-09-23","current":19.995687,"twenty":-8.221669,"median":17.569714,"eighty":28.02424,"marketCap":4177099021},{"date":"2022-09-30","current":20.664213,"twenty":-8.221669,"median":17.569714,"eighty":27.926011,"marketCap":4316754098},{"date":"2022-10-07","current":23.045367,"twenty":-8.221669,"median":17.569714,"eighty":27.802109,"marketCap":4814177234},{"date":"2022-10-14","current":21.084859,"twenty":-8.221669,"median":17.569714,"eighty":27.711466,"marketCap":4404626955},{"date":"2022-10-21","current":22.857579,"twenty":-8.221669,"median":17.569714,"eighty":27.662451,"marketCap":4774948280},{"date":"2022-10-28","current":24.577719,"twenty":-8.221669,"median":17.569714,"eighty":27.584497,"marketCap":5134285499},{"date":"2022-11-04","current":20.286421,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":4996545579},{"date":"2022-11-11","current":22.328095,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5499409909},{"date":"2022-11-18","current":22.452209,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5529979170},{"date":"2022-11-25","current":21.707526,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5346563608},{"date":"2022-12-02","current":21.738554,"twenty":-8.221669,"median":17.569714,"eighty":27.490176,"marketCap":5354205924},{"date":"2022-12-09","current":20.485004,"twenty":-8.221669,"median":17.569714,"eighty":27.465543,"marketCap":5045456396},{"date":"2022-12-16","current":19.976137,"twenty":-8.221669,"median":17.569714,"eighty":27.402107,"marketCap":4920122429},{"date":"2022-12-23","current":18.939785,"twenty":-8.221669,"median":17.569714,"eighty":27.314101,"marketCap":4664869106},{"date":"2022-12-30","current":18.430918,"twenty":-8.221669,"median":17.568326,"eighty":27.220533,"marketCap":4539535139},{"date":"2023-01-06","current":18.815671,"twenty":-8.221669,"median":17.791564,"eighty":27.220533,"marketCap":4634299846},{"date":"2023-01-13","current":20.336067,"twenty":-8.221669,"median":18.275776,"eighty":27.220533,"marketCap":5008773283},{"date":"2023-01-20","current":20.385712,"twenty":-8.221669,"median":18.430918,"eighty":27.220533,"marketCap":5021000987},{"date":"2023-01-27","current":21.217276,"twenty":-8.221669,"median":18.67294,"eighty":27.220533,"marketCap":5225815031},{"date":"2023-02-03","current":23.6461,"twenty":-8.221669,"median":18.866565,"eighty":27.220533,"marketCap":5251798902},{"date":"2023-02-10","current":21.664122,"twenty":-8.221669,"median":18.985333,"eighty":27.220533,"marketCap":4811601555},{"date":"2023-02-17","current":22.604669,"twenty":-8.221669,"median":19.322708,"eighty":27.220533,"marketCap":5020496926},{"date":"2023-02-24","current":20.662826,"twenty":-8.221669,"median":19.416967,"eighty":27.220533,"marketCap":4589213675},{"date":"2023-03-03","current":21.519173,"twenty":-8.221669,"median":19.547943,"eighty":27.220533,"marketCap":4779408359},{"date":"2023-03-10","current":19.54405,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4340733523},{"date":"2023-03-17","current":18.977756,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4214959618},{"date":"2023-03-24","current":19.329963,"twenty":-8.221669,"median":19.804671,"eighty":27.220533,"marketCap":4293184851},{"date":"2023-03-31","current":20.483269,"twenty":-8.221222,"median":19.913425,"eighty":27.219201,"marketCap":4549334144},{"date":"2023-04-06","current":20.068908,"twenty":-8.221222,"median":19.961306,"eighty":27.219201,"marketCap":4457304458},{"date":"2023-04-14","current":20.282995,"twenty":-8.221669,"median":20.013371,"eighty":27.220533,"marketCap":4504853129},{"date":"2023-04-21","current":20.262277,"twenty":-8.221669,"median":20.068908,"eighty":27.220533,"marketCap":4500251645},{"date":"2023-04-28","current":20.703281,"twenty":-8.221669,"median":20.105898,"eighty":27.220533,"marketCap":4598198725},{"date":"2023-05-05","current":5.875316,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":4024004270},{"date":"2023-05-12","current":5.576383,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3819264588},{"date":"2023-05-19","current":5.567482,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3813168396},{"date":"2023-05-26","current":5.556356,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3805548155},{"date":"2023-06-02","current":5.518527,"twenty":-8.222115,"median":20.142896,"eighty":27.221865,"marketCap":3779639337},{"date":"2023-06-09","current":5.921291,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":4055492047},{"date":"2023-06-16","current":5.749949,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":3938140342},{"date":"2023-06-23","current":5.249277,"twenty":-8.223009,"median":20.153941,"eighty":27.224529,"marketCap":3595229515},{"date":"2023-06-30","current":5.298231,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3628758573},{"date":"2023-07-07","current":5.253727,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3598277611},{"date":"2023-07-14","current":6.028101,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4128646357},{"date":"2023-07-21","current":5.959119,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4081400865},{"date":"2023-07-28","current":5.636464,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3860413887},{"date":"2023-08-04","current":5.469573,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3746110278},{"date":"2023-08-11","current":5.0712,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3738488800},{"date":"2023-08-18","current":4.607063,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3396327072},{"date":"2023-08-25","current":4.641369,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3421617287},{"date":"2023-09-01","current":4.78061,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3524265805},{"date":"2023-09-08","current":4.437552,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3271363658},{"date":"2023-09-15","current":4.705945,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3469222397},{"date":"2023-09-22","current":4.631279,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3414178988},{"date":"2023-09-29","current":4.653477,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3430543245},{"date":"2023-10-06","current":4.144944,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3055653003},{"date":"2023-10-13","current":4.118711,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3036313427},{"date":"2023-10-20","current":4.066243,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":2997634275},{"date":"2023-10-27","current":3.793815,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":2796800217},{"date":"2023-11-03","current":-29.913877,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3323431747},{"date":"2023-11-10","current":-30.422256,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3379912623},{"date":"2023-11-17","current":-33.180576,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3686362021},{"date":"2023-11-24","current":-35.346867,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3927036913},{"date":"2023-12-01","current":-33.046024,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3671413270},{"date":"2023-12-08","current":-31.337211,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3481564131},{"date":"2023-12-15","current":-35.212315,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3912088162},{"date":"2023-12-22","current":-33.70533,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3744662150},{"date":"2023-12-29","current":-35.790889,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3976367792},{"date":"2024-01-05","current":-33.005658,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3666928644},{"date":"2024-01-12","current":-31.296845,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3477079505},{"date":"2024-01-19","current":-31.915785,"twenty":-8.221669,"median":20.178192,"eighty":27.266977,"marketCap":3545843760},{"date":"2024-01-26","current":-32.036882,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3559297636},{"date":"2024-02-02","current":-28.780719,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3197537860},{"date":"2024-02-09","current":-30.206972,"twenty":-8.348073,"median":20.160847,"eighty":27.219201,"marketCap":3355994621},{"date":"2024-02-16","current":-5.913909,"twenty":-8.387168,"median":20.108121,"eighty":27.131292,"marketCap":2897815400},{"date":"2024-02-23","current":-5.064931,"twenty":-8.387168,"median":20.059289,"eighty":27.06704,"marketCap":2481815954},{"date":"2024-03-01","current":-5.580267,"twenty":-8.386539,"median":19.97913,"eighty":26.932181,"marketCap":2734330642},{"date":"2024-03-08","current":-5.641253,"twenty":-8.386539,"median":19.949896,"eighty":26.8462,"marketCap":2764214037},{"date":"2024-03-15","current":-5.537576,"twenty":-8.386539,"median":19.887972,"eighty":26.769739,"marketCap":2713412266},{"date":"2024-03-22","current":-5.345469,"twenty":-8.386539,"median":19.661452,"eighty":26.730907,"marketCap":2619279571},{"date":"2024-03-28","current":-5.580267,"twenty":-8.386539,"median":19.547943,"eighty":26.730907,"marketCap":2734330642},{"date":"2024-04-05","current":-5.327173,"twenty":-8.387168,"median":19.439343,"eighty":26.732933,"marketCap":2610314553},{"date":"2024-04-12","current":-5.15641,"twenty":-8.387168,"median":19.333847,"eighty":26.732933,"marketCap":2526641047},{"date":"2024-04-19","current":-4.921612,"twenty":-8.387168,"median":19.267809,"eighty":26.732933,"marketCap":2411589976},{"date":"2024-04-26","current":-5.349587,"twenty":-8.386539,"median":19.108971,"eighty":26.670893,"marketCap":2621297392},{"date":"2024-05-03","current":-2.043732,"twenty":-8.386539,"median":18.973284,"eighty":26.611202,"marketCap":2287345020},{"date":"2024-05-10","current":-2.168436,"twenty":-8.386539,"median":18.815671,"eighty":26.611202,"marketCap":2426914044},{"date":"2024-05-17","current":-2.128379,"twenty":-8.386539,"median":18.586995,"eighty":26.543593,"marketCap":2382081888},{"date":"2024-05-24","current":-2.061617,"twenty":-8.386539,"median":18.430918,"eighty":26.438694,"marketCap":2307361628},{"date":"2024-05-31","current":-1.953462,"twenty":-8.386539,"median":18.306804,"eighty":26.331991,"marketCap":2186314807},{"date":"2024-06-07","current":-2.307302,"twenty":-8.386539,"median":17.874967,"eighty":26.331991,"marketCap":2582332185},{"date":"2024-06-14","current":-2.54364,"twenty":-8.387168,"median":17.56902,"eighty":26.339051,"marketCap":2846841906},{"date":"2024-06-21","current":-2.675829,"twenty":-8.387797,"median":17.423135,"eighty":26.346112,"marketCap":2994788020},{"date":"2024-06-28","current":-2.522276,"twenty":-8.389683,"median":17.003205,"eighty":26.367293,"marketCap":2822931422},{"date":"2024-07-05","current":-2.502247,"twenty":-8.389683,"median":16.682315,"eighty":26.367293,"marketCap":2800515344},{"date":"2024-07-12","current":-2.773302,"twenty":-8.389683,"median":16.327751,"eighty":26.367293,"marketCap":3103879600},{"date":"2024-07-15","current":-2.747932,"twenty":-8.389683,"median":16.161282,"eighty":26.367293,"marketCap":3075485901},{"date":"2024-08-02","current":-2.526282,"twenty":-8.497835,"median":15.357019,"eighty":26.476343,"marketCap":2827414638},{"date":"2024-08-09","current":-2.287102,"twenty":-8.497835,"median":15.002995,"eighty":26.476343,"marketCap":2800327888},{"date":"2024-08-16","current":-2.353076,"twenty":-8.497835,"median":14.948609,"eighty":26.476343,"marketCap":2881106577},{"date":"2024-08-23","current":-2.379955,"twenty":-8.497835,"median":14.84279,"eighty":26.476343,"marketCap":2914016414},{"date":"2024-08-30","current":-2.266333,"twenty":-8.497835,"median":14.673781,"eighty":26.476343,"marketCap":2774897560},{"date":"2024-09-06","current":-2.301763,"twenty":-8.497835,"median":14.630626,"eighty":26.476343,"marketCap":2818278708},{"date":"2024-09-13","current":-2.243119,"twenty":-8.497835,"median":14.548129,"eighty":26.326723,"marketCap":2746475429},{"date":"2024-09-20","current":-2.449594,"twenty":-8.497835,"median":14.206299,"eighty":26.131942,"marketCap":2999282808},{"date":"2024-09-27","current":-2.326198,"twenty":-8.497835,"median":13.907538,"eighty":26.029471,"marketCap":2848196741},{"date":"2024-10-04","current":-2.25045,"twenty":-8.497835,"median":13.764652,"eighty":26.029471,"marketCap":2755450839},{"date":"2024-10-11","current":-2.255337,"twenty":-8.497835,"median":13.561149,"eighty":26.029471,"marketCap":2761434445},{"date":"2024-10-18","current":-2.294433,"twenty":-8.497835,"median":13.387954,"eighty":25.920451,"marketCap":2809303298},{"date":"2024-10-25","current":-2.344524,"twenty":-8.497835,"median":13.097853,"eighty":25.785873,"marketCap":2870635266},{"date":"2024-10-31","current":-2.529007,"twenty":-8.497835,"median":12.877029,"eighty":25.655377,"marketCap":3096516415},{"date":"2024-11-08","current":-5.639965,"twenty":-8.505066,"median":12.567443,"eighty":25.462704,"marketCap":3024713136},{"date":"2024-11-15","current":-5.84211,"twenty":-8.505066,"median":12.169096,"eighty":25.271784,"marketCap":3133123691},{"date":"2024-11-22","current":-5.641235,"twenty":-8.505066,"median":6.475053,"eighty":24.980657,"marketCap":3025394509},{"date":"2024-11-29","current":-6.023456,"twenty":-8.505066,"median":5.958006,"eighty":24.787162,"marketCap":3230379202},{"date":"2024-12-06","current":-5.914648,"twenty":-8.505066,"median":5.915728,"eighty":24.645203,"marketCap":3172025895},{"date":"2024-12-13","current":-5.582647,"twenty":-8.505066,"median":5.870111,"eighty":24.336471,"marketCap":2993973498},{"date":"2024-12-20","current":-5.0693,"twenty":-8.505066,"median":5.80558,"eighty":23.960648,"marketCap":2718665590},{"date":"2024-12-27","current":-5.217166,"twenty":-8.505066,"median":5.767751,"eighty":23.837582,"marketCap":2797966238},{"date":"2025-01-03","current":-5.367822,"twenty":-8.505066,"median":5.711008,"eighty":23.592207,"marketCap":2878763124},{"date":"2025-01-10","current":-5.102779,"twenty":-8.512297,"median":5.636464,"eighty":23.476034,"marketCap":2736620454},{"date":"2025-01-17","current":-5.708194,"twenty":-8.512297,"median":5.571932,"eighty":23.299523,"marketCap":3061304236},{"date":"2025-01-24","current":-5.549168,"twenty":-8.512297,"median":5.538554,"eighty":23.12563,"marketCap":2976018635},{"date":"2025-01-31","current":-5.691454,"twenty":-8.512297,"median":5.482924,"eighty":23.051369,"marketCap":3052326805},{"date":"2025-02-07","current":-5.84769,"twenty":-8.512297,"median":5.453996,"eighty":22.955229,"marketCap":3136116168},{"date":"2025-02-14","current":-6.260599,"twenty":-8.512297,"median":5.39169,"eighty":22.857579,"marketCap":3357559485},{"date":"2025-02-21","current":-5.945338,"twenty":-8.512297,"median":5.253727,"eighty":22.649488,"marketCap":3188484520},{"date":"2025-02-28","current":-9.793999,"twenty":-8.573637,"median":5.03084,"eighty":22.489946,"marketCap":3050830566},{"date":"2025-03-07","current":-9.121052,"twenty":-8.712569,"median":4.844177,"eighty":22.411623,"marketCap":2841207744},{"date":"2025-03-14","current":-7.682132,"twenty":-8.712569,"median":4.744286,"eighty":22.236782,"marketCap":2392984000},{"date":"2025-03-21","current":-8.122328,"twenty":-8.712569,"median":4.672648,"eighty":22.223942,"marketCap":2530105080},{"date":"2025-03-28","current":-8.103395,"twenty":-8.712569,"median":4.612108,"eighty":22.142044,"marketCap":2524207399},{"date":"2025-04-04","current":-7.312935,"twenty":-8.712569,"median":4.519281,"eighty":22.113341,"marketCap":2277979224},{"date":"2025-04-11","current":-6.953205,"twenty":-8.705652,"median":4.46984,"eighty":21.986242,"marketCap":2165923288},{"date":"2025-04-17","current":-6.754407,"twenty":-8.705652,"median":4.393157,"eighty":21.858546,"marketCap":2103997639},{"date":"2025-04-25","current":-7.170936,"twenty":-8.712569,"median":4.283176,"eighty":21.739021,"marketCap":2233746618},{"date":"2025-05-02","current":-7.355535,"twenty":-8.712569,"median":4.133845,"eighty":21.565613,"marketCap":2291249006},{"date":"2025-05-09","current":-27.204275,"twenty":-8.744637,"median":4.06927,"eighty":21.484121,"marketCap":2312363334},{"date":"2025-05-16","current":-27.062371,"twenty":-9.109417,"median":4.06927,"eighty":21.484121,"marketCap":2300301530},{"date":"2025-05-23","current":-25.093887,"twenty":-9.566145,"median":4.06927,"eighty":21.484121,"marketCap":2132980419},{"date":"2025-05-30","current":-25.864163,"twenty":-9.964936,"median":4.06927,"eighty":21.484121,"marketCap":2198453897},{"date":"2025-06-06","current":-26.839847,"twenty":-10.529918,"median":4.06927,"eighty":21.484121,"marketCap":2281386970},{"date":"2025-06-13","current":-28.209227,"twenty":-10.88065,"median":4.06927,"eighty":21.484121,"marketCap":2397784264},{"date":"2025-06-20","current":-29.578607,"twenty":-11.093283,"median":4.072297,"eighty":21.484121,"marketCap":2514181559},{"date":"2025-06-27","current":-31.256097,"twenty":-11.376038,"median":4.072297,"eighty":21.484121,"marketCap":2656768244},{"date":"2025-07-03","current":-31.632676,"twenty":-11.600311,"median":4.072297,"eighty":21.484121,"marketCap":2688777500},{"date":"2025-07-11","current":-33.036291,"twenty":-11.978226,"median":4.072297,"eighty":21.484121,"marketCap":2808084727},{"date":"2025-07-18","current":-31.23898,"twenty":-12.413257,"median":4.072297,"eighty":21.484121,"marketCap":2655313278},{"date":"2025-07-25","current":-31.170511,"twenty":-12.741315,"median":4.072297,"eighty":21.484121,"marketCap":2649493413},{"date":"2025-07-30","current":-31.410152,"twenty":-12.778431,"median":4.072297,"eighty":21.484121,"marketCap":2669862940}],"updateTime":1753970256685}}}