US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piedmont Office

7.40

0.0000

Post-market: 7.400.00000.00%16:23 EDT

Volume:1.64M

Turnover:12.16M

Market Cap:920.62M

PE:-14.80

High:7.51

Open:7.46

Low:7.36

Close:7.40

Loading ...

Overview Company News Filings

Piedmont Office: Q1 Earnings Snapshot

Associated Press Finance

Piedmont Office Realty Q1 FFO $0.36 Beats $0.34 Estimate, Sales $142.69M Beat $141.28M Estimate

Piedmont Office Realty Trust, Inc. Releases First Quarter 2025 Results

Piedmont Office Realty Trust Inc expected to post a loss of 7 cents a share - Earnings Preview

PTC Continues Onshape Momentum with Release of Onshape AI Advisor and Onshape Government

Piedmont Office Realty Trust, Inc. to Report First Quarter 2025 Financial Results

PTC Brings AI-Powered PLM to Hannover Messe 2025 with Windchill AI

Piedmont Office Expands Board with New Directors

Piedmont Office Realty Trust Expands Board With Appointments of Deneen Donnley, Stephen Lewis, and Jeffrey Donnelly

THOMSON REUTERS

Piedmont Office Realty Trust Expands Board with Appointments of Deneen Donnley, Stephen Lewis, and Jeffrey Donnelly

Piedmont Office Realty Price Target Cut to $10.00/Share From $11.00 by Truist Securities

Truist Adjusts Price Target on Piedmont Office Realty Trust to $10 From $11, Maintains Buy Rating

MT Newswires Live

Piedmont Office Realty Is Maintained at Neutral by Baird

Piedmont Office Realty price target lowered to $9 from $10 at Baird

Piedmont Office Realty Trust, Inc. (PDM): Among Last Week’s Worst Dividend Stocks

Piedmont Office Realty Trust Inc (PDM) Q4 2024 Earnings Call Highlights: Record Leasing and ...

Q4 2024 Piedmont Office Realty Trust Inc Earnings Call

Thomson Reuters StreetEvents

Piedmont Office Realty Trust Inc reports results for the quarter ended December 31 - Earnings Summary

Piedmont Office Realty Trust Q4 Core FFO, Revenue Decline

MT Newswires Live

Piedmont Office Realty Q4 FFO $0.37, Inline, Sales $143.23M Beat $141.96M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDM\",,,,,undefined,":{"symbol":"PDM","market":"US","secType":"STK","nameCN":"Piedmont Office","latestPrice":7.4,"timestamp":1750449600000,"preClose":7.4,"halted":0,"volume":1639875,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"16:23 EDT","volume":164597,"amount":1218016.714352,"timestamp":1750451021781},"delay":0,"floatShares":123037034,"shares":124408011,"eps":-0.49999,"marketStatus":"Closed","change":0,"latestTime":"06-20 16:00:00 EDT","open":7.46,"high":7.51,"low":7.36,"amount":12159757.21976,"amplitude":0.02027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.49999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.4,"dividendRate":0.067568,"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"16:23 EDT","volume":164597,"amount":1218016.714352,"timestamp":1750451021781},"volumeRatio":1.99802,"impliedVol":0.644,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDM\",,,,,undefined,":{"symbol":"PDM","floatShares":123037034,"roa":"1.24%","roe":"-3.79%","lyrEps":-0.637967,"volumeRatio":1.99802,"shares":124408011,"dividePrice":0.5,"high":7.51,"amplitude":0.02027,"preClose":7.4,"low":7.36,"week52Low":5.46,"pbRate":"0.59","psRate":"1.62","week52High":11.115,"institutionHeld":0,"latestPrice":7.4,"eps":-0.49999,"divideRate":0.067568,"volume":1639875,"delay":0,"ttmEps":-0.49999,"open":7.46,"prevYearClose":9.15,"prevWeekClose":7.49,"prevMonthClose":7.12,"prevQuarterClose":7.37,"fiveDayClose":7.79,"twentyDayClose":6.54,"sixtyDayClose":7.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531003267","title":"Piedmont Office: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003267","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:29","pubTimestamp":1745872153,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Piedmont Office Realty Trust Inc.  on Monday reported a key measure of profitability in its first quarter.The Atlanta-based real estate investment trust said it had funds from operations of $45.5 million, or 36 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $10.1 million, or 8 cents per share.The commercial real estate investment trust, based in Atlanta, posted revenue of $142.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-office-q1-earnings-snapshot-202913590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDM"],"gpt_icon":0},{"id":"2531263519","title":"Piedmont Office Realty Q1 FFO $0.36 Beats $0.34 Estimate, Sales $142.69M Beat $141.28M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263519","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263519?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:18","pubTimestamp":1745871521,"startTime":"0","endTime":"0","summary":"Piedmont Office Realty (NYSE:PDM) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.34 by 5.88 percent. This is a 7.69 percent decrease over earnings of $0.39 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052836/piedmont-office-realty-q1-ffo-0-36-beats-0-34-estimate-sales-142-69m-beat-141-28m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDM"],"gpt_icon":0},{"id":"2531526700","title":"Piedmont Office Realty Trust, Inc. Releases First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526700","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526700?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"Research Analysts/ Institutional Investors Contact:. Shareholder Services/ Transfer Agent Services Contact:. Computershare, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-office-realty-trust-inc-201500591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","REIT","PDM","BK4194"],"gpt_icon":0},{"id":"2530919395","title":"Piedmont Office Realty Trust Inc  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919395?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:12","pubTimestamp":1745615525,"startTime":"0","endTime":"0","summary":"Piedmont Office Realty Trust Inc  expected to post a loss of7cents a share - Earnings Preview Piedmont Office Realty Trust Inc PDM.N, PDM is expected to show a fall in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDM"],"gpt_icon":0},{"id":"2527941632","title":"PTC Continues Onshape Momentum with Release of Onshape AI Advisor and Onshape Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941632","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941632?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"New AI-powered assistant offers designers step-by-step guidance and recommendations during design process. Onshape Government delivers cloud-native CAD and PDM to aerospace and defense companies with ITAR and EAR compliance requirements. Onshape Government is a purpose-built version of Onshape, designed specifically to help meet the compliance needs of U.S. federal and state agencies, defense contractors, and organizations working on regulated projects. Hosted on AWS GovCloud , Onshape Government enables compliance with regulations such as ITAR and EAR while offering the same streamlined collaboration and version control and accessibility benefits that make Onshape one of the industry's fastest-growing CAD and PDM solutions. For more on Onshape Government, please visit: Onshape Government.Onshape is the industry's only cloud-native CAD and PDM platform. Leading companies such as Trek Bikes, Garmin, BOA, K2, Garrett Motion, and AURA AERO are all designing products with Onshape. As part ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ptc-continues-onshape-momentum-release-123000859.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-continues-onshape-momentum-release-123000859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428347.USD","LU2506952410.USD","LU2477742899.HKD","BK4585","BK4194","LU2362541513.USD","BK4223","BK4023","LU1951198990.SGD","LU2506952337.HKD","LU2362540622.SGD","PTC","BK4588","BK4576","LU2362541273.HKD","LU1951200564.SGD","BK4554","PDM","LU1923623000.USD"],"gpt_icon":0},{"id":"2526834359","title":"Piedmont Office Realty Trust, Inc. to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526834359","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526834359?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"Atlanta, April  09, 2025  (GLOBE NEWSWIRE) -- Piedmont Office Realty Trust (NYSE: PDM) announced today that the Company will release its first quarter financial results on Monday, April 28, 2025, afte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058872/0/en/Piedmont-Office-Realty-Trust-Inc-to-Report-First-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDM","BK4223","BK4194","REIT"],"gpt_icon":0},{"id":"2522075398","title":"PTC Brings AI-Powered PLM to Hannover Messe 2025 with Windchill AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075398","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075398?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:30","pubTimestamp":1742905800,"startTime":"0","endTime":"0","summary":"PTC to preview Windchill AI and Document Vault AI agent. PTC to demonstrate agentic AI across the product digital thread with Windchill AI, Codebeamer AI, and ServiceMax AI. PTC demonstrations available in Hall 17, Stand D40 from March 31 – April 4, 2025. BOSTON, March 25, 2025 /PRNewswire/ --PTC  will preview its Windchill AI product lifecycle management  assistant, a generative AI-powered PLM offering, at Hannover Messe 2025. Windchill AI leverages all product data stored in Windchill to enable engineers to access information, make decisions, and develop their products more efficiently. Windchill AI will be demonstrated alongside PTC's Codebeamer AI offering for requirements management and ServiceMax AI offering for field service management.PTC will provide future updates on the general availability of Windchill AI.PTC's presence in Hall 17, Stand D40, will also include demonstrations of its Onshape cloud-native computer-aided design  and product data management  solution, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ptc-brings-ai-powered-plm-123000347.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-brings-ai-powered-plm-123000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","IE0034235188.USD","PDM","LU0689626769.HKD","IE0009G5SDU7.USD","IE0004445015.USD","LU2028103732.USD","IE0034235295.USD","LU0557290698.USD","PLM","LU0426412945.USD","BK4533","LU1564329032.USD","IE00BKPKM429.USD","LU0302445910.USD","BK4168","LU1935043536.SGD","LU0528227936.USD","IE0005OL40V9.USD","IE00B19Z8W00.USD","LU1340139317.AUD","LU2063271972.USD","LU1334329650.SGD","LU0889565833.HKD","LU0061474960.USD","LU2191332357.HKD","LU0170899867.USD","LU1815333072.USD","LU2087625088.SGD","LU0787776722.HKD","LU1868836914.USD","LU2286300806.USD","LU1066051498.USD","LU1917777945.USD","LU0689472784.USD","LU2357305700.SGD","LU2077746001.SGD","LU1721428347.USD","LU2092937148.SGD","PTC","LU2506952097.USD","IDTA","BK4194","LU0823417737.USD","LU2041044095.USD","LU2420271590.USD","LU1506573853.SGD","LU2023250843.SGD","LU1564329628.SGD"],"gpt_icon":1},{"id":"2514806726","title":"Piedmont Office Expands Board with New Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806726?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:19","pubTimestamp":1740658754,"startTime":"0","endTime":"0","summary":"An update from Piedmont Office ( ($PDM) ) is now available. On February 26, 2025, Piedmont Office Realty Trust appointed Jeffrey J. Donnelly, Denee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/piedmont-office-expands-board-with-new-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/piedmont-office-expands-board-with-new-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","PDM","BK4194"],"gpt_icon":0},{"id":"2514808216","title":"Piedmont Office Realty Trust Expands Board With Appointments of Deneen Donnley, Stephen Lewis, and Jeffrey Donnelly","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808216?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7Y1SSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","PDM","BK4223"],"gpt_icon":0},{"id":"2514808221","title":"Piedmont Office Realty Trust Expands Board with Appointments of Deneen Donnley, Stephen Lewis, and Jeffrey Donnelly","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808221","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808221?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":"Atlanta, Feb. 27, 2025  -- Piedmont Office Realty Trust, Inc.  , a real estate investment trust , announced today the following appointments to its Board of Directors: Deneen Donnley, Senior Vice President and General Counsel, Consolidated Edison ; Stephen E. Lewis, Retired Chair and Chief Executive Officer of Troutman Pepper; and Jeffrey J. Donnelly, Chief Executive Officer and Director of DiamondRock Hospitality . With these three appointments, Piedmont’s board of directors now consists of ten total members.Jeffrey J. Donnelly, CFA: Mr. Donnelly currently serves as Chief Executive Officer and member of the board of directors of DiamondRock Hospitality, a self-advised REIT owning a leading portfolio of geographically diversified hotels concentrated in leisure destinations and top gateway markets. Prior to his appointment as Chief Executive Officer in 2024, Mr. Donnelly served as DiamondRock’s Executive Vice-President and Chief Financial Officer beginning in 2019. Prior to joining Diam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-office-realty-trust-expands-114500855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4194","LU0170899867.USD","DRH","ED","BK4181","LU2346227817.USD","PDM","REIT","BK4208","BK4218","BK4223","BK4588"],"gpt_icon":0},{"id":"2514201568","title":"Piedmont Office Realty Price Target Cut to $10.00/Share From $11.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201568","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201568?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:17 ET (15:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDM"],"gpt_icon":0},{"id":"2514776772","title":"Truist Adjusts Price Target on Piedmont Office Realty Trust to $10 From $11, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776772?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:52","pubTimestamp":1740415963,"startTime":"0","endTime":"0","summary":"Piedmont Office Realty Trust (PDM) has an average rating of overweight and mean price target of $11, according to analysts polled by FactSet.Price: 7.16, Change: +0.09, Percent Change: +1.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDM"],"gpt_icon":0},{"id":"2513225767","title":"Piedmont Office Realty Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:07","pubTimestamp":1740406020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:07 ET (14:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDM"],"gpt_icon":0},{"id":"2513310723","title":"Piedmont Office Realty price target lowered to $9 from $10 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2513310723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513310723?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:20","pubTimestamp":1740399609,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Piedmont Office Realty (PDM) to $9 from $10 and keeps a Neutral rating on the shares. The firm updated its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piedmont-office-realty-price-target-lowered-to-9-from-10-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piedmont-office-realty-price-target-lowered-to-9-from-10-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDM"],"gpt_icon":0},{"id":"2512431875","title":"Piedmont Office Realty Trust, Inc. (PDM): Among Last Week’s Worst Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431875","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431875?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:31","pubTimestamp":1739997119,"startTime":"0","endTime":"0","summary":"We recently published a list of These Were Last Week’s 10 Worst Dividend Stocks. In this article, we are going to take a look at where Piedmont Office Realty Trust, Inc.  stands against other last week’s worst dividend stocks.Dividend stocks have historically been the top preference for many investors seeking stable income. However, as the years progress, the markets and the companies go through changes that affect the value of the investments made by the investors. It becomes necessary to review companies’ performance in the market at frequent intervals. In this regard, the list we have put together will show the worst performances of some high dividend-paying companies. The list might help you make informed decisions with your investment.When going through the list, the investors may consider the fitting of these companies in their broader investment strategy. It is important to remember that the performances we will look at in this article are only one week’s performance and do not ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-office-realty-trust-inc-203159969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","PDM"],"gpt_icon":0},{"id":"2511220046","title":"Piedmont Office Realty Trust Inc (PDM) Q4 2024 Earnings Call Highlights: Record Leasing and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511220046","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511220046?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:04","pubTimestamp":1739603098,"startTime":"0","endTime":"0","summary":"Total Leasing in 2024: 2.4 million square feet, the highest since 2015.Cash Basis Same-Store NOI Growth: 2.6% for 2024.Rental Rate Growth: 12% on a cash basis and almost 20% on an accrual basis for 2024.Core FFO for 2024: $1.49 per diluted share.Core FFO for Q4 2024: $0.37 per diluted share.Gross Proceeds from Property Dispositions in 2024: Approximately $77 million.Refinancing Activity: $400 million bond offering completed in June 2024.2025 Core FFO Guidance: $1.38 to $1.44 per share.2025 Expected Leasing: 1.4 million to 1.6 million square feet.2025 Same-Store NOI Guidance: Flat to 3% increase.Net Interest Expense for 2025: $127 million to $129 million.General and Administrative Expense for 2025: $30 million to $32 million.Piedmont Office Realty Trust Inc  achieved a record 2.4 million square feet of total leasing in 2024, the highest since 2015.Piedmont's leasing pipeline is strong, with over 300,000 square feet in late-stage activity and 2.6 million square feet in outstanding propos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-office-realty-trust-inc-070458191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDM"],"gpt_icon":0},{"id":"2511622133","title":"Q4 2024 Piedmont Office Realty Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622133","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622133?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:59","pubTimestamp":1739602770,"startTime":"0","endTime":"0","summary":"Laura Moon; Senior Vice President, Chief Accounting Officer, Treasurer; Piedmont Office Realty Trust Inc. C. Brent Smith; President, Chief Executive Officer, Director; Piedmont Office Realty Trust Inc. George Wells; Chief Operating Officer, Executive Vice President; Piedmont Office Realty Trust Inc. Christopher Kollme; Executive Vice President - Investments and Strategy; Piedmont Office Realty Trust Inc. Greetings. Welcome to the Piedmont Office Realty Trust, Inc., fourth-quarter 2024 earnings call.  Please note, this conference is being recorded. I will now turn the conference over to your host, Laura Moon. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-piedmont-office-realty-065930900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDM"],"gpt_icon":0},{"id":"2511614588","title":"Piedmont Office Realty Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614588?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:11","pubTimestamp":1739563865,"startTime":"0","endTime":"0","summary":"Piedmont Office Realty Trust Inc reports results for the quarter ended December 31 - Earnings SummaryPiedmont Office Realty Trust Inc PDM.N reported a quarterly adjusted loss of 20 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDM"],"gpt_icon":0},{"id":"2511150683","title":"Piedmont Office Realty Trust Q4 Core FFO, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150683?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:32","pubTimestamp":1739485950,"startTime":"0","endTime":"0","summary":"Piedmont Office Realty Trust  reported Q4 core funds from operations of $0.37 per diluted share late Thursday, down from $0.41 a year earlier.Three analysts polled by FactSet expected $0.37.Revenue for the quarter that ended Dec. 31 was $143.2 million, down from $145.3 million a year earlier.Two analysts surveyed by FactSet expected $126.9 million.The company expects a full-year 2025 core FFO of $1.38 to $1.44 per diluted share. Three analysts surveyed by FactSet expect $1.46.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDM"],"gpt_icon":0},{"id":"2511832508","title":"Piedmont Office Realty Q4 FFO $0.37, Inline, Sales $143.23M Beat $141.96M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511832508","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511832508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:35","pubTimestamp":1739482545,"startTime":"0","endTime":"0","summary":"Piedmont Office Realty (NYSE:PDM) reported quarterly earnings of $0.37 per share which met the analyst consensus estimate. This is a 9.76 percent decrease over earnings of $0.41 per share from the same period last year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43714015/piedmont-office-realty-q4-ffo-0-37-inline-sales-143-23m-beat-141-96m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Piedmont Office Realty Q4 FFO $0.37, Inline, Sales $143.23M Beat $141.96M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"PDM","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-02-21","symbol":"PDM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Piedmont Office Realty Trust Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"PDM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"PDM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Piedmont Office Realty Trust Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"PDM","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.21,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.21,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-18","value":0.21,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.21,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDM","date":"2025-06-18","current":-14.971099,"percent":0.130225,"low":-1892.589081,"twenty":-13.716131,"median":9.154024,"eighty":31.699749,"high":46.999724,"avg":-69.717784,"sd":372.390244,"marketCap":919375201},"quantilePoints":[{"date":"2020-06-26","current":10.770472,"twenty":15.864039,"median":24.517006,"eighty":46.038649,"marketCap":2022285301},{"date":"2020-07-02","current":11.125911,"twenty":15.755704,"median":24.506563,"eighty":46.038649,"marketCap":2089023235},{"date":"2020-07-10","current":10.428445,"twenty":15.691331,"median":24.440725,"eighty":46.038649,"marketCap":1958065780},{"date":"2020-07-17","current":10.783884,"twenty":15.617537,"median":24.362246,"eighty":46.038649,"marketCap":2024803714},{"date":"2020-07-24","current":10.461977,"twenty":15.507632,"median":24.216499,"eighty":46.038649,"marketCap":1964361812},{"date":"2020-07-31","current":5.491206,"twenty":15.385166,"median":24.045876,"eighty":46.038649,"marketCap":2042926232},{"date":"2020-08-07","current":5.660583,"twenty":15.295672,"median":22.164362,"eighty":46.038649,"marketCap":2105940613},{"date":"2020-08-14","current":5.477656,"twenty":15.079001,"median":21.991244,"eighty":46.038649,"marketCap":2037885081},{"date":"2020-08-21","current":5.254078,"twenty":14.833479,"median":21.870585,"eighty":46.038649,"marketCap":1954706098},{"date":"2020-08-28","current":5.304891,"twenty":14.690223,"median":21.707959,"eighty":46.038649,"marketCap":1973610412},{"date":"2020-09-04","current":5.254078,"twenty":14.67157,"median":21.633899,"eighty":46.038649,"marketCap":1954706098},{"date":"2020-09-11","current":4.881448,"twenty":14.619494,"median":21.571563,"eighty":46.038649,"marketCap":1816074460},{"date":"2020-09-18","current":4.932261,"twenty":14.549938,"median":21.54074,"eighty":46.038649,"marketCap":1834978774},{"date":"2020-09-25","current":4.607057,"twenty":14.490295,"median":21.456151,"eighty":46.038649,"marketCap":1713991163},{"date":"2020-10-02","current":4.901773,"twenty":14.447848,"median":21.403691,"eighty":46.038649,"marketCap":1823636186},{"date":"2020-10-09","current":4.769659,"twenty":14.405138,"median":21.305912,"eighty":46.038649,"marketCap":1774484968},{"date":"2020-10-16","current":4.522369,"twenty":14.365898,"median":21.2496,"eighty":46.038649,"marketCap":1682483972},{"date":"2020-10-23","current":4.43768,"twenty":14.336129,"median":21.188171,"eighty":46.038649,"marketCap":1650976782},{"date":"2020-10-30","current":3.863163,"twenty":14.282571,"median":21.152337,"eighty":46.038649,"marketCap":1439248462},{"date":"2020-11-06","current":3.971413,"twenty":14.215941,"median":21.100284,"eighty":46.038649,"marketCap":1479577665},{"date":"2020-11-13","current":5.091121,"twenty":14.194131,"median":21.039715,"eighty":45.994074,"marketCap":1896732868},{"date":"2020-11-20","current":5.402339,"twenty":14.15778,"median":20.952535,"eighty":45.761312,"marketCap":2012679329},{"date":"2020-11-27","current":5.513972,"twenty":14.123061,"median":20.916856,"eighty":45.515149,"marketCap":2054268820},{"date":"2020-12-04","current":5.649284,"twenty":14.091344,"median":20.846401,"eighty":45.336488,"marketCap":2104680325},{"date":"2020-12-11","current":5.473378,"twenty":14.065815,"median":20.814473,"eighty":45.192754,"marketCap":2039145369},{"date":"2020-12-18","current":5.382042,"twenty":14.00947,"median":20.758433,"eighty":45.192754,"marketCap":2005117603},{"date":"2020-12-24","current":5.459847,"twenty":13.981844,"median":20.722328,"eighty":45.098887,"marketCap":2034104218},{"date":"2020-12-31","current":5.490292,"twenty":13.778281,"median":20.706535,"eighty":44.975319,"marketCap":2045446807},{"date":"2021-01-08","current":5.226433,"twenty":13.631425,"median":20.622037,"eighty":44.887597,"marketCap":1947144372},{"date":"2021-01-15","current":5.564714,"twenty":13.583443,"median":20.582154,"eighty":44.887597,"marketCap":2073173134},{"date":"2021-01-22","current":5.436167,"twenty":13.485961,"median":20.545812,"eighty":44.887597,"marketCap":2025282205},{"date":"2021-01-29","current":5.202754,"twenty":13.397101,"median":20.500218,"eighty":44.887597,"marketCap":1938322359},{"date":"2021-02-05","current":5.510589,"twenty":13.322742,"median":20.410059,"eighty":44.887597,"marketCap":2053008532},{"date":"2021-02-12","current":9.364631,"twenty":13.212522,"median":20.334066,"eighty":44.887597,"marketCap":2179037294},{"date":"2021-02-19","current":8.992148,"twenty":13.107715,"median":20.273716,"eighty":44.887597,"marketCap":2092365008},{"date":"2021-02-26","current":9.088036,"twenty":12.802532,"median":20.161693,"eighty":44.887597,"marketCap":2114676957},{"date":"2021-03-05","current":9.434298,"twenty":12.346603,"median":20.137532,"eighty":44.725798,"marketCap":2195247884},{"date":"2021-03-12","current":9.865793,"twenty":12.126471,"median":20.068986,"eighty":44.591889,"marketCap":2295651655},{"date":"2021-03-19","current":9.386566,"twenty":11.684516,"median":19.975394,"eighty":44.445717,"marketCap":2184141215},{"date":"2021-03-26","current":9.514492,"twenty":11.528295,"median":19.895479,"eighty":44.339649,"marketCap":2213908046},{"date":"2021-04-01","current":9.48784,"twenty":11.339052,"median":19.837643,"eighty":44.308182,"marketCap":2207706623},{"date":"2021-04-09","current":9.375905,"twenty":11.154077,"median":19.760529,"eighty":44.203745,"marketCap":2181660646},{"date":"2021-04-16","current":9.647748,"twenty":11.109815,"median":19.731611,"eighty":44.003177,"marketCap":2244915162},{"date":"2021-04-23","current":9.642418,"twenty":10.922036,"median":19.664136,"eighty":43.921011,"marketCap":2243674877},{"date":"2021-04-30","current":9.897953,"twenty":10.788399,"median":19.548465,"eighty":43.755098,"marketCap":2309419998},{"date":"2021-05-07","current":9.834163,"twenty":10.685971,"median":19.47135,"eighty":43.69183,"marketCap":2294536518},{"date":"2021-05-14","current":9.605586,"twenty":10.55929,"median":19.186765,"eighty":43.641512,"marketCap":2241204048},{"date":"2021-05-21","current":9.770374,"twenty":10.435151,"median":18.970444,"eighty":43.486216,"marketCap":2279653038},{"date":"2021-05-28","current":9.828848,"twenty":10.321143,"median":18.883665,"eighty":43.317534,"marketCap":2293296228},{"date":"2021-06-04","current":10.275372,"twenty":10.275575,"median":18.85758,"eighty":43.197916,"marketCap":2397480589},{"date":"2021-06-11","current":10.780369,"twenty":10.275575,"median":18.801149,"eighty":43.077128,"marketCap":2515308140},{"date":"2021-06-18","current":10.174372,"twenty":10.194572,"median":18.716501,"eighty":42.976683,"marketCap":2373915079},{"date":"2021-06-25","current":10.08932,"twenty":10.091446,"median":18.707096,"eighty":42.837387,"marketCap":2354070438},{"date":"2021-07-02","current":9.9139,"twenty":9.948435,"median":18.575422,"eighty":42.566991,"marketCap":2313140868},{"date":"2021-07-09","current":9.967058,"twenty":9.914963,"median":18.481369,"eighty":42.171564,"marketCap":2325543768},{"date":"2021-07-16","current":10.153109,"twenty":9.914963,"median":18.349695,"eighty":41.926033,"marketCap":2368953919},{"date":"2021-07-23","current":10.030847,"twenty":9.9139,"median":18.1804,"eighty":41.28166,"marketCap":2340427248},{"date":"2021-07-30","current":46.438169,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2361055821},{"date":"2021-08-06","current":45.608044,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2318849776},{"date":"2021-08-13","current":45.144151,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2295264045},{"date":"2021-08-20","current":44.143117,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2244368520},{"date":"2021-08-27","current":43.947794,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2234437686},{"date":"2021-09-03","current":43.605978,"twenty":9.9139,"median":18.161932,"eighty":41.167732,"marketCap":2217058726},{"date":"2021-09-10","current":40.993526,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2084233819},{"date":"2021-09-17","current":42.263128,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2148784241},{"date":"2021-09-24","current":42.62936,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2167404555},{"date":"2021-10-01","current":44.216364,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2248092582},{"date":"2021-10-08","current":44.338441,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2254299354},{"date":"2021-10-15","current":45.070904,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2291539982},{"date":"2021-10-22","current":44.997658,"twenty":9.9139,"median":18.161932,"eighty":41.117536,"marketCap":2287815919},{"date":"2021-10-29","current":41.436491,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2204669958},{"date":"2021-11-05","current":44.072935,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2344944567},{"date":"2021-11-12","current":44.516231,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2368530563},{"date":"2021-11-19","current":43.746296,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2327565412},{"date":"2021-11-26","current":41.623142,"twenty":9.9139,"median":18.168948,"eighty":41.162934,"marketCap":2214600904},{"date":"2021-12-03","current":41.109852,"twenty":9.9139,"median":18.168948,"eighty":40.98835,"marketCap":2187290803},{"date":"2021-12-10","current":42.27642,"twenty":9.9139,"median":18.168948,"eighty":40.98835,"marketCap":2249359214},{"date":"2021-12-17","current":41.856456,"twenty":9.9139,"median":18.168948,"eighty":40.98835,"marketCap":2227014586},{"date":"2021-12-23","current":42.136432,"twenty":9.9139,"median":18.168948,"eighty":40.942196,"marketCap":2241911005},{"date":"2021-12-31","current":42.883036,"twenty":9.9139,"median":18.168948,"eighty":40.942196,"marketCap":2281634788},{"date":"2022-01-07","current":45.892781,"twenty":9.9139,"median":18.175964,"eighty":40.985761,"marketCap":2441771288},{"date":"2022-01-14","current":45.262834,"twenty":9.9139,"median":18.175964,"eighty":40.985761,"marketCap":2408254346},{"date":"2022-01-21","current":41.786462,"twenty":9.9139,"median":18.175964,"eighty":40.985761,"marketCap":2223290482},{"date":"2022-01-28","current":41.319835,"twenty":9.9139,"median":18.175964,"eighty":40.923001,"marketCap":2198463117},{"date":"2022-02-04","current":41.366497,"twenty":9.9139,"median":18.175964,"eighty":40.923001,"marketCap":2200945854},{"date":"2022-02-11","current":-1811.462871,"twenty":9.879879,"median":18.116427,"eighty":40.559232,"marketCap":2088616690},{"date":"2022-02-18","current":-1819.561125,"twenty":9.855719,"median":18.025415,"eighty":29.088978,"marketCap":2097953977},{"date":"2022-02-25","current":-1816.353908,"twenty":9.833646,"median":17.968415,"eighty":26.131396,"marketCap":2094256056},{"date":"2022-03-04","current":-1829.182776,"twenty":9.807641,"median":17.947953,"eighty":25.963225,"marketCap":2109047741},{"date":"2022-03-11","current":-1789.6271,"twenty":9.764926,"median":17.928672,"eighty":25.739888,"marketCap":2063440046},{"date":"2022-03-18","current":-1805.572362,"twenty":9.738373,"median":17.893344,"eighty":25.585544,"marketCap":2081824933},{"date":"2022-03-25","current":-1820.547488,"twenty":9.731662,"median":17.85779,"eighty":25.473473,"marketCap":2099091254},{"date":"2022-04-01","current":-1854.776348,"twenty":9.689436,"median":17.827105,"eighty":25.433574,"marketCap":2138557129},{"date":"2022-04-08","current":-1726.418123,"twenty":9.64143,"median":17.805026,"eighty":25.382724,"marketCap":1990560096},{"date":"2022-04-14","current":-1762.786287,"twenty":9.630038,"median":17.77728,"eighty":25.336218,"marketCap":2032492589},{"date":"2022-04-22","current":-1772.413154,"twenty":9.594378,"median":17.740206,"eighty":25.181874,"marketCap":2043592366},{"date":"2022-04-29","current":40.140435,"twenty":9.583766,"median":17.730945,"eighty":25.158153,"marketCap":1985626878},{"date":"2022-05-06","current":38.769178,"twenty":9.583766,"median":17.730945,"eighty":25.158153,"marketCap":1917794904},{"date":"2022-05-13","current":37.372988,"twenty":9.583766,"median":17.730945,"eighty":25.160601,"marketCap":1848729621},{"date":"2022-05-20","current":36.001731,"twenty":9.583766,"median":17.730945,"eighty":25.229364,"marketCap":1780897647},{"date":"2022-05-27","current":36.699826,"twenty":9.583766,"median":17.730945,"eighty":25.229364,"marketCap":1815430288},{"date":"2022-06-03","current":35.528024,"twenty":9.583766,"median":17.730945,"eighty":25.298225,"marketCap":1757464783},{"date":"2022-06-10","current":34.58061,"twenty":9.583766,"median":17.730945,"eighty":25.392222,"marketCap":1710599055},{"date":"2022-06-17","current":32.461395,"twenty":9.583766,"median":17.730945,"eighty":25.431199,"marketCap":1605767823},{"date":"2022-06-24","current":33.68306,"twenty":9.578416,"median":17.725539,"eighty":25.606705,"marketCap":1666199945},{"date":"2022-07-01","current":33.234285,"twenty":9.578416,"median":17.725539,"eighty":26.008071,"marketCap":1644000390},{"date":"2022-07-08","current":31.88796,"twenty":9.578416,"median":17.725539,"eighty":26.256963,"marketCap":1577401724},{"date":"2022-07-15","current":32.13728,"twenty":9.578416,"median":17.725539,"eighty":31.538913,"marketCap":1589734811},{"date":"2022-07-22","current":33.408809,"twenty":9.578416,"median":17.725539,"eighty":32.217062,"marketCap":1652633550},{"date":"2022-07-29","current":35.756232,"twenty":9.578416,"median":17.725539,"eighty":32.521232,"marketCap":1697920442},{"date":"2022-08-05","current":33.599425,"twenty":9.578416,"median":17.725539,"eighty":32.940088,"marketCap":1595502276},{"date":"2022-08-12","current":35.028634,"twenty":9.578416,"median":17.736351,"eighty":33.371983,"marketCap":1663369735},{"date":"2022-08-19","current":33.729353,"twenty":9.578416,"median":17.73721,"eighty":33.553415,"marketCap":1601672045},{"date":"2022-08-26","current":31.312689,"twenty":9.578416,"median":17.77603,"eighty":33.553415,"marketCap":1486914341},{"date":"2022-09-02","current":30.896919,"twenty":9.578416,"median":17.805026,"eighty":33.553415,"marketCap":1467171080},{"date":"2022-09-09","current":32.274157,"twenty":9.578416,"median":17.822689,"eighty":33.553415,"marketCap":1532570632},{"date":"2022-09-16","current":31.676488,"twenty":9.578416,"median":17.831521,"eighty":33.553415,"marketCap":1504189694},{"date":"2022-09-23","current":29.129896,"twenty":9.578416,"median":17.875226,"eighty":33.553415,"marketCap":1383262221},{"date":"2022-09-30","current":27.440829,"twenty":9.578416,"median":17.91984,"eighty":33.553415,"marketCap":1303055223},{"date":"2022-10-07","current":25.439936,"twenty":9.578416,"median":17.963999,"eighty":33.553415,"marketCap":1208040779},{"date":"2022-10-14","current":25.777749,"twenty":9.578416,"median":18.050696,"eighty":33.553415,"marketCap":1224082179},{"date":"2022-10-21","current":30.918333,"twenty":9.578416,"median":18.15182,"eighty":33.553415,"marketCap":1221614271},{"date":"2022-10-28","current":33.229401,"twenty":9.578416,"median":18.349695,"eighty":33.553415,"marketCap":1312926853},{"date":"2022-11-04","current":32.105098,"twenty":9.578416,"median":18.443748,"eighty":33.553415,"marketCap":1268504516},{"date":"2022-11-11","current":33.541707,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1325266391},{"date":"2022-11-18","current":32.011406,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1264802655},{"date":"2022-11-25","current":32.19879,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1272206378},{"date":"2022-12-02","current":31.605407,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1248761255},{"date":"2022-12-09","current":28.825881,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1138939366},{"date":"2022-12-16","current":27.732808,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1095750983},{"date":"2022-12-23","current":28.419882,"twenty":9.578416,"median":18.443748,"eighty":33.558357,"marketCap":1122897967},{"date":"2022-12-30","current":28.638497,"twenty":9.578416,"median":19.389313,"eighty":33.558357,"marketCap":1131535643},{"date":"2023-01-06","current":29.013264,"twenty":9.578416,"median":19.47135,"eighty":33.558357,"marketCap":1146343089},{"date":"2023-01-13","current":31.199409,"twenty":9.578416,"median":19.548465,"eighty":33.558357,"marketCap":1232719856},{"date":"2023-01-20","current":31.043256,"twenty":9.578416,"median":19.651118,"eighty":33.558357,"marketCap":1226550087},{"date":"2023-01-27","current":32.823402,"twenty":9.578416,"median":19.721972,"eighty":33.558357,"marketCap":1296885454},{"date":"2023-02-03","current":33.385554,"twenty":9.578416,"median":19.75089,"eighty":33.58977,"marketCap":1319096622},{"date":"2023-02-10","current":8.743281,"twenty":9.542592,"median":19.760529,"eighty":33.58977,"marketCap":1283776000},{"date":"2023-02-17","current":8.440629,"twenty":9.490874,"median":19.74125,"eighty":33.58977,"marketCap":1239337600},{"date":"2023-02-24","current":7.797683,"twenty":9.434442,"median":19.731611,"eighty":33.58977,"marketCap":1144933744},{"date":"2023-03-03","current":7.77242,"twenty":9.412004,"median":19.731611,"eighty":33.58977,"marketCap":1141224456},{"date":"2023-03-10","current":6.989284,"twenty":9.392831,"median":19.731611,"eighty":33.58977,"marketCap":1026236509},{"date":"2023-03-17","current":5.902997,"twenty":9.339717,"median":19.731611,"eighty":33.58977,"marketCap":866737100},{"date":"2023-03-24","current":5.658793,"twenty":9.250112,"median":19.731611,"eighty":33.58977,"marketCap":830880644},{"date":"2023-03-31","current":6.147201,"twenty":9.213056,"median":19.731611,"eighty":33.586551,"marketCap":902593556},{"date":"2023-04-06","current":5.945101,"twenty":9.119493,"median":19.731611,"eighty":33.586551,"marketCap":872919248},{"date":"2023-04-14","current":5.557744,"twenty":8.987356,"median":19.731611,"eighty":33.58977,"marketCap":816043489},{"date":"2023-04-21","current":5.498798,"twenty":8.806539,"median":19.731611,"eighty":33.58977,"marketCap":807388483},{"date":"2023-04-28","current":5.355644,"twenty":8.760095,"median":19.731611,"eighty":33.58977,"marketCap":786369181},{"date":"2023-05-05","current":9.096179,"twenty":8.755851,"median":19.731611,"eighty":33.58977,"marketCap":777714174},{"date":"2023-05-12","current":9.399867,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":803679194},{"date":"2023-05-19","current":9.226331,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":788842040},{"date":"2023-05-26","current":8.879259,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":759167731},{"date":"2023-06-02","current":8.864797,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":757931301},{"date":"2023-06-09","current":10.036165,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":858082093},{"date":"2023-06-16","current":10.224163,"twenty":8.753729,"median":19.736431,"eighty":33.592988,"marketCap":874155677},{"date":"2023-06-23","current":9.819245,"twenty":8.749485,"median":19.74607,"eighty":33.599425,"marketCap":839535650},{"date":"2023-06-29","current":10.513389,"twenty":8.748386,"median":19.75089,"eighty":33.615016,"marketCap":898884268},{"date":"2023-07-07","current":10.513389,"twenty":8.747288,"median":19.755709,"eighty":33.630607,"marketCap":898884268},{"date":"2023-07-14","current":11.381069,"twenty":8.747288,"median":19.755709,"eighty":33.630607,"marketCap":973070040},{"date":"2023-07-21","current":12.624261,"twenty":8.747288,"median":19.755709,"eighty":33.630607,"marketCap":953699822},{"date":"2023-07-28","current":11.821941,"twenty":8.747288,"median":19.755709,"eighty":33.630607,"marketCap":893088549},{"date":"2023-08-04","current":11.871063,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":896799443},{"date":"2023-08-11","current":11.330725,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":855979607},{"date":"2023-08-18","current":10.757639,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":812685840},{"date":"2023-08-25","current":10.610274,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":801553158},{"date":"2023-09-01","current":11.248855,"twenty":8.746189,"median":19.760529,"eighty":33.646199,"marketCap":849794783},{"date":"2023-09-08","current":11.068743,"twenty":8.745091,"median":19.765349,"eighty":33.66179,"marketCap":836188171},{"date":"2023-09-15","current":10.479283,"twenty":8.743992,"median":19.770168,"eighty":33.677381,"marketCap":791657440},{"date":"2023-09-22","current":9.545972,"twenty":8.743992,"median":19.770168,"eighty":33.677381,"marketCap":721150449},{"date":"2023-09-29","current":9.152999,"twenty":8.743992,"median":19.770168,"eighty":33.677381,"marketCap":691463295},{"date":"2023-10-06","current":8.514417,"twenty":8.54992,"median":19.770168,"eighty":33.677381,"marketCap":643221670},{"date":"2023-10-13","current":8.661782,"twenty":8.547165,"median":19.770168,"eighty":33.677381,"marketCap":654354352},{"date":"2023-10-20","current":8.48167,"twenty":8.516677,"median":19.770168,"eighty":33.677381,"marketCap":640747740},{"date":"2023-10-27","current":8.432548,"twenty":8.504593,"median":19.823184,"eighty":33.680788,"marketCap":637036846},{"date":"2023-11-03","current":13.018456,"twenty":8.48822,"median":19.74607,"eighty":33.538412,"marketCap":718774987},{"date":"2023-11-10","current":12.503095,"twenty":8.48822,"median":19.707513,"eighty":33.389146,"marketCap":690320900},{"date":"2023-11-17","current":13.668258,"twenty":8.48822,"median":19.59119,"eighty":33.211409,"marketCap":754651880},{"date":"2023-11-24","current":13.466596,"twenty":8.48822,"median":19.485809,"eighty":33.086592,"marketCap":743517672},{"date":"2023-12-01","current":13.937142,"twenty":8.48822,"median":16.775263,"eighty":32.845544,"marketCap":769497491},{"date":"2023-12-08","current":15.057491,"twenty":8.491494,"median":14.676572,"eighty":32.732085,"marketCap":831354202},{"date":"2023-12-15","current":16.805236,"twenty":8.491494,"median":14.676572,"eighty":32.635959,"marketCap":927850672},{"date":"2023-12-22","current":15.931363,"twenty":8.491494,"median":14.676572,"eighty":32.493664,"marketCap":879602437},{"date":"2023-12-29","current":16.357096,"twenty":8.48822,"median":14.418892,"eighty":32.451422,"marketCap":903107987},{"date":"2024-01-05","current":15.684887,"twenty":8.484945,"median":14.161212,"eighty":32.217507,"marketCap":865993961},{"date":"2024-01-12","current":16.17784,"twenty":8.484945,"median":14.161212,"eighty":32.131532,"marketCap":893210914},{"date":"2024-01-19","current":15.460817,"twenty":8.48167,"median":14.138805,"eighty":32.040287,"marketCap":853622618},{"date":"2024-01-26","current":16.536352,"twenty":8.484945,"median":14.161212,"eighty":31.911763,"marketCap":913005061},{"date":"2024-02-02","current":15.393596,"twenty":8.484945,"median":14.161212,"eighty":31.76953,"marketCap":849911216},{"date":"2024-02-09","current":14.833421,"twenty":8.484945,"median":14.116398,"eighty":31.676488,"marketCap":818982860},{"date":"2024-02-16","current":-17.309454,"twenty":8.340855,"median":13.825107,"eighty":31.676488,"marketCap":837552567},{"date":"2024-02-23","current":-16.067734,"twenty":8.161517,"median":13.668258,"eighty":31.676488,"marketCap":777469425},{"date":"2024-03-01","current":-16.042148,"twenty":7.834135,"median":13.466596,"eighty":31.676488,"marketCap":776231417},{"date":"2024-03-08","current":-16.221247,"twenty":7.77242,"median":13.398208,"eighty":31.676488,"marketCap":784897477},{"date":"2024-03-15","current":-16.053414,"twenty":7.120649,"median":13.276815,"eighty":31.676488,"marketCap":776776556},{"date":"2024-03-22","current":-17.077556,"twenty":6.221305,"median":13.157241,"eighty":31.676488,"marketCap":826331679},{"date":"2024-03-28","current":-17.410401,"twenty":6.044468,"median":13.007725,"eighty":31.676488,"marketCap":842437094},{"date":"2024-04-05","current":-16.667899,"twenty":5.931628,"median":12.700633,"eighty":31.676488,"marketCap":806509630},{"date":"2024-04-12","current":-17.25678,"twenty":5.755894,"median":12.509145,"eighty":31.676488,"marketCap":835003825},{"date":"2024-04-19","current":-16.283846,"twenty":5.679003,"median":12.26709,"eighty":31.676488,"marketCap":787926458},{"date":"2024-04-26","current":-17.205573,"twenty":5.658793,"median":12.143605,"eighty":31.676488,"marketCap":832526069},{"date":"2024-05-03","current":-11.31511,"twenty":5.638233,"median":12.041863,"eighty":31.676488,"marketCap":846177852},{"date":"2024-05-10","current":-11.580178,"twenty":5.560532,"median":11.813754,"eighty":31.676488,"marketCap":866000466},{"date":"2024-05-17","current":-11.961214,"twenty":5.532821,"median":11.723698,"eighty":31.676488,"marketCap":894495474},{"date":"2024-05-24","current":-11.646445,"twenty":5.512507,"median":11.588652,"eighty":31.676488,"marketCap":870956120},{"date":"2024-05-31","current":-12.077182,"twenty":5.505181,"median":11.486277,"eighty":31.676488,"marketCap":903167868},{"date":"2024-06-07","current":-11.729279,"twenty":5.494042,"median":11.372271,"eighty":31.676488,"marketCap":877150687},{"date":"2024-06-14","current":-11.745846,"twenty":5.480869,"median":11.332165,"eighty":31.676488,"marketCap":878389600},{"date":"2024-06-21","current":-11.928081,"twenty":5.467966,"median":11.233213,"eighty":31.676488,"marketCap":892017648},{"date":"2024-06-28","current":-12.010914,"twenty":5.459847,"median":11.159443,"eighty":31.676488,"marketCap":898212215},{"date":"2024-07-05","current":-12.010914,"twenty":5.426696,"median":11.135227,"eighty":31.676488,"marketCap":898212215},{"date":"2024-07-12","current":-13.31969,"twenty":5.398666,"median":11.068743,"eighty":31.676488,"marketCap":996086373},{"date":"2024-07-19","current":-13.31969,"twenty":5.373399,"median":10.970499,"eighty":31.676488,"marketCap":996086373},{"date":"2024-07-26","current":-14.479364,"twenty":5.342126,"median":10.891187,"eighty":31.676488,"marketCap":1082810311},{"date":"2024-08-02","current":-12.654588,"twenty":5.307467,"median":10.783884,"eighty":31.676488,"marketCap":1045319561},{"date":"2024-08-09","current":-13.089918,"twenty":5.288677,"median":10.757639,"eighty":31.676488,"marketCap":1081279546},{"date":"2024-08-16","current":-13.45019,"twenty":5.274958,"median":10.730309,"eighty":31.676488,"marketCap":1111039534},{"date":"2024-08-23","current":-14.020623,"twenty":5.215279,"median":10.652791,"eighty":31.676488,"marketCap":1158159514},{"date":"2024-08-30","current":-14.6511,"twenty":5.188191,"median":10.5939,"eighty":31.676488,"marketCap":1210239492},{"date":"2024-09-06","current":-14.170736,"twenty":5.15507,"median":10.555867,"eighty":31.676488,"marketCap":1170559509},{"date":"2024-09-13","current":-14.891282,"twenty":5.088695,"median":10.498634,"eighty":31.676488,"marketCap":1230079484},{"date":"2024-09-20","current":-14.846248,"twenty":4.937681,"median":10.470005,"eighty":31.676488,"marketCap":1226359485},{"date":"2024-09-27","current":-14.921305,"twenty":4.870608,"median":10.411102,"eighty":31.676488,"marketCap":1232559483},{"date":"2024-10-04","current":-14.696134,"twenty":4.779144,"median":10.364666,"eighty":31.676488,"marketCap":1213959490},{"date":"2024-10-11","current":-14.906294,"twenty":4.697166,"median":10.312582,"eighty":31.676488,"marketCap":1231319483},{"date":"2024-10-18","current":-16.61759,"twenty":4.598927,"median":10.224163,"eighty":31.676488,"marketCap":1372679424},{"date":"2024-10-25","current":-16.609217,"twenty":4.525756,"median":10.169057,"eighty":31.676488,"marketCap":1280919462},{"date":"2024-11-01","current":-15.885679,"twenty":4.367897,"median":10.08932,"eighty":31.676488,"marketCap":1225119486},{"date":"2024-11-08","current":-16.544903,"twenty":4.019449,"median":10.073007,"eighty":31.676488,"marketCap":1275959464},{"date":"2024-11-15","current":-15.17822,"twenty":3.876694,"median":10.050627,"eighty":31.676488,"marketCap":1170559509},{"date":"2024-11-22","current":-15.049591,"twenty":-11.400997,"median":10.025531,"eighty":31.676488,"marketCap":1160639513},{"date":"2024-11-29","current":-15.306849,"twenty":-11.507284,"median":9.958998,"eighty":31.676488,"marketCap":1180479504},{"date":"2024-12-06","current":-14.888805,"twenty":-11.593432,"median":9.9139,"eighty":31.676488,"marketCap":1148239518},{"date":"2024-12-13","current":-15.049591,"twenty":-11.672952,"median":9.882005,"eighty":31.676488,"marketCap":1160639513},{"date":"2024-12-20","current":-14.084874,"twenty":-11.795546,"median":9.858402,"eighty":31.676488,"marketCap":1086239544},{"date":"2024-12-27","current":-14.165267,"twenty":-11.911514,"median":9.834163,"eighty":31.676488,"marketCap":1092439541},{"date":"2025-01-03","current":-14.502918,"twenty":-11.961214,"median":9.819245,"eighty":31.676488,"marketCap":1118479530},{"date":"2025-01-10","current":-13.457807,"twenty":-12.010914,"median":9.788322,"eighty":31.676488,"marketCap":1037879564},{"date":"2025-01-17","current":-14.181345,"twenty":-12.126882,"median":9.762131,"eighty":31.676488,"marketCap":1093679541},{"date":"2025-01-24","current":-13.89193,"twenty":-12.275983,"median":9.738211,"eighty":31.676488,"marketCap":1071359550},{"date":"2025-01-31","current":-14.052716,"twenty":-12.458217,"median":9.730232,"eighty":31.676488,"marketCap":1083759545},{"date":"2025-02-07","current":-13.538201,"twenty":-13.059895,"median":9.685293,"eighty":31.676488,"marketCap":1044079562},{"date":"2025-02-14","current":-11.471588,"twenty":-13.089918,"median":9.645083,"eighty":31.676488,"marketCap":907047007},{"date":"2025-02-21","current":-11.113611,"twenty":-13.089918,"median":9.632967,"eighty":31.676488,"marketCap":878742106},{"date":"2025-02-28","current":-11.931019,"twenty":-13.089918,"median":9.607839,"eighty":31.676488,"marketCap":943373775},{"date":"2025-03-07","current":-11.506596,"twenty":-13.095966,"median":9.587864,"eighty":31.699749,"marketCap":909815024},{"date":"2025-03-14","current":-11.223647,"twenty":-13.095966,"median":9.545972,"eighty":31.699749,"marketCap":887442523},{"date":"2025-03-21","current":-11.375759,"twenty":-13.095966,"median":9.535813,"eighty":31.699749,"marketCap":899469919},{"date":"2025-03-28","current":-11.375759,"twenty":-13.095966,"median":9.514492,"eighty":31.699749,"marketCap":899469919},{"date":"2025-04-04","current":-10.510384,"twenty":-13.095966,"median":9.498501,"eighty":31.699749,"marketCap":831045513},{"date":"2025-04-11","current":-9.676476,"twenty":-13.089918,"median":9.476577,"eighty":31.676488,"marketCap":765109267},{"date":"2025-04-17","current":-10.321574,"twenty":-13.089918,"median":9.447864,"eighty":31.676488,"marketCap":816116552},{"date":"2025-04-25","current":-10.699193,"twenty":-13.095966,"median":9.434538,"eighty":31.699749,"marketCap":845974474},{"date":"2025-05-02","current":-13.451705,"twenty":-13.233927,"median":9.402557,"eighty":31.699749,"marketCap":826069193},{"date":"2025-05-09","current":-13.431446,"twenty":-13.31969,"median":9.397008,"eighty":31.699749,"marketCap":824825112},{"date":"2025-05-16","current":-14.24179,"twenty":-13.45019,"median":9.385405,"eighty":31.699749,"marketCap":874588317},{"date":"2025-05-23","current":-13.066792,"twenty":-13.452925,"median":9.356483,"eighty":31.699749,"marketCap":802431670},{"date":"2025-05-30","current":-14.687479,"twenty":-13.489495,"median":9.326718,"eighty":31.699749,"marketCap":901958079},{"date":"2025-06-06","current":-15.031875,"twenty":-13.593515,"median":9.237319,"eighty":31.699749,"marketCap":923107441},{"date":"2025-06-13","current":-15.781443,"twenty":-13.698987,"median":9.197408,"eighty":31.699749,"marketCap":969138405},{"date":"2025-06-18","current":-14.971099,"twenty":-13.716131,"median":9.154024,"eighty":31.699749,"marketCap":919375201}],"updateTime":1750456936084}}}