US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDF Solutions

21.38

+0.23001.09%

Post-market: 21.380.00000.00%17:19 EDT

Volume:414.15K

Turnover:8.81M

Market Cap:836.80M

PE:720.74

High:21.44

Open:21.24

Low:20.94

Close:21.15

Loading ...

Overview Company News Filings

Undiscovered Gems In The US Market Featuring 3 Promising Small Caps

Simply Wall St.

3 Undervalued Small Caps With Insider Buying Opportunities

Simply Wall St.

Are PDF Solutions, Inc.'s (NASDAQ:PDFS) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Unveiling 3 Undiscovered Gems in the US Market with Strong Potential

Simply Wall St.

Stocks to Watch: Cognizant Technology Solutions, Mineralys Therapeutics, PDF Solutions

PDF Solutions Shares Down After Closing $130M Deal, Signing New Credit Agreement

PDF Solutions Completes secureWISE Acquisition

MT Newswires Live

BRIEF-PDF Solutions Inc Enters Into Credit Agreement With Wells Fargo

PDF Solutions Inc - Enters Into Credit Agreement With Wells Fargo

THOMSON REUTERS

PDF Solutions Completes Acquisition of secureWISE, LLC

PDF Solutions Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

John Kibarian Bought 2.0% More Shares In PDF Solutions

Simply Wall St.

Craig-Hallum Sticks to Its Buy Rating for PDF Solutions (PDFS)

Top US Growth Companies With High Insider Ownership In February 2025

Simply Wall St.

BRIEF-PDF Solutions To Acquire SecureWISE

Stock Track | PDF Solutions Soars 5.72% After-hours on Acquisition of secureWISE for Semiconductor Manufacturing Data Expansion

PDF Solutions to Acquire secureWISE for $130 Million -- Shares Jump After Hours

MT Newswires Live

PDF Solutions Buying secureWISE for $130M

PDF Solutions Inc: Expect to Achieve Full Year 2025 Revenue Growth Rate Between 21% to 23% on YoY Basis After Deal Close

THOMSON REUTERS

PDF Solutions Inc - Expects 2025 EPS to Be Slightly Accretive

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDFS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDFS\",,,,,undefined,":{"symbol":"PDFS","market":"US","secType":"STK","nameCN":"PDF Solutions","latestPrice":21.38,"timestamp":1751313600000,"preClose":21.15,"halted":0,"volume":414148,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"17:19 EDT","volume":34321,"amount":733910.4825149999,"timestamp":1751318346241},"delay":0,"floatShares":29022115,"shares":39139563,"eps":0.029664,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"06-30 18:04:37 EDT","open":21.24,"high":21.44,"low":20.94,"amount":8814444.41136,"amplitude":0.023641,"askPrice":21.66,"askSize":99,"bidPrice":21.05,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.029664,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":996206400000,"exchange":"NASDAQ","adjPreClose":21.15,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.15,"latestTime":"09:29 EDT","volume":654,"amount":13969.0803,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"17:19 EDT","volume":34321,"amount":733910.4825149999,"timestamp":1751318346241},"volumeRatio":1.393467,"impliedVol":0.5664,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDFS\",,,,,undefined,":{"symbol":"PDFS","floatShares":29022115,"roa":"-0.12%","roe":"0.60%","lyrEps":0.105098,"volumeRatio":1.393467,"shares":39139563,"dividePrice":0,"high":21.44,"amplitude":0.023641,"preClose":21.15,"low":20.94,"week52Low":15.9086,"pbRate":"3.36","psRate":"4.50","week52High":39.7,"institutionHeld":0.7496,"latestPrice":21.38,"eps":0.029664,"divideRate":0,"volume":414148,"delay":0,"ttmEps":0.029664,"open":21.24,"prevYearClose":27.08,"prevWeekClose":21.15,"prevMonthClose":17.7,"prevQuarterClose":19.11,"fiveDayClose":19.82,"twentyDayClose":17.7,"sixtyDayClose":19.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDFS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527315999","title":"Undiscovered Gems In The US Market Featuring 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2527315999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527315999?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:32","pubTimestamp":1744630377,"startTime":"0","endTime":"0","summary":"The United States market has experienced a robust upswing, rising 5.8% in the last week and climbing 4.8% over the past year, with all sectors gaining ground and earnings projected to grow by 14% annually. In this favorable environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential growth stories before they become widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: PDF Solutions, Inc. offers proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, methodologies, and professional services across various countries including the United States and Asia with a market cap of $715.39 million.Operations: PDF Solutions generates revenue primarily from its Software & Programming segment, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-featuring-113257384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","PDFS","IGI","BLX","IGIC","BK4147"],"gpt_icon":0},{"id":"2526556563","title":"3 Undervalued Small Caps With Insider Buying Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556563","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:39","pubTimestamp":1744285175,"startTime":"0","endTime":"0","summary":"In a recent surge, the U.S. stock markets experienced significant gains with the Dow climbing nearly 3,000 points and the Nasdaq soaring by 12%, following President Trump's announcement of a temporary pause on tariffs. This volatility in broader market sentiment presents an intriguing backdrop for investors considering small-cap stocks, which can offer unique opportunities when market conditions shift. In this environment, identifying promising small-cap companies involves looking at those with strong fundamentals and potential catalysts that align well with current economic trends and investor interests.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 85 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: PDF Solutions is a company that provides software and programming solutions, with a foc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-113935000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDFS","BK4129","DOMO","ECG"],"gpt_icon":0},{"id":"2526550195","title":"Are PDF Solutions, Inc.'s (NASDAQ:PDFS) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550195?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:52","pubTimestamp":1744282333,"startTime":"0","endTime":"0","summary":"With its stock down 33% over the past three months, it is easy to disregard PDF Solutions . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to PDF Solutions'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for PDF Solutions is:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdf-solutions-inc-nasdaq-pdfs-105213930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","PDFS","QLD","TSYW.SI","BK4588","TQQQ","USJW.SI","IE00BGHQF748.EUR","BK4112","BK4147","LU2095319765.USD","SQQQ","NQmain","BK4585","NVIW.SI","QID","IE00B64PRP62.GBP","USAW.SI","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain",".IXIC","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2519877406","title":"Unveiling 3 Undiscovered Gems in the US Market with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877406?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:03","pubTimestamp":1741950184,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.1% drop, yet it remains up by 6.6% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying stocks with strong fundamentals and growth potential becomes crucial for investors seeking opportunities amidst fluctuating market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 285 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Click here to discover the nuances of Pioneer Bancorp with our detailed analytical health report.Overview: PDF Solutions, Inc. offers proprietary software and intellectual property products for integrated circuit designs along with hardware tools and professional services across the United States, China, Japan, Taiwan, and other international markets with a market cap of $846.03 million.Operations: The company generates revenue primarily from its software and programming ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-3-undiscovered-gems-us-110304712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBFS","FTK","PDFS","BK4109"],"gpt_icon":0},{"id":"2517460682","title":"Stocks to Watch: Cognizant Technology Solutions, Mineralys Therapeutics, PDF Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460682?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:28","pubTimestamp":1741390080,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions said it has been constructively engaging with Mantle Ridge, an activist firm that has built up a more than $1 billion stake in the company. Mantle Ridge believes shares of the tech-services firm are undervalued and has been privately engaging with Cognizant about its progress on boosting the share price, The Wall Street Journal reported, citing people familiar with the matter. Shares rise 5.2%, to $87.54, in after-hours trading.Mineralys Therapeutics said it plans to release data from two recent trials involving lorundrostat, a drug the biopharmaceutical company is developing as a treatment for high blood pressure. Shares gain 12%, to $11.82, in postmarket trading.PDF Solutions closed a $130 million acquisition and entered into a new credit agreement. The company, which provides data solutions for the semiconductor and electronics industries, said its acquisition of SecureWise will significantly expand its manufacturing connectivity network. It also enter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU1048588211.SGD","LU2506951875.HKD","LU2506952097.USD","BK4588","MLYS","LU0231203729.USD","LU2087621335.USD","LENZ","LU0821914370.USD","LU0823417653.USD","PDFS","LU0823417737.USD","LU0708995666.HKD","CTSH","LU0536402901.SGD","LU0006061336.USD","LU2506951958.HKD","LU2506952170.USD","BK4585","BK4147","LU0950375773.USD","LU1048596156.SGD","LU1267930656.SGD","LU0072462343.USD","BK4139","LU1839511570.USD"],"gpt_icon":1},{"id":"2517462773","title":"PDF Solutions Shares Down After Closing $130M Deal, Signing New Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462773?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:11","pubTimestamp":1741389060,"startTime":"0","endTime":"0","summary":"Shares of PDF Solutions fell after the company closed a $130 million acquisition and entered into a new credit agreement.The stock declined 6.9% to $20.42 in after-hours trading Friday, below the 52-week low of $20.98 that was touched during the day's regular session. Shares are down 36% in the past year.The Santa Clara, Calif., company, which provides data solutions for the semiconductor and electronics industries, said its acquisition of SecureWise will significantly expand its manufacturing connectivity network.SecureWise provides remote connectivity solutions for the semiconductor manufacturing equipment industry, PDF said.The company also entered a credit agreement that provides for a $45 million revolving credit facility, as well as a $25 million term loan facility.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2517466305","title":"PDF Solutions Completes secureWISE Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466305","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466305?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:34","pubTimestamp":1741383270,"startTime":"0","endTime":"0","summary":"PDF Solutions  said Friday it completed the acquisition of secureWISE from Telit IOT Solutions Inc.Financial details weren't disclosed, but the company said last month it agreed to acquire secureWISE for $130 million in cash, funded through a combination of cash on hand and $70 million in new bank debt.SecureWISE is a secure, remote connectivity solution for the semiconductor manufacturing equipment industry, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2517659014","title":"BRIEF-PDF Solutions Inc Enters Into Credit Agreement With Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659014?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:19","pubTimestamp":1741382387,"startTime":"0","endTime":"0","summary":"BRIEF-PDF Solutions Inc Enters Into Credit Agreement With Wells FargoMarch 7  - PDF Solutions Inc PDFS.O:PDF SOLUTIONS INC - ENTERS INTO CREDIT AGREEMENT WITH WELLS FARGOPDF SOLUTIONS INC - CREDIT AGREEMENT INCLUDES $45 MILLION REVOLVING CREDIT AND $25 MILLION TERM LOANFurther company coverage: PDFS.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2517846552","title":"PDF Solutions Inc - Enters Into Credit Agreement With Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846552?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:17","pubTimestamp":1741382270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ1E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","PDFS"],"gpt_icon":0},{"id":"2517920465","title":"PDF Solutions Completes Acquisition of secureWISE, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920465","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381500,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March  07, 2025  (GLOBE NEWSWIRE) -- PDF Solutions, Inc. (NASDAQ: PDFS), today announced it has closed the acquisition of secureWISE, LLC, a widely used secure, remote connectivit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039234/7239/en/PDF-Solutions-Completes-Acquisition-of-secureWISE-LLC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2516681272","title":"PDF Solutions Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681272?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:21","pubTimestamp":1740997287,"startTime":"0","endTime":"0","summary":"Profit margin: 2.3% . The increase in margin was driven by higher revenue.NasdaqGS:PDFS Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 47%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$74.3m . The largest operating expense was General & Administrative costs, amounting to US$69.9m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$3.12m. Explore how PDFS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdf-solutions-full-2024-earnings-102127331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDFS"],"gpt_icon":0},{"id":"2516371324","title":"John Kibarian Bought 2.0% More Shares In PDF Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371324","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:52","pubTimestamp":1740739966,"startTime":"0","endTime":"0","summary":"PDF Solutions, Inc. ( NASDAQ:PDFS ) shareholders (or potential shareholders) will be happy to see that the Co-Founder...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-pdfs/pdf-solutions/news/john-kibarian-bought-20-more-shares-in-pdf-solutions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2514388336","title":"Craig-Hallum Sticks to Its Buy Rating for PDF Solutions (PDFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388336?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665326,"startTime":"0","endTime":"0","summary":"In a report released today, Christian Schwab from Craig-Hallum maintained a Buy rating on PDF Solutions (PDFS – Research Report). The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-pdf-solutions-pdfs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-pdf-solutions-pdfs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDFS"],"gpt_icon":0},{"id":"2513744935","title":"Top US Growth Companies With High Insider Ownership In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744935?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:02","pubTimestamp":1740394953,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, U.S. markets have experienced a turbulent period, with the Dow Jones Industrial Average facing its steepest weekly decline since October and major indices like the S&P 500 and Nasdaq Composite entering negative territory for the month. Amidst this volatility, investors are increasingly focused on growth companies with high insider ownership, as these stocks can offer unique insights into potential resilience and alignment of interests between company leaders and shareholders during uncertain times.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Viemed Healthcare's earnings are forecast to grow significantly at 32.5% annually, outpacing the US market's 14.3%. Revenue growth is projected at 12.9% per year, exceeding the broader market's 8.8%, although it remains below the desired 20% threshold for high growth companies. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-growth-companies-high-110233587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","BK4113","BK4585","TBBB","BK4146","ONON","BK4187","BK4588","PDFS","LOAR","LU1804176565.USD","VMD","BK4547"],"gpt_icon":0},{"id":"2512453649","title":"BRIEF-PDF Solutions To Acquire SecureWISE","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453649","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453649?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:46","pubTimestamp":1740005179,"startTime":"0","endTime":"0","summary":"BRIEF-PDF Solutions To Acquire SecureWISEFeb 19 (Reuters) - PDF Solutions Inc PDFS.O:PDF SOLUTIONS TO ACQUIRE SECUREWISE TO EXPAND THE REACH OF ITS SEMICONDUCTOR MANUFACTURING DATA PLATFORMPDF SOLUTIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5GH83F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"1116990770","title":"Stock Track | PDF Solutions Soars 5.72% After-hours on Acquisition of secureWISE for Semiconductor Manufacturing Data Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1116990770","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116990770?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:44","pubTimestamp":1740005060,"startTime":"0","endTime":"0","summary":"PDF Solutions  stock soared 5.72% in after-hours trading on Wednesday following the company's announcement of acquiring secureWISE, a leading secure remote connectivity solution for the semiconductor manufacturing equipment industry.The acquisition of secureWISE from Telit IOT Solutions Inc. for $130 million in cash is expected to expand PDF Solutions' semiconductor manufacturing data platform. secureWISE's network enables equipment manufacturers to remotely access, monitor, and control their to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | PDF Solutions Soars 5.72% After-hours on Acquisition of secureWISE for Semiconductor Manufacturing Data Expansion","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PDFS"],"gpt_icon":0},{"id":"2512453528","title":"PDF Solutions to Acquire secureWISE for $130 Million -- Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453528","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453528?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:41","pubTimestamp":1740004897,"startTime":"0","endTime":"0","summary":"PDF Solutions , which helps maximize the manufacturing effectiveness of semiconductor firms, said Wednesday it signed a definitive agreement to acquire secureWISE from Telit IOT Solutions for $130 million in cash.A combination of cash on hand and $70 million of new bank debt will fund the acquisition, which aims to expand the reach of PDF Solutions' semiconductor manufacturing data platform, it said.The deal will likely close in Q1.PDF Solutions shares jumped over 5% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2512155430","title":"PDF Solutions Buying secureWISE for $130M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:00","pubTimestamp":1740002400,"startTime":"0","endTime":"0","summary":"PDF Solutions is buying secureWise, which provides secure, remote connectivity for the semiconductor manufacturing equipment industries, for $130 million in cash.The seller is Telit IOT Solutions, PDF Solutions said Wednesday.secureWise is used by over 100 equipment vendors, allowing them to connect and control their tools located in over 190 semiconductor fabs and to manage the exchange of multiple petabytes of data annually.The purchase price is subject to customary purchase price adjustment and will be funded by a combination of cash on hand and $70 million in new bank debt. The deal is expected to close in the first quarter.Chief Executive John Kibarian said that assuming the transaction closes on time, the company expects revenue to grow between 21% and 23% this year versus last.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2512789434","title":"PDF Solutions Inc: Expect to Achieve Full Year 2025 Revenue Growth Rate Between 21% to 23% on YoY Basis After Deal Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512789434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5GH83F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2512434738","title":"PDF Solutions Inc - Expects 2025 EPS to Be Slightly Accretive","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434738?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5GH83F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","PDFS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PDFS","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-13","symbol":"PDFS","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"PDFS","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-08","symbol":"PDFS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"PDFS","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1622606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDFS","date":"2025-06-27","current":591.785776,"percent":0.947238,"low":-472.513161,"twenty":-103.475375,"median":-18.258814,"eighty":374.21258,"high":1630.180002,"avg":100.868632,"sd":403.850577,"marketCap":839152230},"quantilePoints":[{"date":"2020-07-02","current":-198.585522,"twenty":-70.998549,"median":15.318857,"eighty":46.580459,"marketCap":646395875},{"date":"2020-07-10","current":-196.167434,"twenty":-71.474059,"median":15.206218,"eighty":46.580459,"marketCap":638524997},{"date":"2020-07-17","current":-192.842562,"twenty":-71.897746,"median":14.980941,"eighty":46.580459,"marketCap":627702539},{"date":"2020-07-24","current":-196.167434,"twenty":-72.507181,"median":14.876144,"eighty":46.580459,"marketCap":638524997},{"date":"2020-07-31","current":-247.652569,"twenty":-72.865281,"median":14.83416,"eighty":46.580459,"marketCap":806109113},{"date":"2020-08-07","current":-133.190425,"twenty":-74.007454,"median":14.470304,"eighty":46.580459,"marketCap":825381063},{"date":"2020-08-14","current":-127.355977,"twenty":-74.307772,"median":14.036474,"eighty":46.580459,"marketCap":789224990},{"date":"2020-08-21","current":-125.470095,"twenty":-75.013624,"median":-36.395836,"eighty":46.580459,"marketCap":777538178},{"date":"2020-08-28","current":-122.287669,"twenty":-75.867073,"median":-37.421699,"eighty":46.580459,"marketCap":757816684},{"date":"2020-09-04","current":-116.27642,"twenty":-76.271338,"median":-37.644713,"eighty":46.580459,"marketCap":720564972},{"date":"2020-09-11","current":-109.7937,"twenty":-77.052917,"median":-38.001535,"eighty":46.580459,"marketCap":680391558},{"date":"2020-09-18","current":-113.270795,"twenty":-77.478665,"median":-38.447562,"eighty":46.580459,"marketCap":701939116},{"date":"2020-09-25","current":-111.974251,"twenty":-78.337637,"median":-38.785818,"eighty":46.580459,"marketCap":693904434},{"date":"2020-10-02","current":-109.970501,"twenty":-83.110609,"median":-39.161206,"eighty":46.580459,"marketCap":681487196},{"date":"2020-10-09","current":-122.051934,"twenty":-85.889875,"median":-39.467981,"eighty":46.580459,"marketCap":756355833},{"date":"2020-10-16","current":-119.22311,"twenty":-87.556874,"median":-39.695368,"eighty":46.580459,"marketCap":738825615},{"date":"2020-10-23","current":-119.340978,"twenty":-90.563768,"median":-40.231672,"eighty":46.580459,"marketCap":739556041},{"date":"2020-10-30","current":-110.441972,"twenty":-93.43993,"median":-40.799822,"eighty":46.580459,"marketCap":684408899},{"date":"2020-11-06","current":-91.574762,"twenty":-96.436648,"median":-40.945316,"eighty":46.580459,"marketCap":754942342},{"date":"2020-11-13","current":-92.374542,"twenty":-96.436648,"median":-40.994726,"eighty":46.580459,"marketCap":761535724},{"date":"2020-11-20","current":-94.55172,"twenty":-96.436648,"median":-41.254597,"eighty":46.580459,"marketCap":779484378},{"date":"2020-11-27","current":-98.861643,"twenty":-97.648338,"median":-41.391343,"eighty":46.580459,"marketCap":815015386},{"date":"2020-12-04","current":-101.927465,"twenty":-98.62885,"median":-41.644404,"eighty":46.580459,"marketCap":840290020},{"date":"2020-12-11","current":-97.039923,"twenty":-98.804538,"median":-41.871792,"eighty":46.580459,"marketCap":799997125},{"date":"2020-12-18","current":-98.150728,"twenty":-99.168851,"median":-42.196631,"eighty":46.580459,"marketCap":809154601},{"date":"2020-12-24","current":-97.884135,"twenty":-99.168851,"median":-42.417835,"eighty":46.580459,"marketCap":806956807},{"date":"2020-12-31","current":-95.97355,"twenty":-99.168851,"median":-42.618922,"eighty":46.580459,"marketCap":791205948},{"date":"2021-01-08","current":-96.817762,"twenty":-99.385943,"median":-42.863234,"eighty":46.580459,"marketCap":798165629},{"date":"2021-01-15","current":-100.372338,"twenty":-100.061313,"median":-43.171149,"eighty":46.580459,"marketCap":827469553},{"date":"2021-01-22","current":-99.305965,"twenty":-100.4432,"median":-43.35998,"eighty":46.580459,"marketCap":818678376},{"date":"2021-01-29","current":-85.843009,"twenty":-100.4432,"median":-43.548666,"eighty":46.580459,"marketCap":707689764},{"date":"2021-02-05","current":-92.596703,"twenty":-100.4432,"median":-43.799891,"eighty":46.580459,"marketCap":763367220},{"date":"2021-02-12","current":-99.394829,"twenty":-100.4432,"median":-44.015731,"eighty":46.580459,"marketCap":819410974},{"date":"2021-02-19","current":-16.634694,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":671426158},{"date":"2021-02-26","current":-16.661919,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":672525055},{"date":"2021-03-05","current":-16.416891,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":662634981},{"date":"2021-03-12","current":-16.776644,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":677155665},{"date":"2021-03-19","current":-16.127849,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":650968350},{"date":"2021-03-26","current":-16.969902,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":684956141},{"date":"2021-04-01","current":-17.052727,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":688299203},{"date":"2021-04-09","current":-17.236782,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":695728228},{"date":"2021-04-16","current":-16.095639,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":649668271},{"date":"2021-04-23","current":-16.942293,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":683841788},{"date":"2021-04-30","current":-16.221909,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":654764928},{"date":"2021-05-07","current":-14.86316,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":704989423},{"date":"2021-05-14","current":-13.55514,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":642947400},{"date":"2021-05-21","current":-13.913288,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":659935097},{"date":"2021-05-28","current":-13.578497,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":644055293},{"date":"2021-06-04","current":-13.313779,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":631499169},{"date":"2021-06-11","current":-13.625213,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":646271080},{"date":"2021-06-18","current":-13.64857,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":647378973},{"date":"2021-06-25","current":-14.349295,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":680615771},{"date":"2021-07-02","current":-14.061219,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":666951754},{"date":"2021-07-09","current":-14.11572,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":669536838},{"date":"2021-07-16","current":-13.83543,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":656242119},{"date":"2021-07-23","current":-13.936646,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":661042990},{"date":"2021-07-30","current":-14.567299,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":690956108},{"date":"2021-08-06","current":-14.621799,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":693541193},{"date":"2021-08-13","current":-16.168346,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":780349037},{"date":"2021-08-20","current":-16.94745,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":817951734},{"date":"2021-08-27","current":-17.310004,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":835450018},{"date":"2021-09-03","current":-17.572276,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":848108352},{"date":"2021-09-10","current":-17.464282,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":842896097},{"date":"2021-09-17","current":-17.664843,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":852575999},{"date":"2021-09-24","current":-18.281956,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":882360314},{"date":"2021-10-01","current":-18.420806,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":889061784},{"date":"2021-10-08","current":-18.096822,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":873425019},{"date":"2021-10-15","current":-17.703413,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":854437519},{"date":"2021-10-22","current":-17.734269,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":855926735},{"date":"2021-10-29","current":-18.150819,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":876031147},{"date":"2021-11-05","current":-19.516181,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":941928942},{"date":"2021-11-12","current":-25.755354,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":1234634427},{"date":"2021-11-19","current":-25.568383,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":1225671564},{"date":"2021-11-26","current":-23.558437,"twenty":-100.4432,"median":-44.080699,"eighty":46.494694,"marketCap":1129320783},{"date":"2021-12-03","current":-22.950779,"twenty":-100.4432,"median":-44.080699,"eighty":46.420906,"marketCap":1100191477},{"date":"2021-12-10","current":-24.033657,"twenty":-100.4432,"median":-44.080699,"eighty":46.318359,"marketCap":1152101394},{"date":"2021-12-17","current":-22.748226,"twenty":-100.4432,"median":-44.080699,"eighty":46.248734,"marketCap":1090481708},{"date":"2021-12-23","current":-24.4076,"twenty":-100.4432,"median":-44.080699,"eighty":46.14625,"marketCap":1170027121},{"date":"2021-12-31","current":-24.765962,"twenty":-100.4432,"median":-44.080699,"eighty":45.842899,"marketCap":1187205942},{"date":"2022-01-07","current":-21.984758,"twenty":-100.407769,"median":-44.078843,"eighty":45.654755,"marketCap":1053883350},{"date":"2022-01-14","current":-21.899063,"twenty":-100.407769,"median":-44.078843,"eighty":45.211601,"marketCap":1049775371},{"date":"2022-01-21","current":-20.192946,"twenty":-100.407769,"median":-44.078843,"eighty":45.012207,"marketCap":967989242},{"date":"2022-01-28","current":-21.758834,"twenty":-100.407769,"median":-44.078843,"eighty":44.899173,"marketCap":1043053223},{"date":"2022-02-04","current":-22.483349,"twenty":-100.407769,"median":-44.078843,"eighty":44.518813,"marketCap":1077784319},{"date":"2022-02-11","current":-22.33533,"twenty":-100.407769,"median":-44.078843,"eighty":43.789131,"marketCap":1070688718},{"date":"2022-02-18","current":-45.082658,"twenty":-100.407769,"median":-44.327433,"eighty":-13.260835,"marketCap":968736148},{"date":"2022-02-25","current":-46.768478,"twenty":-100.407769,"median":-44.497365,"eighty":-13.427453,"marketCap":1004961054},{"date":"2022-03-04","current":-46.431969,"twenty":-100.407769,"median":-44.957194,"eighty":-13.567598,"marketCap":997730157},{"date":"2022-03-11","current":-46.835573,"twenty":-100.407769,"median":-45.322312,"eighty":-13.609641,"marketCap":1006402792},{"date":"2022-03-18","current":-49.537963,"twenty":-100.407769,"median":-45.650904,"eighty":-13.654799,"marketCap":1064471743},{"date":"2022-03-25","current":-48.327152,"twenty":-100.407769,"median":-46.025909,"eighty":-13.808958,"marketCap":1038453836},{"date":"2022-04-01","current":-47.695424,"twenty":-100.407769,"median":-46.54758,"eighty":-13.880588,"marketCap":1024879276},{"date":"2022-04-08","current":-40.67623,"twenty":-100.407769,"median":-46.632165,"eighty":-13.913288,"marketCap":874050832},{"date":"2022-04-14","current":-41.062286,"twenty":-100.407769,"median":-46.632165,"eighty":-13.935089,"marketCap":882346397},{"date":"2022-04-22","current":-40.026955,"twenty":-100.407769,"median":-46.632165,"eighty":-14.067448,"marketCap":860099201},{"date":"2022-04-29","current":-40.67949,"twenty":-100.407769,"median":-46.632165,"eighty":-14.145306,"marketCap":874120880},{"date":"2022-05-06","current":-41.274373,"twenty":-100.407769,"median":-46.632165,"eighty":-14.271437,"marketCap":886903723},{"date":"2022-05-13","current":-49.081313,"twenty":-100.407769,"median":-46.758156,"eighty":-14.56107,"marketCap":885475966},{"date":"2022-05-20","current":-47.565446,"twenty":-100.407769,"median":-46.883465,"eighty":-14.786859,"marketCap":858128211},{"date":"2022-05-27","current":-49.675369,"twenty":-100.407769,"median":-47.274273,"eighty":-15.486416,"marketCap":896193330},{"date":"2022-06-03","current":-49.204221,"twenty":-100.407769,"median":-47.558003,"eighty":-15.849139,"marketCap":887693352},{"date":"2022-06-10","current":-45.844732,"twenty":-100.407769,"median":-47.643623,"eighty":-16.045032,"marketCap":827084813},{"date":"2022-06-17","current":-40.149989,"twenty":-100.407769,"median":-47.643623,"eighty":-16.198527,"marketCap":724345949},{"date":"2022-06-24","current":-42.997361,"twenty":-100.4432,"median":-47.662015,"eighty":-16.269293,"marketCap":775715381},{"date":"2022-07-01","current":-42.505728,"twenty":-100.4432,"median":-47.662015,"eighty":-16.395142,"marketCap":766845839},{"date":"2022-07-08","current":-44.881952,"twenty":-100.4432,"median":-47.662015,"eighty":-16.540047,"marketCap":809715293},{"date":"2022-07-15","current":-46.377334,"twenty":-100.4432,"median":-47.662015,"eighty":-16.652592,"marketCap":836693484},{"date":"2022-07-22","current":-51.826261,"twenty":-100.4432,"median":-47.790778,"eighty":-16.690684,"marketCap":934997577},{"date":"2022-07-29","current":-55.267689,"twenty":-100.4432,"median":-48.327152,"eighty":-16.844242,"marketCap":997084373},{"date":"2022-08-05","current":-56.681132,"twenty":-100.4432,"median":-48.537728,"eighty":-16.975423,"marketCap":1022584307},{"date":"2022-08-12","current":-71.94761,"twenty":-100.4432,"median":-48.869603,"eighty":-17.23213,"marketCap":1057917655},{"date":"2022-08-19","current":-68.550506,"twenty":-100.4432,"median":-48.958405,"eighty":-17.328517,"marketCap":1007966645},{"date":"2022-08-26","current":-68.651912,"twenty":-100.4432,"median":-49.134359,"eighty":-17.407773,"marketCap":1009457720},{"date":"2022-09-02","current":-63.378797,"twenty":-100.4432,"median":-49.292291,"eighty":-17.473539,"marketCap":931921825},{"date":"2022-09-09","current":-66.649142,"twenty":-100.4432,"median":-49.537963,"eighty":-17.510565,"marketCap":980008991},{"date":"2022-09-16","current":-64.291451,"twenty":-100.4432,"median":-49.817238,"eighty":-17.566105,"marketCap":945341499},{"date":"2022-09-23","current":-59.576069,"twenty":-100.4432,"median":-49.926243,"eighty":-17.703413,"marketCap":876006515},{"date":"2022-09-30","current":-62.187275,"twenty":-100.4432,"median":-50.190404,"eighty":-17.734269,"marketCap":914401694},{"date":"2022-10-07","current":-62.998524,"twenty":-100.4432,"median":-50.756461,"eighty":-17.791352,"marketCap":926330294},{"date":"2022-10-14","current":-54.353656,"twenty":-100.4432,"median":-50.946596,"eighty":-17.89626,"marketCap":799216157},{"date":"2022-10-21","current":-58.562008,"twenty":-100.4432,"median":-51.133832,"eighty":-18.10145,"marketCap":861095766},{"date":"2022-10-28","current":-60.818293,"twenty":-100.4432,"median":-51.490361,"eighty":-18.263442,"marketCap":894272183},{"date":"2022-11-04","current":-59.398608,"twenty":-100.4432,"median":-51.704282,"eighty":-19.227691,"marketCap":873397134},{"date":"2022-11-11","current":-102.056213,"twenty":-100.567495,"median":-51.876034,"eighty":-20.379917,"marketCap":1113637395},{"date":"2022-11-18","current":-101.508076,"twenty":-101.994547,"median":-52.619719,"eighty":-20.989134,"marketCap":1107656127},{"date":"2022-11-25","current":-103.597848,"twenty":-102.304856,"median":-53.486351,"eighty":-21.777531,"marketCap":1130459712},{"date":"2022-12-02","current":-108.291269,"twenty":-103.358038,"median":-54.353656,"eighty":-22.285471,"marketCap":1181674322},{"date":"2022-12-09","current":-102.535833,"twenty":-103.817102,"median":-54.66416,"eighty":-22.681228,"marketCap":1118871005},{"date":"2022-12-16","current":-98.904427,"twenty":-104.268003,"median":-55.002114,"eighty":-22.994406,"marketCap":1079245102},{"date":"2022-12-23","current":-97.808153,"twenty":-104.268003,"median":-55.215608,"eighty":-23.221888,"marketCap":1067282565},{"date":"2022-12-30","current":-97.705377,"twenty":-104.268003,"median":-55.424557,"eighty":-23.379255,"marketCap":1066161078},{"date":"2023-01-06","current":-98.253514,"twenty":-104.268003,"median":-55.635779,"eighty":-23.656597,"marketCap":1072142346},{"date":"2023-01-13","current":-104.796897,"twenty":-104.399498,"median":-55.720268,"eighty":-24.033657,"marketCap":1143543736},{"date":"2023-01-20","current":-107.057961,"twenty":-104.611901,"median":-55.762512,"eighty":-24.250232,"marketCap":1168216468},{"date":"2023-01-27","current":-109.079215,"twenty":-106.228904,"median":-56.350324,"eighty":-24.794008,"marketCap":1190272395},{"date":"2023-02-03","current":-110.689367,"twenty":-108.250158,"median":-56.407129,"eighty":-25.252089,"marketCap":1207842371},{"date":"2023-02-10","current":-112.98469,"twenty":-109.082127,"median":-57.156575,"eighty":-25.610451,"marketCap":1232888932},{"date":"2023-02-17","current":-407.516422,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1397373811},{"date":"2023-02-24","current":-404.899944,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1388401908},{"date":"2023-03-03","current":-422.728557,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1449536223},{"date":"2023-03-10","current":-408.409977,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1400437810},{"date":"2023-03-17","current":-431.870421,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1480883672},{"date":"2023-03-24","current":-456.872865,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1566617054},{"date":"2023-03-31","current":-467.006015,"twenty":-110.30053,"median":-57.47733,"eighty":-35.343212,"marketCap":1601363624},{"date":"2023-04-06","current":-465.574156,"twenty":-110.30053,"median":-57.47733,"eighty":-35.343212,"marketCap":1596453782},{"date":"2023-04-14","current":-454.119292,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1557175052},{"date":"2023-04-21","current":-440.681855,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1511098080},{"date":"2023-04-28","current":-402.288764,"twenty":-109.7937,"median":-57.370487,"eighty":-35.129118,"marketCap":1379448172},{"date":"2023-05-05","current":-407.917496,"twenty":-109.7937,"median":-57.370487,"eighty":-35.129118,"marketCap":1398749093},{"date":"2023-05-12","current":1251.767213,"twenty":-109.133641,"median":-57.336455,"eighty":-25.872212,"marketCap":1346901521},{"date":"2023-05-19","current":1373.023855,"twenty":-108.592744,"median":-56.722102,"eighty":-25.418805,"marketCap":1477373668},{"date":"2023-05-26","current":1428.957955,"twenty":-106.920927,"median":-56.356426,"eighty":-24.965399,"marketCap":1537558760},{"date":"2023-06-02","current":1508.46177,"twenty":-105.214851,"median":-56.13901,"eighty":-24.691174,"marketCap":1623104865},{"date":"2023-06-09","current":1543.288664,"twenty":-104.34653,"median":-55.737764,"eighty":-24.14584,"marketCap":1660578602},{"date":"2023-06-16","current":1562.636937,"twenty":-103.393441,"median":-55.678023,"eighty":-23.790593,"marketCap":1681397344},{"date":"2023-06-23","current":1584.447718,"twenty":-103.181453,"median":-55.509046,"eighty":-23.633226,"marketCap":1704865745},{"date":"2023-06-30","current":1591.483454,"twenty":-102.857863,"median":-55.247204,"eighty":-23.326281,"marketCap":1712436197},{"date":"2023-07-07","current":1575.301262,"twenty":-102.234357,"median":-55.192213,"eighty":-23.161122,"marketCap":1695024158},{"date":"2023-07-14","current":1620.329971,"twenty":-102.015103,"median":-54.917626,"eighty":-22.992847,"marketCap":1743475049},{"date":"2023-07-21","current":1535.549354,"twenty":-101.357338,"median":-54.448301,"eighty":-22.674996,"marketCap":1652251105},{"date":"2023-07-28","current":1564.044085,"twenty":-100.354565,"median":-53.861517,"eighty":-22.260541,"marketCap":1682911435},{"date":"2023-08-04","current":1539.067222,"twenty":-99.501466,"median":-52.955612,"eighty":-21.771299,"marketCap":1656036331},{"date":"2023-08-11","current":151.615119,"twenty":-99.501466,"median":-52.171744,"eighty":-20.834882,"marketCap":1373329749},{"date":"2023-08-18","current":141.681424,"twenty":-99.501466,"median":-51.813101,"eighty":-19.884443,"marketCap":1283350343},{"date":"2023-08-25","current":145.006687,"twenty":-99.501466,"median":-51.498506,"eighty":-18.703135,"marketCap":1313470568},{"date":"2023-09-01","current":152.962061,"twenty":-99.501466,"median":-51.323048,"eighty":-18.231044,"marketCap":1385530346},{"date":"2023-09-08","current":140.881678,"twenty":-99.501466,"median":-51.113908,"eighty":-18.099908,"marketCap":1276106238},{"date":"2023-09-14","current":138.356162,"twenty":-99.501466,"median":-50.907409,"eighty":-17.939458,"marketCap":1253230118},{"date":"2023-09-22","current":129.727317,"twenty":-99.572558,"median":-50.59718,"eighty":-17.811408,"marketCap":1175070040},{"date":"2023-09-29","current":135.788555,"twenty":-99.572558,"median":-50.126032,"eighty":-17.734269,"marketCap":1229972729},{"date":"2023-10-06","current":134.273245,"twenty":-99.572558,"median":-49.924018,"eighty":-17.711127,"marketCap":1216247057},{"date":"2023-10-13","current":133.852326,"twenty":-99.572558,"median":-49.775295,"eighty":-17.664843,"marketCap":1212434370},{"date":"2023-10-20","current":123.834448,"twenty":-99.572558,"median":-49.511135,"eighty":-17.512865,"marketCap":1121692427},{"date":"2023-10-27","current":113.900753,"twenty":-99.759174,"median":-49.288501,"eighty":-17.49668,"marketCap":1031713021},{"date":"2023-11-03","current":113.648201,"twenty":-99.759174,"median":-49.107836,"eighty":-17.455025,"marketCap":1029425409},{"date":"2023-11-10","current":399.754458,"twenty":-99.759174,"median":-49.020206,"eighty":-17.376583,"marketCap":1079736792},{"date":"2023-11-17","current":432.618751,"twenty":-99.821379,"median":-49.020552,"eighty":-17.303833,"marketCap":1168503247},{"date":"2023-11-24","current":437.860039,"twenty":-99.821379,"median":-49.020552,"eighty":-17.227477,"marketCap":1182659966},{"date":"2023-11-30","current":430.210592,"twenty":-99.821379,"median":-49.020552,"eighty":-16.980487,"marketCap":1161998809},{"date":"2023-12-07","current":432.193782,"twenty":-99.883584,"median":-49.048855,"eighty":-16.942293,"marketCap":1167355405},{"date":"2023-12-12","current":441.968076,"twenty":-99.998948,"median":-49.079235,"eighty":-16.896847,"marketCap":1193755773},{"date":"2023-12-22","current":480.35697,"twenty":-100.296723,"median":-49.204221,"eighty":-16.809774,"marketCap":1297444175},{"date":"2023-12-29","current":462.508259,"twenty":-100.327906,"median":-49.206729,"eighty":-16.69822,"marketCap":1249234807},{"date":"2024-01-05","current":426.385868,"twenty":-100.336792,"median":-49.209238,"eighty":-16.662036,"marketCap":1151668230},{"date":"2024-01-12","current":433.46869,"twenty":-100.336792,"median":-49.209238,"eighty":-16.577183,"marketCap":1170798931},{"date":"2024-01-19","current":443.38464,"twenty":-100.345679,"median":-49.246975,"eighty":-16.445344,"marketCap":1197581913},{"date":"2024-01-26","current":459.67513,"twenty":-100.336792,"median":-49.209238,"eighty":-16.348011,"marketCap":1241582527},{"date":"2024-02-02","current":448.909241,"twenty":-100.336792,"median":-49.209238,"eighty":-16.220975,"marketCap":1212503861},{"date":"2024-02-09","current":470.582676,"twenty":-100.336792,"median":-49.209238,"eighty":-16.121407,"marketCap":1271043807},{"date":"2024-02-16","current":430.795056,"twenty":-100.336792,"median":-49.204221,"eighty":-15.955757,"marketCap":1337618648},{"date":"2024-02-23","current":423.647998,"twenty":-100.336792,"median":-49.077158,"eighty":-15.714644,"marketCap":1315427035},{"date":"2024-03-01","current":422.349767,"twenty":-100.327906,"median":-48.949868,"eighty":-14.86316,"marketCap":1311396027},{"date":"2024-03-08","current":440.739813,"twenty":-100.327906,"median":-48.887919,"eighty":-14.652943,"marketCap":1368497119},{"date":"2024-03-15","current":419.367598,"twenty":-100.327906,"median":-48.51498,"eighty":-14.349295,"marketCap":1302136391},{"date":"2024-03-22","current":429.43242,"twenty":-100.327906,"median":-48.003957,"eighty":-14.201364,"marketCap":1333387664},{"date":"2024-03-28","current":413.030487,"twenty":-100.327906,"median":-47.749809,"eighty":-14.127399,"marketCap":1282459663},{"date":"2024-04-05","current":400.977552,"twenty":-100.336792,"median":-47.565446,"eighty":-14.016061,"marketCap":1245035299},{"date":"2024-04-12","current":413.77603,"twenty":-100.336792,"median":-47.432204,"eighty":-13.927303,"marketCap":1284774572},{"date":"2024-04-19","current":376.747424,"twenty":-100.336792,"median":-46.835573,"eighty":-13.900831,"marketCap":1169800752},{"date":"2024-04-26","current":375.132082,"twenty":-100.327906,"median":-46.455863,"eighty":-13.83543,"marketCap":1164785115},{"date":"2024-05-03","current":385.01213,"twenty":-100.327906,"median":-45.886842,"eighty":-13.671928,"marketCap":1195462665},{"date":"2024-05-10","current":405.79017,"twenty":-100.327906,"median":-45.886842,"eighty":-13.625213,"marketCap":1259978478},{"date":"2024-05-17","current":550.06692,"twenty":-100.327906,"median":-45.886842,"eighty":-13.601855,"marketCap":1296507730},{"date":"2024-05-24","current":567.663847,"twenty":-100.327906,"median":-45.886842,"eighty":-13.508425,"marketCap":1337983688},{"date":"2024-05-31","current":586.401317,"twenty":-100.327906,"median":-45.886842,"eighty":-13.360494,"marketCap":1382147903},{"date":"2024-06-07","current":566.849175,"twenty":-100.327906,"median":-45.886842,"eighty":111.669881,"marketCap":1336063505},{"date":"2024-06-14","current":557.073104,"twenty":-100.336792,"median":-45.887982,"eighty":115.020398,"marketCap":1313021306},{"date":"2024-06-21","current":578.58046,"twenty":-100.345679,"median":-46.132658,"eighty":121.915056,"marketCap":1363714144},{"date":"2024-06-28","current":588.519465,"twenty":-100.372338,"median":-46.431969,"eighty":127.15971,"marketCap":1387140379},{"date":"2024-07-05","current":587.704793,"twenty":-100.372338,"median":-46.431969,"eighty":131.74773,"marketCap":1385220196},{"date":"2024-07-12","current":605.138786,"twenty":-100.372338,"median":-46.431969,"eighty":133.852326,"marketCap":1426312118},{"date":"2024-07-15","current":612.796708,"twenty":-100.372338,"median":-46.431969,"eighty":134.14697,"marketCap":1444361840},{"date":"2024-08-02","current":539.802045,"twenty":-100.576496,"median":-46.862512,"eighty":134.643655,"marketCap":1272313421},{"date":"2024-08-09","current":-419.588267,"twenty":-100.916539,"median":-46.862512,"eighty":135.771718,"marketCap":1163518265},{"date":"2024-08-16","current":-461.505177,"twenty":-101.943048,"median":-47.458526,"eighty":135.771718,"marketCap":1279753856},{"date":"2024-08-23","current":-438.311154,"twenty":-102.158026,"median":-47.594862,"eighty":135.771718,"marketCap":1215436829},{"date":"2024-08-30","current":-436.913924,"twenty":-102.864714,"median":-47.749809,"eighty":135.771718,"marketCap":1211562310},{"date":"2024-09-06","current":-410.087101,"twenty":-103.10912,"median":-48.120419,"eighty":135.771718,"marketCap":1137171531},{"date":"2024-09-13","current":-398.769536,"twenty":-103.393155,"median":-48.435626,"eighty":135.771718,"marketCap":1105787922},{"date":"2024-09-20","current":-424.618296,"twenty":-104.307267,"median":-48.435626,"eighty":135.771718,"marketCap":1177466536},{"date":"2024-09-27","current":-447.113705,"twenty":-105.153185,"median":-48.435626,"eighty":135.771718,"marketCap":1239846304},{"date":"2024-10-04","current":-417.771868,"twenty":-107.304622,"median":-48.458374,"eighty":135.771718,"marketCap":1158481390},{"date":"2024-10-11","current":-424.758019,"twenty":-108.791444,"median":-48.546502,"eighty":135.771718,"marketCap":1177853988},{"date":"2024-10-18","current":-418.191037,"twenty":-109.534391,"median":-48.546502,"eighty":135.771718,"marketCap":1159643746},{"date":"2024-10-25","current":-403.380396,"twenty":-110.590409,"median":-48.546502,"eighty":135.771718,"marketCap":1118573837},{"date":"2024-10-31","current":-413.440454,"twenty":-111.439984,"median":-48.546502,"eighty":135.771718,"marketCap":1146470379},{"date":"2024-11-08","current":282.518894,"twenty":-111.974251,"median":-48.364349,"eighty":136.12529,"marketCap":1244495727},{"date":"2024-11-15","current":273.654561,"twenty":-111.974251,"median":-47.790778,"eighty":138.137284,"marketCap":1205448341},{"date":"2024-11-22","current":271.013957,"twenty":-111.974251,"median":-47.565446,"eighty":143.078877,"marketCap":1193816482},{"date":"2024-11-29","current":278.143587,"twenty":-111.974251,"median":-47.432204,"eighty":145.427606,"marketCap":1225222502},{"date":"2024-12-06","current":265.73275,"twenty":-111.974251,"median":-46.835573,"eighty":147.515365,"marketCap":1170552764},{"date":"2024-12-13","current":267.405132,"twenty":-111.974251,"median":-46.377334,"eighty":152.692673,"marketCap":1177919608},{"date":"2024-12-20","current":250.505269,"twenty":-111.974251,"median":-45.499768,"eighty":235.559392,"marketCap":1103475709},{"date":"2024-12-27","current":253.145872,"twenty":-111.974251,"median":-45.066314,"eighty":252.881812,"marketCap":1115107568},{"date":"2025-01-03","current":240.558995,"twenty":-111.974251,"median":-44.820498,"eighty":252.881812,"marketCap":1059662373},{"date":"2025-01-10","current":249.361007,"twenty":-111.974251,"median":-44.429866,"eighty":256.314597,"marketCap":1098435237},{"date":"2025-01-17","current":241.791277,"twenty":-111.974251,"median":-43.529962,"eighty":256.314597,"marketCap":1065090574},{"date":"2025-01-24","current":248.920906,"twenty":-111.974251,"median":-42.663592,"eighty":256.314597,"marketCap":1096496593},{"date":"2025-01-31","current":234.485606,"twenty":-111.974251,"median":-42.176817,"eighty":256.314597,"marketCap":1032909096},{"date":"2025-02-07","current":249.449027,"twenty":-111.974251,"median":-41.698951,"eighty":256.314597,"marketCap":1098822965},{"date":"2025-02-14","current":268.361356,"twenty":-111.974251,"median":-41.123704,"eighty":256.842718,"marketCap":1088742021},{"date":"2025-02-21","current":234.720616,"twenty":-111.974251,"median":-40.67786,"eighty":256.842718,"marketCap":952261539},{"date":"2025-02-28","current":213.217302,"twenty":-111.974251,"median":-40.270717,"eighty":256.842718,"marketCap":865022595},{"date":"2025-03-07","current":206.31855,"twenty":-112.068545,"median":-39.647193,"eighty":258.25104,"marketCap":837034357},{"date":"2025-03-14","current":205.354444,"twenty":-112.068545,"median":-25.755354,"eighty":258.25104,"marketCap":833122981},{"date":"2025-03-21","current":202.076486,"twenty":-112.068545,"median":-25.350249,"eighty":258.25104,"marketCap":819824304},{"date":"2025-03-28","current":193.303127,"twenty":-112.068545,"median":-24.828286,"eighty":258.25104,"marketCap":784230787},{"date":"2025-04-04","current":167.465103,"twenty":-112.068545,"median":-24.4076,"eighty":258.25104,"marketCap":679405924},{"date":"2025-04-11","current":171.514346,"twenty":-111.974251,"median":-24.060924,"eighty":256.842718,"marketCap":695833701},{"date":"2025-04-17","current":167.947156,"twenty":-111.974251,"median":-23.725932,"eighty":256.842718,"marketCap":681361612},{"date":"2025-04-25","current":178.937957,"twenty":-112.068545,"median":-23.410417,"eighty":258.25104,"marketCap":725951292},{"date":"2025-05-02","current":176.527694,"twenty":-112.068545,"median":-23.161122,"eighty":258.25104,"marketCap":716172854},{"date":"2025-05-09","current":540.990298,"twenty":-111.878176,"median":-22.989731,"eighty":263.937139,"marketCap":767124243},{"date":"2025-05-16","current":565.563925,"twenty":-111.110211,"median":-22.662531,"eighty":265.90879,"marketCap":801969645},{"date":"2025-05-23","current":516.708476,"twenty":-109.82906,"median":-22.210682,"eighty":268.698232,"marketCap":732692619},{"date":"2025-05-30","current":505.391677,"twenty":-109.080671,"median":-21.789996,"eighty":271.119581,"marketCap":716645398},{"date":"2025-06-06","current":526.369158,"twenty":-108.236455,"median":-20.886299,"eighty":278.002755,"marketCap":746391466},{"date":"2025-06-13","current":556.179262,"twenty":-106.180942,"median":-20.192946,"eighty":281.624044,"marketCap":788662194},{"date":"2025-06-20","current":549.278775,"twenty":-104.44746,"median":-19.208919,"eighty":322.574512,"marketCap":778877303},{"date":"2025-06-27","current":591.785776,"twenty":-103.475375,"median":-18.258814,"eighty":374.21258,"marketCap":839152230}],"updateTime":1751281917051}}}