Penumbra

255.60

-5.4300-2.08%

Volume:206.98K

Turnover:52.94M

Market Cap:9.90B

PE:237.10

High:258.19

Open:256.52

Low:249.09

Close:261.03

Loading ...

Overview Company News Filings

Oct 28, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra","latestPrice":255.6,"timestamp":1750186220274,"preClose":261.03,"halted":0,"volume":206978,"delay":0,"floatShares":37603635,"shares":38725940,"eps":1.078022,"marketStatus":"Trading","change":-5.43,"latestTime":"06-17 14:50:30 EDT","open":256.515,"high":258.185,"low":249.09,"amount":52939636.50716,"amplitude":0.034843,"askPrice":255.93,"askSize":95,"bidPrice":255.51,"bidSize":183,"shortable":3,"etf":0,"ttmEps":1.078022,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NYSE","adjPreClose":261.03,"preHourTrading":{"tag":"盘前","latestPrice":256.01,"preClose":261.03,"latestTime":"09:29 EDT","volume":154,"amount":39670.061200000004,"timestamp":1750166999999},"postHourTrading":{"tag":"盘后","latestPrice":260.97,"preClose":260.97,"latestTime":"16:20 EDT","volume":182455,"amount":47615278.38,"timestamp":1750105200571},"volumeRatio":0.577808,"impliedVol":0.4087,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","floatShares":37603635,"roa":"5.82%","roe":"3.50%","lyrEps":0.362688,"volumeRatio":0.577808,"shares":38725940,"dividePrice":0,"high":258.185,"amplitude":0.034843,"preClose":261.03,"low":249.09,"week52Low":148,"pbRate":"8.16","psRate":"7.98","week52High":310,"institutionHeld":0,"latestPrice":255.6,"committee":0.316547,"eps":1.078022,"divideRate":0,"volume":206978,"delay":0,"ttmEps":1.078022,"open":256.515,"prevYearClose":237.48,"prevWeekClose":256.5,"prevMonthClose":266.97,"prevQuarterClose":267.41,"fiveDayClose":255.73,"twentyDayClose":281.56,"sixtyDayClose":280.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10634830","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000143-PEN","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000143/0001321732-20-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000143/pen-93020xexhibit991qu.htm","primary":true,"translateUrl":null,"linkName":"pen-93020xexhibit991qu.htm","type":"EX-99.1","id":"NTFILE93si2CrQ368mSMHs","market":"us","size":277010},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000143/pen-20201028.htm","primary":false,"translateUrl":null,"linkName":"pen-20201028.htm","type":"8-K","id":"NTFILEHvAJ9M3pVWNmZvfX","market":"us","size":37858},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000143/image11a.jpg","primary":false,"translateUrl":null,"linkName":"image11a.jpg","type":"GRAPHIC","id":"NTFILEFMZ6GTGtpGCZzySh","market":"us","size":128862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217350","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000117-PEN","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/0001321732-20-000117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-20200630.htm","primary":true,"translateUrl":null,"linkName":"pen-20200630.htm","type":"10-Q","id":"NTFILEFMQX7nfFUnu8Ma11","market":"us","size":2572968},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-63020xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"pen-63020xexhibit311.htm","type":"EX-31.1","id":"NTFILEZDZVUvYkiPegvgDX","market":"us","size":11607},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-63020xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"pen-63020xexhibit312.htm","type":"EX-31.2","id":"NTFILE9yigyeqdjX6LPSy4","market":"us","size":11674},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-63020xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"pen-63020xexhibit321.htm","type":"EX-32.1","id":"NTFILEHCCJ6VHpgNU21t6D","market":"us","size":7213},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pen-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7rWRHnM4g5MTAyMb","market":"us","size":42172},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2jPUXAq47WHha9Fp","market":"us","size":103272},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEHYZskNGaRtVD8bA2","market":"us","size":205787},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2HUnx43VKoS7N43U","market":"us","size":625172},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDCnsz9km4nzYG6Nh","market":"us","size":399022},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/pen-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20200630_htm.xml","type":"XML","id":"NTFILEGs9MfH7t9WUF9u95","market":"us","size":2370479}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17865,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17866,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17867,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17868,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17869,"name":"Consolidated Statements of Stockholders' Equity (Deficit)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17870,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000117/R7.htm","cdn_url":"https://static.tigerbbs.com/1baed3dea488b19c039b2f24238b0066","translation_url":"https://static.tigerbbs.com/af4d2450a0b2d774411a0b38019b12be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216895","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000115-PEN","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/0001321732-20-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/pen-63020xexhibit991qu.htm","primary":true,"translateUrl":null,"linkName":"pen-63020xexhibit991qu.htm","type":"EX-99.1","id":"NTFILE8KCVHFZ1xRGevEox","market":"us","size":361860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/pen-20200803.htm","primary":false,"translateUrl":null,"linkName":"pen-20200803.htm","type":"8-K","id":"NTFILEFMdY3xNWPg5wJV9D","market":"us","size":45559},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/pen-20200803.xsd","primary":false,"translateUrl":null,"linkName":"pen-20200803.xsd","type":"EX-101.SCH","id":"NTFILE4VDdT32XzbcqWiWg","market":"us","size":2427},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/pen-20200803_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20200803_cal.xml","type":"EX-101.CAL","id":"NTFILE7UAfzo3rrNCf58xH","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/pen-20200803_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20200803_def.xml","type":"EX-101.DEF","id":"NTFILE4Y4FruS9VRV8HBvj","market":"us","size":1648},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/pen-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILECsfmmi1V6GBUajJz","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/pen-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILEFEb2YDkGHgyAGcrz","market":"us","size":12651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE9ptzT6DsE4o5g3g4","market":"us","size":128862},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000115/pen-20200803_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20200803_htm.xml","type":"XML","id":"NTFILECuLiR13Tv1zowEzC","market":"us","size":10729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216898","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000094-PEN","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000094/0001321732-20-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000094/pen-20200603.xsd","primary":true,"translateUrl":null,"linkName":"pen-20200603.xsd","type":"EX-101.SCH","id":"NTFILE6nzyk8zRUDiCUpNC","market":"us","size":2568},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000094/pen-20200603.htm","primary":false,"translateUrl":null,"linkName":"pen-20200603.htm","type":"8-K","id":"NTFILECTzDnwvdUTokbQw3","market":"us","size":70545},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000094/pen-20200603_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20200603_cal.xml","type":"EX-101.CAL","id":"NTFILEE6tvEKuj2ExzHauJ","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000094/pen-20200603_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20200603_def.xml","type":"EX-101.DEF","id":"NTFILE5nR4L9RWcSP2xPeo","market":"us","size":1648},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000094/pen-20200603_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200603_lab.xml","type":"EX-101.LAB","id":"NTFILE6b9uNkM7NS81oQJL","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000094/pen-20200603_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200603_pre.xml","type":"EX-101.PRE","id":"NTFILE3na7NdnfWbpvVuv6","market":"us","size":12651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000094/pen-20200603_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20200603_htm.xml","type":"XML","id":"NTFILECuG379GT3n6y4RRq","market":"us","size":10729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9777615","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320010758-PEN","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000095010320010758/0000950103-20-010758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000095010320010758/dp129222_ex0101.htm","primary":true,"translateUrl":null,"linkName":"dp129222_ex0101.htm","type":"EX-1.1","id":"NTFILEEtpDxzSSeGiX16qd","market":"us","size":259455},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000095010320010758/dp129222_8k.htm","primary":false,"translateUrl":null,"linkName":"dp129222_8k.htm","type":"8-K","id":"NTFILEHKeYMVvMov4bjkYb","market":"us","size":32346},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000095010320010758/dp129222_ex0501.htm","primary":false,"translateUrl":null,"linkName":"dp129222_ex0501.htm","type":"EX-5.1","id":"NTFILECwrddx17GHm6hNmT","market":"us","size":7705},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000095010320010758/pen-20200527.xsd","primary":false,"translateUrl":null,"linkName":"pen-20200527.xsd","type":"EX-101.SCH","id":"NTFILEEdn5Zn6N81gKkYCR","market":"us","size":3192},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000095010320010758/pen-20200527_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200527_lab.xml","type":"EX-101.LAB","id":"NTFILE4p6mZfeYttAttHCg","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000095010320010758/pen-20200527_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200527_pre.xml","type":"EX-101.PRE","id":"NTFILEJXokh5HKQq5H3hB8","market":"us","size":22715},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000095010320010758/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECJ7Ux7D86v9bjTKU","market":"us","size":2414},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000095010320010758/dp129222_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp129222_8k_htm.xml","type":"XML","id":"NTFILE7oeR2Lw2t4ZjjXjc","market":"us","size":3478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9720856","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000083-PEN","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000083/0001321732-20-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000083/pen5122020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"pen5122020exhibit991.htm","type":"EX-99.1","id":"NTFILEGD8DRxCd6orD2oHr","market":"us","size":10615},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000083/pen-20200511.htm","primary":false,"translateUrl":null,"linkName":"pen-20200511.htm","type":"8-K","id":"NTFILEAQTiM9po57qJPLLJ","market":"us","size":50869},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000083/pen-20200511.xsd","primary":false,"translateUrl":null,"linkName":"pen-20200511.xsd","type":"EX-101.SCH","id":"NTFILE9RUq746Ey4Zy9o13","market":"us","size":2568},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000083/pen-20200511_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20200511_cal.xml","type":"EX-101.CAL","id":"NTFILE8fXFNhztLfMHKeXa","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000083/pen-20200511_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20200511_def.xml","type":"EX-101.DEF","id":"NTFILE7jTzXnzs6RZiYXK7","market":"us","size":1648},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000083/pen-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILEEiJjVxYBLQrQZi2Q","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000083/pen-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILEDeHWJyL1HYPS1bhm","market":"us","size":12651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000083/pen-20200511_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20200511_htm.xml","type":"XML","id":"NTFILEExEvUqsnz44SCuKG","market":"us","size":10729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691521","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000078-PEN","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PEN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/0001321732-20-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-20200331.htm","primary":true,"translateUrl":null,"linkName":"pen-20200331.htm","type":"10-Q","id":"NTFILECLHfLLGJEUHmaknX","market":"us","size":1960356},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-33120xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"pen-33120xexhibit311.htm","type":"EX-31.1","id":"NTFILE7YoHqHjUQttM2Yto","market":"us","size":11637},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-33120xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"pen-33120xexhibit312.htm","type":"EX-31.2","id":"NTFILE7ZGdrwCnmkNnAEFu","market":"us","size":11715},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-33120xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"pen-33120xexhibit321.htm","type":"EX-32.1","id":"NTFILEHiCMHyMQudDNmGcL","market":"us","size":7233},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pen-20200331.xsd","type":"EX-101.SCH","id":"NTFILE3V1M3tSB8EhjXiQe","market":"us","size":41489},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECMyLauFqz4XxVgCN","market":"us","size":98245},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEAurTVt1cZEoVA2sf","market":"us","size":197416},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAGUhtcM9rBzvaLLf","market":"us","size":601342},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE78np5D1GZTMr1Zhj","market":"us","size":383639},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000078/pen-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20200331_htm.xml","type":"XML","id":"NTFILE7VXrJfZEVQxzfrs5","market":"us","size":1898527}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690856","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000076-PEN","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PEN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/0001321732-20-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/pen-33120xexhibit991qu.htm","primary":true,"translateUrl":null,"linkName":"pen-33120xexhibit991qu.htm","type":"EX-99.1","id":"NTFILEFHB92eC3kZ9PbDXF","market":"us","size":224922},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/pen-20200507.htm","primary":false,"translateUrl":null,"linkName":"pen-20200507.htm","type":"8-K","id":"NTFILEHjW1b9SYWansmzo8","market":"us","size":45782},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/pen-20200507.xsd","primary":false,"translateUrl":null,"linkName":"pen-20200507.xsd","type":"EX-101.SCH","id":"NTFILECr77Cap2iNsW1Z1f","market":"us","size":2568},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/pen-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILEDo65qDY8wABJxTY8","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/pen-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20200507_def.xml","type":"EX-101.DEF","id":"NTFILEEGHVR4rENxJ2bm6c","market":"us","size":1648},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/pen-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEEYwquYBzFGDSB8JC","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/pen-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE6ECdYETkMCeX6aFD","market":"us","size":12651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEF3SBjaZnvrf1kUSL","market":"us","size":128862},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000076/pen-20200507_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20200507_htm.xml","type":"XML","id":"NTFILE5r5chRZ8RCAMEqV4","market":"us","size":10729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595863","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000071-PEN","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/0001321732-20-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/penex101apr2020.htm","primary":true,"translateUrl":null,"linkName":"penex101apr2020.htm","type":"EX-10.1","id":"NTFILEEPc2U2tKyTZwB2HZ","market":"us","size":1312980},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/pen-20200424.htm","primary":false,"translateUrl":null,"linkName":"pen-20200424.htm","type":"8-K","id":"NTFILE7iqxXQ27r6ArSZKF","market":"us","size":54586},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/pen-20200424.xsd","primary":false,"translateUrl":null,"linkName":"pen-20200424.xsd","type":"EX-101.SCH","id":"NTFILE9kngeCQjku16cSQU","market":"us","size":2568},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/pen-20200424_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20200424_cal.xml","type":"EX-101.CAL","id":"NTFILE9DMmviy4VHxKjFBd","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/pen-20200424_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20200424_def.xml","type":"EX-101.DEF","id":"NTFILEXm7fviK845VE5Q2T","market":"us","size":1679},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/pen-20200424_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200424_lab.xml","type":"EX-101.LAB","id":"NTFILEFtpziBXgqw8x6a13","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/pen-20200424_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200424_pre.xml","type":"EX-101.PRE","id":"NTFILEExp6NZ9vuJXp23fY","market":"us","size":12651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE2Y8FZn2XoyZjiRaF","market":"us","size":1562},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000071/pen-20200424_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20200424_htm.xml","type":"XML","id":"NTFILEBR2GkmLMui8GSGWe","market":"us","size":10729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419704","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000057-PEN","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PEN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000057/0001321732-20-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000057/ex9914062020.htm","primary":true,"translateUrl":null,"linkName":"ex9914062020.htm","type":"EX-99.1","id":"NTFILEB2hYWVFLCZb4hkhd","market":"us","size":16733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000057/pen-20200406.htm","primary":false,"translateUrl":null,"linkName":"pen-20200406.htm","type":"8-K","id":"NTFILEFe3qiRRyWQYPAYXh","market":"us","size":47660},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000057/pen-20200406.xsd","primary":false,"translateUrl":null,"linkName":"pen-20200406.xsd","type":"EX-101.SCH","id":"NTFILE3mx58chyCw4SrWiF","market":"us","size":2568},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000057/pen-20200406_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20200406_cal.xml","type":"EX-101.CAL","id":"NTFILEC3vYbngEk31EH9s8","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000057/pen-20200406_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20200406_def.xml","type":"EX-101.DEF","id":"NTFILEDVWzbpoWHRyrHAU8","market":"us","size":1679},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000057/pen-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILEAHWhGPsZS2hqddKS","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000057/pen-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILE8TwPisG9j6zeQd6J","market":"us","size":12651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000057/pen-20200406_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20200406_htm.xml","type":"XML","id":"NTFILE9fRdCb5xxBYjc1CT","market":"us","size":10729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133631","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000047-PEN","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/0001321732-20-000047-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/pen-20191231.htm","primary":true,"translateUrl":null,"linkName":"pen-20191231.htm","type":"10-K","id":"NTFILE3KGZPYyiHPJDHwTp","market":"us","size":4275227},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/a10-kpenx123119xexhibi3.htm","primary":false,"translateUrl":null,"linkName":"a10-kpenx123119xexhibi3.htm","type":"EX-4.2","id":"NTFILE2brsRsRcrGfHNVmo","market":"us","size":38128},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/a10-kpenx123119xexhibi2.htm","primary":false,"translateUrl":null,"linkName":"a10-kpenx123119xexhibi2.htm","type":"EX-10.19","id":"NTFILEERmCDz6eZWhJbTvG","market":"us","size":18118},{"description":"EX-10.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/a10-kpenx123119xexhibi7.htm","primary":false,"translateUrl":null,"linkName":"a10-kpenx123119xexhibi7.htm","type":"EX-10.22","id":"NTFILECirq4Xn161AaJ355","market":"us","size":22080},{"description":"EX-10.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/a10-kpenx123119xexhibi1.htm","primary":false,"translateUrl":null,"linkName":"a10-kpenx123119xexhibi1.htm","type":"EX-10.25","id":"NTFILE3wd3gQ5if4R98qY2","market":"us","size":911020},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/a10-kpenx123119xexhibi4.htm","primary":false,"translateUrl":null,"linkName":"a10-kpenx123119xexhibi4.htm","type":"EX-21.1","id":"NTFILE7aRxEmU5wfjLt2fU","market":"us","size":10259},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/a10-kpenx123119xexhibi.htm","primary":false,"translateUrl":null,"linkName":"a10-kpenx123119xexhibi.htm","type":"EX-23.1","id":"NTFILE5rzC2tpnEDd3zRhL","market":"us","size":2823},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/a10-kpenx123119xexhibi8.htm","primary":false,"translateUrl":null,"linkName":"a10-kpenx123119xexhibi8.htm","type":"EX-31.1","id":"NTFILE7TNDa2NWSyYagzYj","market":"us","size":11686},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/a10-kpenx123119xexhibi6.htm","primary":false,"translateUrl":null,"linkName":"a10-kpenx123119xexhibi6.htm","type":"EX-31.2","id":"NTFILE5VEZeEik5onjpjPr","market":"us","size":11693},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/a10-kpenx123119xexhibi5.htm","primary":false,"translateUrl":null,"linkName":"a10-kpenx123119xexhibi5.htm","type":"EX-32.1","id":"NTFILECwuT7bykGsyWuBaP","market":"us","size":7223},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/pen-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pen-20191231.xsd","type":"EX-101.SCH","id":"NTFILE62HsagkfaEiPerwF","market":"us","size":69942},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/pen-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE8iU5UQruGgJpsfJK","market":"us","size":155795},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/pen-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8yLQ4NQhJHHRDDXn","market":"us","size":379212},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/pen-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8cXLGpQrA5ayoFfa","market":"us","size":1012409},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/pen-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEdh7uSphqnhLQexmz","market":"us","size":689468},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEARjga2PoMjyHxEH4","market":"us","size":55216},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/image011.jpg","primary":false,"translateUrl":null,"linkName":"image011.jpg","type":"GRAPHIC","id":"NTFILE6iiPiNpmRQpcTE9u","market":"us","size":55216},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEHmEAfrXNsMAyeCtx","market":"us","size":55216},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILEFyc2VBXA8YFC2dXe","market":"us","size":55216},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/pen-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pen-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILEhVJeEctv5vozYraZ","market":"us","size":117293},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000047/pen-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20191231_htm.xml","type":"XML","id":"NTFILEH3G8zqWp5NbwqzZi","market":"us","size":3782794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130749","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173220000045-PEN","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PEN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/0001321732-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/a10-kpenx123119exhibit.htm","primary":true,"translateUrl":null,"linkName":"a10-kpenx123119exhibit.htm","type":"EX-99.1","id":"NTFILE2Qm42YboKVUoRHHB","market":"us","size":417905},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/pen-20200225.htm","primary":false,"translateUrl":null,"linkName":"pen-20200225.htm","type":"8-K","id":"NTFILE5ef5Umd3RoHcZpCq","market":"us","size":42834},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/pen-20200225.xsd","primary":false,"translateUrl":null,"linkName":"pen-20200225.xsd","type":"EX-101.SCH","id":"NTFILE9cjFkT8yJHPbimMM","market":"us","size":2568},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/pen-20200225_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20200225_cal.xml","type":"EX-101.CAL","id":"NTFILEA1FDus2ijVqzj23Y","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/pen-20200225_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20200225_def.xml","type":"EX-101.DEF","id":"NTFILE5oKRgE4Gw78Vur8o","market":"us","size":1679},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/pen-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILE7JwxsBZupy9TzM4W","market":"us","size":24265},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/pen-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILEEdHBTPXjZxowRLbK","market":"us","size":12651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/image1a171.jpg","primary":false,"translateUrl":null,"linkName":"image1a171.jpg","type":"GRAPHIC","id":"NTFILE3UafsHUmjszLQbfk","market":"us","size":128862},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173220000045/pen-20200225_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20200225_htm.xml","type":"XML","id":"NTFILE78S5JLkvHNXhyPyZ","market":"us","size":10729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018245-PEN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000110465920018245/0001104659-20-018245-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018245/tv01542-penumbrainc.htm","primary":true,"translateUrl":null,"linkName":"tv01542-penumbrainc.htm","type":"SC 13G/A","id":"NTFILEF84ceimzGZ5EyWFe","market":"us","size":12101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066902","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001152-PEN","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000031506620001152/0000315066-20-001152-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001152/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEH4eEoefpzgNuGu7j","market":"us","size":6761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065795","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008141-PEN","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PEN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000083423720008141/0000834237-20-008141-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000083423720008141/us70975l1070_020620.txt","primary":true,"translateUrl":null,"linkName":"us70975l1070_020620.txt","type":"SC 13G","id":"NTFILE7xj2wcasBNcP6bs7","market":"us","size":11572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845192","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221919000483-PEN","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000090221919000483/0000902219-19-000483-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221919000483/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE48qyidoWq7PfBv2w","market":"us","size":31281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845195","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173219000146-PEN","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PEN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/0001321732-19-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/pen-112519xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"pen-112519xexhibit991.htm","type":"EX-99","id":"NTFILEAUKMhho4KWcGFF1L","market":"us","size":13773},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/pen-20191125.htm","primary":false,"translateUrl":null,"linkName":"pen-20191125.htm","type":"8-K","id":"NTFILE4vKjJUQdf1oKZb2Y","market":"us","size":48236},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/pen-20191125.xsd","primary":false,"translateUrl":null,"linkName":"pen-20191125.xsd","type":"EX-101.SCH","id":"NTFILEEUEuJZ7ipBe6aaaJ","market":"us","size":2568},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/pen-20191125_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20191125_cal.xml","type":"EX-101.CAL","id":"NTFILE4e853BZfLUCb1cnC","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/pen-20191125_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20191125_def.xml","type":"EX-101.DEF","id":"NTFILECtzUxupEkLVJNWEt","market":"us","size":1679},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/pen-20191125_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20191125_lab.xml","type":"EX-101.LAB","id":"NTFILE9i8Qe8KwF5H4q8EV","market":"us","size":24265},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/pen-20191125_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20191125_pre.xml","type":"EX-101.PRE","id":"NTFILE9fwKjM93EjsqQCjU","market":"us","size":12651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE2q6yJfb8VQXLvmJ7","market":"us","size":128862},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000146/pen-20191125_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20191125_htm.xml","type":"XML","id":"NTFILE3sYYrPhnyqNL4Lnk","market":"us","size":10729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845201","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173219000135-PEN","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PEN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/0001321732-19-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/pen-93019xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"pen-93019xexhibit991.htm","type":"EX-99","id":"NTFILEDHtQuoMSh7DWG5Jb","market":"us","size":380605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/pen-20191107.htm","primary":false,"translateUrl":null,"linkName":"pen-20191107.htm","type":"8-K","id":"NTFILECkSquTDmQX6uj2Ud","market":"us","size":46927},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/pen-20191107.xsd","primary":false,"translateUrl":null,"linkName":"pen-20191107.xsd","type":"EX-101.SCH","id":"NTFILE5UubL16EqbUBFeUX","market":"us","size":2568},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/pen-20191107_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20191107_cal.xml","type":"EX-101.CAL","id":"NTFILE8f9txMTH6ZuXPUgj","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/pen-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20191107_def.xml","type":"EX-101.DEF","id":"NTFILE6aW1y19ETDcsspYY","market":"us","size":1679},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/pen-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILECTw87ixBafJFwqXS","market":"us","size":24265},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/pen-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE6DKPjQeY6ymnSRCU","market":"us","size":12651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE3xJVX67Rj2fMD2vW","market":"us","size":128862},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000135/pen-20191107_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20191107_htm.xml","type":"XML","id":"NTFILEGYtbK3tSNSWtwAx2","market":"us","size":10874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845190","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173219000136-PEN","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PEN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/0001321732-19-000136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-20190930.htm","primary":true,"translateUrl":null,"linkName":"pen-20190930.htm","type":"10-Q","id":"NTFILE8Js8eL4CkqSDYdFM","market":"us","size":2757557},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-93019xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"pen-93019xexhibit101.htm","type":"EX-10","id":"NTFILEBRQDv9HVqYxVjMwS","market":"us","size":993648},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-93019xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"pen-93019xexhibit311.htm","type":"EX-31","id":"NTFILE3pcUCjjDjGX4QxCT","market":"us","size":11280},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-93019xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"pen-93019xexhibit312.htm","type":"EX-31","id":"NTFILE9ebvUw8JYCUTFAww","market":"us","size":11318},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-93019xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"pen-93019xexhibit321.htm","type":"EX-32","id":"NTFILE7GQMGVoCm837GaPR","market":"us","size":6990},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pen-20190930.xsd","type":"EX-101.SCH","id":"NTFILEACPVhhQ2XEsjtZJe","market":"us","size":45350},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pen-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE4EhzGBuG27LoBGX3","market":"us","size":108753},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pen-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHVRsYQowimMBRc9N","market":"us","size":254456},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pen-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEDiha7QKsnSoXPgBc","market":"us","size":629083},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pen-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4tHkA4NSVSKvmZaS","market":"us","size":439541},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000136/pen-20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"pen-20190930_htm.xml","type":"XML","id":"NTFILEFRS6fzK6GeB7xoFj","market":"us","size":2383841}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845196","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173219000107-PEN","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"PEN","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000107/0001321732-19-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173219000107/penumbra_8kxitem1x01.htm","primary":true,"translateUrl":null,"linkName":"penumbra_8kxitem1x01.htm","type":"8-K","id":"NTFILECywdSGePspW9hG7F","market":"us","size":31094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PEN","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-02-18","symbol":"PEN","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-10-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.42,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.3684,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEN","date":"2025-06-16","current":235.200048,"percent":0.512058,"low":-5507.560072,"twenty":-701.0946,"median":232.357474,"eighty":613.701827,"high":2006.672489,"avg":-107.614235,"sd":1288.043625,"marketCap":9933203610},"quantilePoints":[{"date":"2020-06-19","current":163.187466,"twenty":165.915472,"median":426.993003,"eighty":1326.196491,"marketCap":6394500844},{"date":"2020-06-26","current":156.537797,"twenty":165.213314,"median":423.955517,"eighty":1326.196491,"marketCap":6133933561},{"date":"2020-07-02","current":172.386939,"twenty":165.01805,"median":423.353809,"eighty":1326.196491,"marketCap":6754982204},{"date":"2020-07-10","current":175.982346,"twenty":165.125593,"median":420.91803,"eighty":1326.040376,"marketCap":6895868239},{"date":"2020-07-17","current":180.228963,"twenty":165.500867,"median":419.126965,"eighty":1324.947571,"marketCap":7062271897},{"date":"2020-07-24","current":192.189195,"twenty":165.647198,"median":416.21296,"eighty":1322.761962,"marketCap":7530933605},{"date":"2020-07-31","current":203.534906,"twenty":165.878889,"median":414.286748,"eighty":1321.513043,"marketCap":7975515301},{"date":"2020-08-07","current":794.99506,"twenty":166.183747,"median":416.21296,"eighty":1321.356928,"marketCap":8456362448},{"date":"2020-08-14","current":792.992297,"twenty":166.851993,"median":419.126965,"eighty":1320.264123,"marketCap":8435059058},{"date":"2020-08-21","current":789.801454,"twenty":166.995886,"median":420.91803,"eighty":1318.390744,"marketCap":8401118064},{"date":"2020-08-28","current":750.017756,"twenty":167.112951,"median":423.353809,"eighty":1318.234629,"marketCap":7977938868},{"date":"2020-09-04","current":700.627584,"twenty":167.508046,"median":424.262462,"eighty":1317.454054,"marketCap":7452575616},{"date":"2020-09-11","current":676.967825,"twenty":167.683644,"median":426.993003,"eighty":1316.829594,"marketCap":7200906759},{"date":"2020-09-18","current":699.201889,"twenty":167.764272,"median":428.721076,"eighty":1315.268445,"marketCap":7437410491},{"date":"2020-09-25","current":659.14663,"twenty":167.976307,"median":429.880841,"eighty":1312.926721,"marketCap":7011342699},{"date":"2020-10-02","current":634.502462,"twenty":168.220192,"median":431.027096,"eighty":1310.584996,"marketCap":6749202684},{"date":"2020-10-09","current":733.418585,"twenty":168.378718,"median":432.444878,"eighty":1307.462697,"marketCap":7801373486},{"date":"2020-10-16","current":726.425887,"twenty":168.586021,"median":433.610479,"eighty":1304.340398,"marketCap":7726992160},{"date":"2020-10-23","current":801.105184,"twenty":168.671381,"median":439.043887,"eighty":1302.779249,"marketCap":8521355840},{"date":"2020-10-30","current":-975.584832,"twenty":168.378718,"median":436.476834,"eighty":1298.876375,"marketCap":9425125063},{"date":"2020-11-06","current":-944.220004,"twenty":167.683644,"median":433.427874,"eighty":1295.754076,"marketCap":9122109461},{"date":"2020-11-13","current":-987.781464,"twenty":166.817849,"median":431.644487,"eighty":1294.973501,"marketCap":9542956721},{"date":"2020-11-20","current":-974.025213,"twenty":165.476478,"median":430.843555,"eighty":1294.192927,"marketCap":9410057586},{"date":"2020-11-27","current":-851.647205,"twenty":164.297361,"median":429.880841,"eighty":1293.568467,"marketCap":8227763645},{"date":"2020-12-04","current":-788.879614,"twenty":163.504815,"median":428.721076,"eighty":1288.416674,"marketCap":7621365953},{"date":"2020-12-11","current":-717.241873,"twenty":162.659024,"median":426.993003,"eighty":1281.547616,"marketCap":6929273738},{"date":"2020-12-18","current":-684.05398,"twenty":161.234148,"median":423.955517,"eighty":1278.893662,"marketCap":6608645498},{"date":"2020-12-24","current":-704.387672,"twenty":160.055032,"median":423.353809,"eighty":1277.644742,"marketCap":6805089300},{"date":"2020-12-31","current":-657.744211,"twenty":158.838123,"median":421.241167,"eighty":1276.083592,"marketCap":6354466825},{"date":"2021-01-08","current":-743.100617,"twenty":158.150227,"median":419.465279,"eighty":1270.931799,"marketCap":7179095062},{"date":"2021-01-15","current":-858.675671,"twenty":157.680774,"median":416.225687,"eighty":1263.750511,"marketCap":8295665661},{"date":"2021-01-22","current":-917.233699,"twenty":157.25153,"median":415.941723,"eighty":1260.315982,"marketCap":8861394765},{"date":"2021-01-29","current":-981.316778,"twenty":156.563478,"median":412.544715,"eighty":1254.851959,"marketCap":9480501390},{"date":"2021-02-05","current":-974.852092,"twenty":154.92158,"median":411.27062,"eighty":1249.075706,"marketCap":9418046059},{"date":"2021-02-12","current":-1046.076394,"twenty":153.188586,"median":409.988742,"eighty":1199.39298,"marketCap":10106144038},{"date":"2021-02-19","current":-1053.142446,"twenty":152.00179,"median":409.103732,"eighty":1023.142627,"marketCap":10174409167},{"date":"2021-02-26","current":-660.240845,"twenty":151.316045,"median":408.211129,"eighty":990.778662,"marketCap":10367101749},{"date":"2021-03-05","current":-619.57207,"twenty":148.916818,"median":407.611426,"eighty":984.15876,"marketCap":9728520648},{"date":"2021-03-12","current":-647.032778,"twenty":146.835548,"median":407.536031,"eighty":976.361987,"marketCap":10159708686},{"date":"2021-03-19","current":-619.270304,"twenty":141.753809,"median":407.536031,"eighty":976.361987,"marketCap":9723782318},{"date":"2021-03-26","current":-610.426239,"twenty":137.293782,"median":407.473471,"eighty":968.565213,"marketCap":9584912798},{"date":"2021-04-01","current":-636.749521,"twenty":136.705885,"median":407.473471,"eighty":968.565213,"marketCap":9998240976},{"date":"2021-04-09","current":-631.457009,"twenty":135.384451,"median":407.536031,"eighty":976.361987,"marketCap":9915137956},{"date":"2021-04-16","current":-667.111825,"twenty":132.910719,"median":407.536031,"eighty":976.361987,"marketCap":10474989881},{"date":"2021-04-23","current":-691.752143,"twenty":131.491952,"median":407.536031,"eighty":976.361987,"marketCap":10861892149},{"date":"2021-04-30","current":-710.943601,"twenty":130.759073,"median":407.410911,"eighty":976.361987,"marketCap":11163236418},{"date":"2021-05-07","current":-1871.556636,"twenty":129.728816,"median":405.601345,"eighty":976.361987,"marketCap":9902406160},{"date":"2021-05-14","current":-1658.564761,"twenty":128.747181,"median":403.27476,"eighty":976.361987,"marketCap":8775466152},{"date":"2021-05-21","current":-1759.372181,"twenty":128.346911,"median":401.594448,"eighty":976.361987,"marketCap":9308838212},{"date":"2021-05-28","current":-1717.656389,"twenty":127.720803,"median":399.655627,"eighty":976.361987,"marketCap":9088119952},{"date":"2021-06-04","current":-1859.283229,"twenty":126.736851,"median":397.716806,"eighty":976.361987,"marketCap":9837467565},{"date":"2021-06-11","current":-1998.083049,"twenty":126.147363,"median":396.424259,"eighty":976.361987,"marketCap":10571857411},{"date":"2021-06-18","current":-1844.94127,"twenty":124.860788,"median":394.466477,"eighty":976.361987,"marketCap":9761584262},{"date":"2021-06-25","current":-1953.264428,"twenty":124.081532,"median":389.080534,"eighty":976.361987,"marketCap":10334722090},{"date":"2021-07-02","current":-1886.036498,"twenty":123.492921,"median":386.710719,"eighty":976.361987,"marketCap":9979019110},{"date":"2021-07-09","current":-1906.859918,"twenty":122.930946,"median":384.771779,"eighty":976.361987,"marketCap":10089195828},{"date":"2021-07-16","current":-1752.890719,"twenty":122.447499,"median":382.83284,"eighty":976.361987,"marketCap":9274544796},{"date":"2021-07-23","current":-1836.873919,"twenty":121.709679,"median":380.046441,"eighty":976.361987,"marketCap":9718899904},{"date":"2021-07-30","current":-1835.70174,"twenty":120.673813,"median":379.385836,"eighty":976.361987,"marketCap":9712697904},{"date":"2021-08-06","current":-1819.911795,"twenty":118.016486,"median":377.381643,"eighty":976.361987,"marketCap":9629153306},{"date":"2021-08-13","current":592.788801,"twenty":118.016486,"median":377.381643,"eighty":923.15681,"marketCap":9425341936},{"date":"2021-08-20","current":601.163214,"twenty":118.016486,"median":377.381643,"eighty":914.947282,"marketCap":9558495102},{"date":"2021-08-27","current":625.343181,"twenty":118.016486,"median":377.381643,"eighty":905.274128,"marketCap":9942956577},{"date":"2021-09-03","current":638.433953,"twenty":118.016486,"median":377.381643,"eighty":896.699235,"marketCap":10151099850},{"date":"2021-09-10","current":649.316088,"twenty":118.016486,"median":377.381643,"eighty":893.401199,"marketCap":10324125804},{"date":"2021-09-17","current":655.067746,"twenty":118.016486,"median":377.381643,"eighty":883.873541,"marketCap":10415577154},{"date":"2021-09-24","current":641.263768,"twenty":118.016486,"median":377.381643,"eighty":866.943625,"marketCap":10196093914},{"date":"2021-10-01","current":605.281401,"twenty":118.016486,"median":377.381643,"eighty":846.391527,"marketCap":9623974268},{"date":"2021-10-08","current":587.175184,"twenty":118.016486,"median":377.381643,"eighty":829.019787,"marketCap":9336085418},{"date":"2021-10-15","current":616.00249,"twenty":118.016486,"median":377.381643,"eighty":815.202616,"marketCap":9794439585},{"date":"2021-10-22","current":641.884947,"twenty":118.016486,"median":377.381643,"eighty":804.302815,"marketCap":10205970660},{"date":"2021-10-29","current":636.248323,"twenty":118.025166,"median":377.467355,"eighty":797.580133,"marketCap":10116348337},{"date":"2021-11-05","current":317.479938,"twenty":118.025166,"median":376.477427,"eighty":792.993522,"marketCap":10656214128},{"date":"2021-11-12","current":296.83328,"twenty":118.025166,"median":373.892175,"eighty":789.809664,"marketCap":9963209037},{"date":"2021-11-19","current":291.635442,"twenty":118.025166,"median":371.496925,"eighty":782.878946,"marketCap":9788743605},{"date":"2021-11-26","current":278.434937,"twenty":118.025166,"median":370.55289,"eighty":779.997594,"marketCap":9345668652},{"date":"2021-12-03","current":264.989566,"twenty":118.025166,"median":368.893001,"eighty":767.999327,"marketCap":8894374771},{"date":"2021-12-10","current":272.636064,"twenty":118.025166,"median":367.956392,"eighty":753.970287,"marketCap":9151029486},{"date":"2021-12-17","current":281.81854,"twenty":118.025166,"median":366.008265,"eighty":743.796398,"marketCap":9459239298},{"date":"2021-12-23","current":306.694703,"twenty":118.025166,"median":364.03552,"eighty":740.184615,"marketCap":10294207695},{"date":"2021-12-31","current":319.795035,"twenty":118.025166,"median":361.924313,"eighty":735.963867,"marketCap":10733920359},{"date":"2022-01-07","current":283.265476,"twenty":118.033847,"median":360.10368,"eighty":728.729801,"marketCap":9507805692},{"date":"2022-01-14","current":264.433052,"twenty":118.033847,"median":357.130821,"eighty":723.476086,"marketCap":8875695388},{"date":"2022-01-21","current":242.973883,"twenty":118.033847,"median":352.089886,"eighty":714.765276,"marketCap":8155418399},{"date":"2022-01-28","current":229.84016,"twenty":118.033847,"median":347.767635,"eighty":705.699483,"marketCap":7714584972},{"date":"2022-02-04","current":244.665685,"twenty":118.033847,"median":345.589453,"eighty":699.783746,"marketCap":8212203722},{"date":"2022-02-11","current":251.610976,"twenty":118.042527,"median":342.611831,"eighty":694.502704,"marketCap":8445322415},{"date":"2022-02-18","current":235.015737,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7888303229},{"date":"2022-02-25","current":1588.422071,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8393222223},{"date":"2022-03-04","current":1588.065795,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8391339659},{"date":"2022-03-11","current":1369.525938,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7236575055},{"date":"2022-03-18","current":1536.049461,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8116485351},{"date":"2022-03-25","current":1443.203868,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7625889238},{"date":"2022-04-01","current":1619.845637,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8559264345},{"date":"2022-04-08","current":1552.8657,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8205342360},{"date":"2022-04-14","current":1409.001347,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7445163118},{"date":"2022-04-22","current":1331.73242,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7036874106},{"date":"2022-04-29","current":1230.278636,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":6500792311},{"date":"2022-05-06","current":-873.51815,"twenty":116.639222,"median":339.031734,"eighty":681.773436,"marketCap":5654282984},{"date":"2022-05-13","current":-833.820717,"twenty":112.132733,"median":336.529142,"eighty":671.943946,"marketCap":5397321500},{"date":"2022-05-20","current":-826.370172,"twenty":103.818514,"median":334.768059,"eighty":665.42323,"marketCap":5349094124},{"date":"2022-05-27","current":-869.501841,"twenty":-12.221509,"median":330.875137,"eighty":659.28241,"marketCap":5628285415},{"date":"2022-06-03","current":-820.665849,"twenty":-434.853782,"median":326.333395,"eighty":656.505698,"marketCap":5312170040},{"date":"2022-06-10","current":-765.77629,"twenty":-448.43519,"median":323.181983,"eighty":646.915513,"marketCap":4956869923},{"date":"2022-06-17","current":-699.303462,"twenty":-454.653783,"median":318.181146,"eighty":642.027588,"marketCap":4526591309},{"date":"2022-06-24","current":-766.88223,"twenty":-466.742727,"median":313.009409,"eighty":639.634899,"marketCap":4964028674},{"date":"2022-07-01","current":-731.666765,"twenty":-480.821623,"median":310.506817,"eighty":635.200806,"marketCap":4736078970},{"date":"2022-07-08","current":-785.217555,"twenty":-489.527653,"median":306.694703,"eighty":630.952197,"marketCap":5082713231},{"date":"2022-07-15","current":-713.040404,"twenty":-496.492477,"median":301.71947,"eighty":624.88765,"marketCap":4615510532},{"date":"2022-07-22","current":-764.495727,"twenty":-512.163333,"median":294.529313,"eighty":620.935111,"marketCap":4948580843},{"date":"2022-07-29","current":-811.294461,"twenty":-610.676937,"median":289.364866,"eighty":612.091363,"marketCap":5251509045},{"date":"2022-08-05","current":-325.971641,"twenty":-615.723393,"median":286.571167,"eighty":605.612696,"marketCap":6320916099},{"date":"2022-08-12","current":-336.11246,"twenty":-615.723393,"median":282.64218,"eighty":603.804375,"marketCap":6517556719},{"date":"2022-08-19","current":-317.452572,"twenty":-615.723393,"median":278.011986,"eighty":603.804375,"marketCap":6155722824},{"date":"2022-08-26","current":-324.095883,"twenty":-615.723393,"median":275.029073,"eighty":603.804375,"marketCap":6284543268},{"date":"2022-09-02","current":-322.454594,"twenty":-615.723393,"median":271.033304,"eighty":603.804375,"marketCap":6252717040},{"date":"2022-09-09","current":-402.272023,"twenty":-615.723393,"median":257.743757,"eighty":603.804375,"marketCap":7800456792},{"date":"2022-09-16","current":-382.088081,"twenty":-615.723393,"median":251.610976,"eighty":603.804375,"marketCap":7409069971},{"date":"2022-09-23","current":-361.357042,"twenty":-615.723393,"median":248.539021,"eighty":603.804375,"marketCap":7007074408},{"date":"2022-09-30","current":-370.462286,"twenty":-615.723393,"median":242.973883,"eighty":603.804375,"marketCap":7183634193},{"date":"2022-10-07","current":-354.166635,"twenty":-615.723393,"median":232.945507,"eighty":603.804375,"marketCap":6867645221},{"date":"2022-10-14","current":-351.587467,"twenty":-615.723393,"median":204.517717,"eighty":603.804375,"marketCap":6817632578},{"date":"2022-10-21","current":-334.568868,"twenty":-615.723393,"median":195.30766,"eighty":603.804375,"marketCap":6487624910},{"date":"2022-10-28","current":-331.149516,"twenty":-615.723393,"median":191.369507,"eighty":603.804375,"marketCap":6421320269},{"date":"2022-11-04","current":-201.679897,"twenty":-615.723393,"median":189.804081,"eighty":603.804375,"marketCap":6153657003},{"date":"2022-11-11","current":-241.498078,"twenty":-615.723393,"median":189.072424,"eighty":603.804375,"marketCap":7368589346},{"date":"2022-11-18","current":-238.08758,"twenty":-615.723393,"median":188.096881,"eighty":603.804375,"marketCap":7264528245},{"date":"2022-11-25","current":-243.887915,"twenty":-615.723393,"median":186.056189,"eighty":603.804375,"marketCap":7441508073},{"date":"2022-12-02","current":-262.446499,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8007767568},{"date":"2022-12-09","current":-269.105682,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8210952564},{"date":"2022-12-16","current":-277.644373,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8471485102},{"date":"2022-12-23","current":-273.36258,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8340839048},{"date":"2022-12-30","current":-276.897548,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8448697999},{"date":"2023-01-06","current":-286.842758,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8752146246},{"date":"2023-01-13","current":-295.966462,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9030528681},{"date":"2023-01-20","current":-309.110569,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9431581683},{"date":"2023-01-27","current":-311.724454,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9511336541},{"date":"2023-02-03","current":-324.893455,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9913149114},{"date":"2023-02-10","current":-329.324613,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10048352588},{"date":"2023-02-17","current":-329.461531,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10052530223},{"date":"2023-02-24","current":-5099.041442,"twenty":-619.39101,"median":183.925261,"eighty":603.804375,"marketCap":10208280966},{"date":"2023-03-03","current":-4984.619089,"twenty":-629.177515,"median":181.877794,"eighty":601.439294,"marketCap":9979207416},{"date":"2023-03-10","current":-4693.032794,"twenty":-636.373474,"median":177.917629,"eighty":594.767383,"marketCap":9395451653},{"date":"2023-03-17","current":-5015.513124,"twenty":-645.537876,"median":175.340309,"eighty":588.132259,"marketCap":10041057275},{"date":"2023-03-24","current":-5238.0646,"twenty":-651.763541,"median":173.585679,"eighty":585.446791,"marketCap":10486605329},{"date":"2023-03-31","current":-5314.727576,"twenty":-659.375453,"median":172.11017,"eighty":578.863358,"marketCap":10640084608},{"date":"2023-04-06","current":-5388.720698,"twenty":-660.684147,"median":171.446953,"eighty":570.498654,"marketCap":10788218837},{"date":"2023-04-14","current":-5281.926502,"twenty":-665.561212,"median":168.671381,"eighty":562.737859,"marketCap":10574416857},{"date":"2023-04-21","current":-5257.320626,"twenty":-676.033598,"median":167.764272,"eighty":553.96778,"marketCap":10525155894},{"date":"2023-04-28","current":-5408.992474,"twenty":-692.540642,"median":166.817849,"eighty":538.625743,"marketCap":10828802932},{"date":"2023-05-05","current":1781.793902,"twenty":-695.074014,"median":165.842306,"eighty":534.885462,"marketCap":11547806281},{"date":"2023-05-12","current":1873.338965,"twenty":-695.074014,"median":165.842306,"eighty":544.29546,"marketCap":12141109830},{"date":"2023-05-19","current":1859.82264,"twenty":-696.299298,"median":165.720364,"eighty":555.802845,"marketCap":12053510531},{"date":"2023-05-26","current":1799.618924,"twenty":-696.299298,"median":165.720364,"eighty":564.366479,"marketCap":11663330248},{"date":"2023-06-02","current":1854.746641,"twenty":-696.299298,"median":165.720364,"eighty":569.703459,"marketCap":12020612978},{"date":"2023-06-09","current":1857.579757,"twenty":-696.299298,"median":165.720364,"eighty":580.269979,"marketCap":12038974403},{"date":"2023-06-16","current":1996.638536,"twenty":-696.299298,"median":165.720364,"eighty":586.440777,"marketCap":12940214353},{"date":"2023-06-23","current":2006.672489,"twenty":-698.749865,"median":165.537449,"eighty":587.635316,"marketCap":13005244400},{"date":"2023-06-29","current":1944.402959,"twenty":-698.860584,"median":165.476478,"eighty":593.124698,"marketCap":12601675577},{"date":"2023-07-07","current":1957.092958,"twenty":-698.971304,"median":165.257175,"eighty":595.848683,"marketCap":12683919461},{"date":"2023-07-14","current":1883.254871,"twenty":-698.971304,"median":165.257175,"eighty":602.092682,"marketCap":12205374818},{"date":"2023-07-21","current":1805.285156,"twenty":-698.971304,"median":165.257175,"eighty":607.287579,"marketCap":11700053098},{"date":"2023-07-28","current":1799.323808,"twenty":-698.971304,"median":165.257175,"eighty":617.502522,"marketCap":11661417599},{"date":"2023-08-04","current":336.861828,"twenty":-699.082023,"median":165.037872,"eighty":619.75257,"marketCap":9812111330},{"date":"2023-08-11","current":327.769937,"twenty":-699.082023,"median":165.842306,"eighty":619.75257,"marketCap":9547282722},{"date":"2023-08-18","current":336.479151,"twenty":-699.082023,"median":167.464147,"eighty":619.75257,"marketCap":9800964698},{"date":"2023-08-25","current":328.192202,"twenty":-699.082023,"median":168.378718,"eighty":619.75257,"marketCap":9559582454},{"date":"2023-09-01","current":349.028336,"twenty":-699.082023,"median":169.928854,"eighty":619.75257,"marketCap":10166497363},{"date":"2023-09-08","current":382.057369,"twenty":-699.192743,"median":170.217771,"eighty":619.75257,"marketCap":11128567038},{"date":"2023-09-15","current":355.573442,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":10357143211},{"date":"2023-09-22","current":330.369505,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9623002948},{"date":"2023-09-29","current":325.671808,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9486168428},{"date":"2023-10-06","current":293.764416,"twenty":-699.303462,"median":171.442227,"eighty":619.75257,"marketCap":8556769917},{"date":"2023-10-13","current":257.46283,"twenty":-699.303462,"median":172.772161,"eighty":619.75257,"marketCap":7499377317},{"date":"2023-10-20","current":273.099827,"twenty":-699.303462,"median":175.982346,"eighty":619.75257,"marketCap":7954851774},{"date":"2023-10-27","current":254.784087,"twenty":-700.071799,"median":179.073296,"eighty":620.208101,"marketCap":7421350892},{"date":"2023-11-03","current":187.635801,"twenty":-700.071799,"median":188.834793,"eighty":620.208101,"marketCap":7620452806},{"date":"2023-11-10","current":174.749459,"twenty":-700.071799,"median":185.333157,"eighty":620.208101,"marketCap":7097099780},{"date":"2023-11-17","current":212.563691,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8632849183},{"date":"2023-11-24","current":221.335376,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8989093641},{"date":"2023-12-01","current":211.062146,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8571866924},{"date":"2023-12-08","current":212.107525,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":8614322927},{"date":"2023-12-15","current":240.285258,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9758705179},{"date":"2023-12-22","current":245.740239,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9980248320},{"date":"2023-12-29","current":242.784666,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":9860213622},{"date":"2024-01-05","current":219.710286,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":8923093855},{"date":"2024-01-12","current":245.33159,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9963651882},{"date":"2024-01-19","current":243.117286,"twenty":-700.584024,"median":182.502009,"eighty":620.511789,"marketCap":9873722350},{"date":"2024-01-26","current":238.146981,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9671863355},{"date":"2024-02-02","current":241.729782,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9817371655},{"date":"2024-02-09","current":258.816988,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10511334316},{"date":"2024-02-16","current":259.586767,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10542597372},{"date":"2024-02-23","current":111.468362,"twenty":-700.327912,"median":181.078757,"eighty":620.359945,"marketCap":10138493420},{"date":"2024-03-01","current":99.965516,"twenty":-700.071799,"median":176.436358,"eighty":614.852158,"marketCap":9092263572},{"date":"2024-03-08","current":107.616546,"twenty":-700.071799,"median":172.601389,"eighty":606.385719,"marketCap":9788155361},{"date":"2024-03-15","current":97.676165,"twenty":-700.071799,"median":170.217771,"eighty":601.881021,"marketCap":8884037886},{"date":"2024-03-22","current":96.833615,"twenty":-700.071799,"median":163.769885,"eighty":593.796491,"marketCap":8807404642},{"date":"2024-03-28","current":96.33149,"twenty":-700.071799,"median":161.945929,"eighty":587.2304,"marketCap":8761734324},{"date":"2024-04-05","current":91.684702,"twenty":-700.327912,"median":158.959193,"eighty":538.49004,"marketCap":8339090368},{"date":"2024-04-12","current":94.663412,"twenty":-700.327912,"median":158.106201,"eighty":521.238967,"marketCap":8610015981},{"date":"2024-04-19","current":85.888983,"twenty":-700.327912,"median":156.950535,"eighty":506.723824,"marketCap":7811946532},{"date":"2024-04-26","current":87.568786,"twenty":-700.071799,"median":155.581137,"eighty":496.992146,"marketCap":7964731393},{"date":"2024-05-03","current":87.807417,"twenty":-700.071799,"median":152.443937,"eighty":491.002517,"marketCap":7986435771},{"date":"2024-05-10","current":86.915365,"twenty":-700.071799,"median":147.749723,"eighty":489.037354,"marketCap":8117373619},{"date":"2024-05-17","current":83.648775,"twenty":-700.071799,"median":144.182468,"eighty":489.037354,"marketCap":7812293723},{"date":"2024-05-24","current":79.149432,"twenty":-700.071799,"median":139.006195,"eighty":489.037354,"marketCap":7392082022},{"date":"2024-05-31","current":78.643048,"twenty":-700.071799,"median":136.954079,"eighty":489.037354,"marketCap":7344788823},{"date":"2024-06-07","current":78.427212,"twenty":-700.071799,"median":135.774386,"eighty":489.037354,"marketCap":7324631067},{"date":"2024-06-14","current":77.941582,"twenty":-700.071799,"median":134.33333,"eighty":489.037354,"marketCap":7279276114},{"date":"2024-06-21","current":74.11465,"twenty":-700.327912,"median":132.062226,"eighty":483.400748,"marketCap":6921863579},{"date":"2024-06-28","current":74.699896,"twenty":-700.327912,"median":130.977525,"eighty":475.963723,"marketCap":6976522112},{"date":"2024-07-05","current":75.164773,"twenty":-700.327912,"median":130.325273,"eighty":450.654645,"marketCap":7019938819},{"date":"2024-07-12","current":79.207541,"twenty":-700.327912,"median":129.422316,"eighty":382.785775,"marketCap":7397509111},{"date":"2024-07-19","current":78.809075,"twenty":-700.327912,"median":128.680547,"eighty":371.115894,"marketCap":7360294790},{"date":"2024-07-26","current":74.060691,"twenty":-700.327912,"median":128.16561,"eighty":360.247514,"marketCap":6916824140},{"date":"2024-08-02","current":478.958775,"twenty":-700.327912,"median":127.958098,"eighty":355.573442,"marketCap":6817499207},{"date":"2024-08-09","current":464.004106,"twenty":-700.327912,"median":127.958098,"eighty":364.641595,"marketCap":6604634438},{"date":"2024-08-16","current":519.89309,"twenty":-700.327912,"median":127.958098,"eighty":371.76008,"marketCap":7400158247},{"date":"2024-08-23","current":573.407885,"twenty":-700.327912,"median":127.958098,"eighty":384.393885,"marketCap":8161887832},{"date":"2024-08-30","current":552.122041,"twenty":-700.327912,"median":127.958098,"eighty":459.692358,"marketCap":7858905131},{"date":"2024-09-06","current":555.969867,"twenty":-700.327912,"median":127.958098,"eighty":467.748231,"marketCap":7913675081},{"date":"2024-09-13","current":510.150723,"twenty":-700.327912,"median":127.958098,"eighty":508.054886,"marketCap":7261485395},{"date":"2024-09-20","current":532.146095,"twenty":-700.327912,"median":127.958098,"eighty":519.210851,"marketCap":7574567520},{"date":"2024-09-27","current":522.731203,"twenty":-700.327912,"median":127.958098,"eighty":522.905856,"marketCap":7440555940},{"date":"2024-10-04","current":531.409278,"twenty":-700.327912,"median":127.958098,"eighty":531.180046,"marketCap":7564079657},{"date":"2024-10-11","current":554.496231,"twenty":-700.327912,"median":127.958098,"eighty":532.069685,"marketCap":7892699355},{"date":"2024-10-18","current":569.396322,"twenty":-700.327912,"median":127.958098,"eighty":538.029721,"marketCap":8104787246},{"date":"2024-10-25","current":558.644242,"twenty":-700.327912,"median":127.958098,"eighty":550.757563,"marketCap":7951742138},{"date":"2024-11-01","current":259.179296,"twenty":-700.327912,"median":127.958098,"eighty":552.067462,"marketCap":8953867126},{"date":"2024-11-08","current":262.678716,"twenty":-700.327912,"median":127.958098,"eighty":552.067462,"marketCap":9074761603},{"date":"2024-11-15","current":264.222905,"twenty":-700.327912,"median":128.387921,"eighty":552.067462,"marketCap":9128108690},{"date":"2024-11-22","current":271.999395,"twenty":-700.327912,"median":128.706197,"eighty":552.067462,"marketCap":9396763083},{"date":"2024-11-29","current":271.199527,"twenty":-700.327912,"median":128.911116,"eighty":552.067462,"marketCap":9369130059},{"date":"2024-12-06","current":263.545239,"twenty":-700.327912,"median":128.911116,"eighty":552.067462,"marketCap":9104697378},{"date":"2024-12-13","current":272.788153,"twenty":-700.327912,"median":130.738819,"eighty":552.067462,"marketCap":9424012314},{"date":"2024-12-20","current":269.444262,"twenty":-700.327912,"median":131.670259,"eighty":552.067462,"marketCap":9308490925},{"date":"2024-12-27","current":266.455868,"twenty":-700.327912,"median":135.190278,"eighty":552.067462,"marketCap":9205250880},{"date":"2025-01-03","current":268.811034,"twenty":-700.327912,"median":136.78889,"eighty":552.067462,"marketCap":9286614782},{"date":"2025-01-10","current":278.420553,"twenty":-700.584024,"median":138.152062,"eighty":552.094751,"marketCap":9618594853},{"date":"2025-01-17","current":292.940371,"twenty":-700.584024,"median":142.426301,"eighty":552.094751,"marketCap":10120210984},{"date":"2025-01-24","current":304.460685,"twenty":-700.584024,"median":146.860911,"eighty":552.094751,"marketCap":10518203277},{"date":"2025-01-31","current":296.584212,"twenty":-700.584024,"median":151.23101,"eighty":552.094751,"marketCap":10246094757},{"date":"2025-02-07","current":289.585371,"twenty":-700.584024,"median":153.504736,"eighty":552.094751,"marketCap":10004305803},{"date":"2025-02-14","current":298.472788,"twenty":-700.584024,"median":156.792776,"eighty":552.094751,"marketCap":10311339395},{"date":"2025-02-21","current":801.765059,"twenty":-700.584024,"median":157.640656,"eighty":554.414363,"marketCap":11234332004},{"date":"2025-02-28","current":784.612652,"twenty":-700.584024,"median":158.548987,"eighty":557.034159,"marketCap":10993992482},{"date":"2025-03-07","current":755.338112,"twenty":-701.0946,"median":161.453966,"eighty":563.703723,"marketCap":10583797625},{"date":"2025-03-14","current":749.373253,"twenty":-701.0946,"median":163.416765,"eighty":572.338135,"marketCap":10500218016},{"date":"2025-03-21","current":770.70381,"twenty":-701.0946,"median":167.764272,"eighty":584.984952,"marketCap":10799101780},{"date":"2025-03-28","current":735.46441,"twenty":-701.0946,"median":172.386939,"eighty":589.659899,"marketCap":10305327314},{"date":"2025-04-04","current":724.089903,"twenty":-701.0946,"median":175.422857,"eighty":601.301254,"marketCap":10145947722},{"date":"2025-04-11","current":751.807848,"twenty":-700.584024,"median":179.073296,"eighty":605.281401,"marketCap":10534331568},{"date":"2025-04-17","current":765.694428,"twenty":-700.584024,"median":185.333157,"eighty":609.905733,"marketCap":10728910327},{"date":"2025-04-25","current":274.886044,"twenty":-701.0946,"median":190.033785,"eighty":613.701827,"marketCap":11609262293},{"date":"2025-05-02","current":271.419938,"twenty":-701.0946,"median":202.700258,"eighty":613.701827,"marketCap":11462878240},{"date":"2025-05-09","current":272.630324,"twenty":-701.0946,"median":210.88158,"eighty":613.701827,"marketCap":11513996480},{"date":"2025-05-16","current":257.372122,"twenty":-701.0946,"median":212.981843,"eighty":613.701827,"marketCap":10869596839},{"date":"2025-05-23","current":244.59888,"twenty":-701.0946,"median":216.564644,"eighty":613.701827,"marketCap":10330144495},{"date":"2025-05-30","current":243.48019,"twenty":-701.0946,"median":219.548728,"eighty":613.701827,"marketCap":10282898848},{"date":"2025-06-06","current":236.923931,"twenty":-701.0946,"median":221.335376,"eighty":613.701827,"marketCap":10006008377},{"date":"2025-06-13","current":232.357474,"twenty":-701.0946,"median":232.274948,"eighty":613.701827,"marketCap":9813153196},{"date":"2025-06-16","current":235.200048,"twenty":-701.0946,"median":232.357474,"eighty":613.701827,"marketCap":9933203610}],"updateTime":1750154997921}}}