Vaxcyte, Inc.

34.56

+0.10000.29%

Post-market: 34.560.00000.00%18:10 EDT

Volume:1.21M

Turnover:41.43M

Market Cap:4.46B

PE:-8.68

High:34.70

Open:33.56

Low:33.55

Close:34.46

Loading ...

Overview Company News Filings

Jun 08, 2020

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

May 22, 2020

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCVX/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCVX\",,,,,undefined,":{"symbol":"PCVX","market":"US","secType":"STK","nameCN":"Vaxcyte, Inc.","latestPrice":34.56,"timestamp":1749844800000,"preClose":34.46,"halted":0,"volume":1208351,"hourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.56,"latestTime":"18:10 EDT","volume":58130,"amount":2008917.32,"timestamp":1749852624510},"delay":0,"floatShares":115935567,"shares":129004138,"eps":-3.981527,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-13 16:00:00 EDT","open":33.56,"high":34.7,"low":33.55,"amount":41433377.02569,"amplitude":0.033372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.981527,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":34.46,"preHourTrading":{"tag":"盘前","latestPrice":34.14,"preClose":34.46,"latestTime":"09:15 EDT","volume":109,"amount":3694.30975,"timestamp":1749820527841},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.56,"latestTime":"18:10 EDT","volume":58130,"amount":2008917.32,"timestamp":1749852624510},"volumeRatio":0.8283494843189316,"impliedVol":0.6434,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCVX\",,,,,undefined,":{"symbol":"PCVX","floatShares":115935567,"roa":"-14.53%","roe":"-19.66%","lyrEps":-3.802762,"volumeRatio":0.8283494843189316,"shares":129004138,"dividePrice":0,"high":34.7,"amplitude":0.033372,"preClose":34.46,"low":33.55,"week52Low":27.66,"pbRate":"1.39","week52High":121.055,"institutionHeld":0,"latestPrice":34.56,"eps":-3.981527,"divideRate":0,"volume":1208351,"delay":0,"ttmEps":-3.981527,"open":33.56,"prevYearClose":81.86,"prevWeekClose":36.99,"prevMonthClose":32.49,"prevQuarterClose":37.76,"fiveDayClose":36.99,"twentyDayClose":30.9,"sixtyDayClose":76.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PCVX\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10102490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520162659-PCVX","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"PCVX","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/0001193125-20-162659-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328ds1a.htm","primary":true,"translateUrl":null,"linkName":"d802328ds1a.htm","type":"S-1/A","id":"NTFILEEx5jsmTp5PNEeo5q","market":"us","size":2444254},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328dex11.htm","primary":false,"translateUrl":null,"linkName":"d802328dex11.htm","type":"EX-1.1","id":"NTFILE6gYtA1Ry8kRkr7bu","market":"us","size":174960},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328dex31.htm","primary":false,"translateUrl":null,"linkName":"d802328dex31.htm","type":"EX-3.1","id":"NTFILE2DUJLVZ7CQJDdTug","market":"us","size":101402},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328dex33.htm","primary":false,"translateUrl":null,"linkName":"d802328dex33.htm","type":"EX-3.3","id":"NTFILEJ4kLZNwFYm1nvsb6","market":"us","size":26725},{"description":"EX-3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328dex34.htm","primary":false,"translateUrl":null,"linkName":"d802328dex34.htm","type":"EX-3.4","id":"NTFILE9Fhpd8a3iEhzGQqs","market":"us","size":170386},{"description":"EX-4.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328dex41.htm","primary":false,"translateUrl":null,"linkName":"d802328dex41.htm","type":"EX-4.1","id":"NTFILEHQ4F2ZoXTvJfJLxd","market":"us","size":4831},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328dex51.htm","primary":false,"translateUrl":null,"linkName":"d802328dex51.htm","type":"EX-5.1","id":"NTFILEFbG37sXU1kitC3cr","market":"us","size":7890},{"description":"EX-10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328dex103.htm","primary":false,"translateUrl":null,"linkName":"d802328dex103.htm","type":"EX-10.3","id":"NTFILEBreLbLiSD3kJmCY4","market":"us","size":192906},{"description":"EX-10.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328dex104.htm","primary":false,"translateUrl":null,"linkName":"d802328dex104.htm","type":"EX-10.4","id":"NTFILEHcU4hKMGAPXatmTq","market":"us","size":65477},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/d802328dex231.htm","primary":false,"translateUrl":null,"linkName":"d802328dex231.htm","type":"EX-23.1","id":"NTFILEXL6s73GgPCvVE9Nf","market":"us","size":1364},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g00q63.jpg","primary":false,"translateUrl":null,"linkName":"g802328g00q63.jpg","type":"GRAPHIC","id":"NTFILE5EQoAgpELEXxM1tJ","market":"us","size":116743},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g07y07.jpg","primary":false,"translateUrl":null,"linkName":"g802328g07y07.jpg","type":"GRAPHIC","id":"NTFILE2pnq4Ea5zeFFEySM","market":"us","size":43690},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g08t29.jpg","primary":false,"translateUrl":null,"linkName":"g802328g08t29.jpg","type":"GRAPHIC","id":"NTFILEDxN2adQP9QWJU6HB","market":"us","size":60231},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g15j51.jpg","primary":false,"translateUrl":null,"linkName":"g802328g15j51.jpg","type":"GRAPHIC","id":"NTFILECVcjmyZdozmYbPrv","market":"us","size":56870},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g16w02.jpg","primary":false,"translateUrl":null,"linkName":"g802328g16w02.jpg","type":"GRAPHIC","id":"NTFILE9iU5y9HxezVtDLQU","market":"us","size":133024},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g20q49.jpg","primary":false,"translateUrl":null,"linkName":"g802328g20q49.jpg","type":"GRAPHIC","id":"NTFILECMvvjYpb7UX2QDWf","market":"us","size":34601},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g27z23.jpg","primary":false,"translateUrl":null,"linkName":"g802328g27z23.jpg","type":"GRAPHIC","id":"NTFILEGNoZKCimFHF3XYwT","market":"us","size":108385},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g29q83.jpg","primary":false,"translateUrl":null,"linkName":"g802328g29q83.jpg","type":"GRAPHIC","id":"NTFILE5ocPXKMFi4TwyQFE","market":"us","size":86131},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g34s52.jpg","primary":false,"translateUrl":null,"linkName":"g802328g34s52.jpg","type":"GRAPHIC","id":"NTFILE3K7DJbovpqm9EsRA","market":"us","size":125222},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g35f90.jpg","primary":false,"translateUrl":null,"linkName":"g802328g35f90.jpg","type":"GRAPHIC","id":"NTFILE2BbrDi7AhG1q6sMW","market":"us","size":45491},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g39c75.jpg","primary":false,"translateUrl":null,"linkName":"g802328g39c75.jpg","type":"GRAPHIC","id":"NTFILEEWma3x4Z1jaaPsv4","market":"us","size":89037},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g41b57.jpg","primary":false,"translateUrl":null,"linkName":"g802328g41b57.jpg","type":"GRAPHIC","id":"NTFILE2UqSGaS1GznrYBX3","market":"us","size":73131},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g45d24.jpg","primary":false,"translateUrl":null,"linkName":"g802328g45d24.jpg","type":"GRAPHIC","id":"NTFILEEzsE8y9TUCRuyXQK","market":"us","size":83461},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g46g22.jpg","primary":false,"translateUrl":null,"linkName":"g802328g46g22.jpg","type":"GRAPHIC","id":"NTFILE5r3HGDH9VhkMGASo","market":"us","size":98172},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g51k92.jpg","primary":false,"translateUrl":null,"linkName":"g802328g51k92.jpg","type":"GRAPHIC","id":"NTFILEF187Ghx6hMeu3goK","market":"us","size":56948},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g56f90.jpg","primary":false,"translateUrl":null,"linkName":"g802328g56f90.jpg","type":"GRAPHIC","id":"NTFILEHLSaJEh9n42wPfzt","market":"us","size":59934},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g69y59.jpg","primary":false,"translateUrl":null,"linkName":"g802328g69y59.jpg","type":"GRAPHIC","id":"NTFILE8uvNXqw3WapxtAuC","market":"us","size":135299},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g76y44.jpg","primary":false,"translateUrl":null,"linkName":"g802328g76y44.jpg","type":"GRAPHIC","id":"NTFILEAn5XoNnHHPXMghrG","market":"us","size":82738},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g84h64.jpg","primary":false,"translateUrl":null,"linkName":"g802328g84h64.jpg","type":"GRAPHIC","id":"NTFILE7XHZkCXhNCEg6huT","market":"us","size":137661},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g88d06.jpg","primary":false,"translateUrl":null,"linkName":"g802328g88d06.jpg","type":"GRAPHIC","id":"NTFILECy7AmYBQbcwSajju","market":"us","size":53210},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g91k95.jpg","primary":false,"translateUrl":null,"linkName":"g802328g91k95.jpg","type":"GRAPHIC","id":"NTFILE3tUqoUd85w7KwYD2","market":"us","size":130338},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g94d01.jpg","primary":false,"translateUrl":null,"linkName":"g802328g94d01.jpg","type":"GRAPHIC","id":"NTFILEHJLaGAPXse1HKqWS","market":"us","size":145267},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g96f52.jpg","primary":false,"translateUrl":null,"linkName":"g802328g96f52.jpg","type":"GRAPHIC","id":"NTFILE6Zh7Vys86Wo2XnLg","market":"us","size":41655},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g802328g96x14.jpg","primary":false,"translateUrl":null,"linkName":"g802328g96x14.jpg","type":"GRAPHIC","id":"NTFILEEiz9Aiqst9VeA5QN","market":"us","size":95551},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g809556dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g809556dsp001.jpg","type":"GRAPHIC","id":"NTFILE8htxFTHBf5jZMzRi","market":"us","size":192413},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g809556dsp002.jpg","primary":false,"translateUrl":null,"linkName":"g809556dsp002.jpg","type":"GRAPHIC","id":"NTFILE64tv7J42Yy4jJ9t1","market":"us","size":136203},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520162659/g809556g59m86.jpg","primary":false,"translateUrl":null,"linkName":"g809556g59m86.jpg","type":"GRAPHIC","id":"NTFILE46uuqHcX3wpKJ4ny","market":"us","size":2576}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102491","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520150234-PCVX","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"PCVX","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/0001193125-20-150234-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328ds1.htm","primary":true,"translateUrl":null,"linkName":"d802328ds1.htm","type":"S-1","id":"NTFILECBsKiDrrDgfAXTz6","market":"us","size":2441005},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex31.htm","primary":false,"translateUrl":null,"linkName":"d802328dex31.htm","type":"EX-3.1","id":"NTFILEAZGsfAC5HyorLe3M","market":"us","size":96346},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex32.htm","primary":false,"translateUrl":null,"linkName":"d802328dex32.htm","type":"EX-3.2","id":"NTFILEvoRqfELoV9WHCixR","market":"us","size":129481},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex101.htm","primary":false,"translateUrl":null,"linkName":"d802328dex101.htm","type":"EX-10.1","id":"NTFILEHjrRft4ooZ7fbZum","market":"us","size":289957},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex102.htm","primary":false,"translateUrl":null,"linkName":"d802328dex102.htm","type":"EX-10.2","id":"NTFILEDNE2w9ppKV74gzuM","market":"us","size":134813},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex105.htm","primary":false,"translateUrl":null,"linkName":"d802328dex105.htm","type":"EX-10.5","id":"NTFILE6G7qiRrYXBHvGdYW","market":"us","size":86140},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex106.htm","primary":false,"translateUrl":null,"linkName":"d802328dex106.htm","type":"EX-10.6","id":"NTFILEGcRMHx9qcgHX1pfS","market":"us","size":53333},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex107.htm","primary":false,"translateUrl":null,"linkName":"d802328dex107.htm","type":"EX-10.7","id":"NTFILE4o4t1kszasqBFMge","market":"us","size":53365},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex108.htm","primary":false,"translateUrl":null,"linkName":"d802328dex108.htm","type":"EX-10.8","id":"NTFILE5zEbtQpE4Xw8s1HR","market":"us","size":14338},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex109.htm","primary":false,"translateUrl":null,"linkName":"d802328dex109.htm","type":"EX-10.9","id":"NTFILEBDYLYidWLJmvRwzD","market":"us","size":50269},{"description":"EX-10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1010.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1010.htm","type":"EX-10.10","id":"NTFILE6hPypJYV3Bhqce23","market":"us","size":44145},{"description":"EX-10.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1011.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1011.htm","type":"EX-10.11","id":"NTFILE6FEnAH2EFDWPBv9R","market":"us","size":14731},{"description":"EX-10.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1012.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1012.htm","type":"EX-10.12","id":"NTFILE7VZchfZogVAea61X","market":"us","size":14693},{"description":"EX-10.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1013.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1013.htm","type":"EX-10.13","id":"NTFILE6Zd8y8U7XUAY2PmR","market":"us","size":25467},{"description":"EX-10.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1014.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1014.htm","type":"EX-10.14","id":"NTFILE6UUyf2568nmg5HLT","market":"us","size":38714},{"description":"EX-10.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1015.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1015.htm","type":"EX-10.15","id":"NTFILE9JdcAPX4Mi4k3wEv","market":"us","size":159828},{"description":"EX-10.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1016.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1016.htm","type":"EX-10.16","id":"NTFILEWcCqzWvKvaXv1ijh","market":"us","size":222371},{"description":"EX-10.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1017.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1017.htm","type":"EX-10.17","id":"NTFILECzS1S7hmqqQb2CNU","market":"us","size":20395},{"description":"EX-10.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1018.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1018.htm","type":"EX-10.18","id":"NTFILEEFbcxvMLUU7Qj9Nb","market":"us","size":203824},{"description":"EX-10.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1019.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1019.htm","type":"EX-10.19","id":"NTFILECrHYC6UKk92ovyaA","market":"us","size":150649},{"description":"EX-10.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1020.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1020.htm","type":"EX-10.20","id":"NTFILEH3MFYPktir933Xko","market":"us","size":97185},{"description":"EX-10.21","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1021.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1021.htm","type":"EX-10.21","id":"NTFILE4XwJcdf6DbuQJmyk","market":"us","size":177850},{"description":"EX-10.22","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1022.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1022.htm","type":"EX-10.22","id":"NTFILE96Q1cDVfHama8ZKH","market":"us","size":350037},{"description":"EX-10.23","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex1023.htm","primary":false,"translateUrl":null,"linkName":"d802328dex1023.htm","type":"EX-10.23","id":"NTFILEF3KDYHmji1C31y94","market":"us","size":10255},{"description":"EX-23.1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/d802328dex231.htm","primary":false,"translateUrl":null,"linkName":"d802328dex231.htm","type":"EX-23.1","id":"NTFILE4ksZZpo4bXP45ofa","market":"us","size":1322},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g00q63.jpg","primary":false,"translateUrl":null,"linkName":"g802328g00q63.jpg","type":"GRAPHIC","id":"NTFILE9g6tmW6TT3JSZRFz","market":"us","size":116743},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g03s35.jpg","primary":false,"translateUrl":null,"linkName":"g802328g03s35.jpg","type":"GRAPHIC","id":"NTFILE8WwRgs9mgoihxonQ","market":"us","size":119947},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g07y07.jpg","primary":false,"translateUrl":null,"linkName":"g802328g07y07.jpg","type":"GRAPHIC","id":"NTFILE9Xp4Hs8TCYR4KAPQ","market":"us","size":43690},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g08t29.jpg","primary":false,"translateUrl":null,"linkName":"g802328g08t29.jpg","type":"GRAPHIC","id":"NTFILEE5cyuhMDcLgaaqn5","market":"us","size":60231},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g15j51.jpg","primary":false,"translateUrl":null,"linkName":"g802328g15j51.jpg","type":"GRAPHIC","id":"NTFILE2LDEgJxXsSHLfsgc","market":"us","size":56870},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g16w02.jpg","primary":false,"translateUrl":null,"linkName":"g802328g16w02.jpg","type":"GRAPHIC","id":"NTFILEAeQWdVUYkVZmuhcG","market":"us","size":133024},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g20q49.jpg","primary":false,"translateUrl":null,"linkName":"g802328g20q49.jpg","type":"GRAPHIC","id":"NTFILEDYJ51i9y9qJrkxM1","market":"us","size":34601},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g29q83.jpg","primary":false,"translateUrl":null,"linkName":"g802328g29q83.jpg","type":"GRAPHIC","id":"NTFILEBfwT7MHxLWfxJY5m","market":"us","size":86131},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g34s52.jpg","primary":false,"translateUrl":null,"linkName":"g802328g34s52.jpg","type":"GRAPHIC","id":"NTFILE5wSb62P3JJGuvAJg","market":"us","size":125222},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g35f90.jpg","primary":false,"translateUrl":null,"linkName":"g802328g35f90.jpg","type":"GRAPHIC","id":"NTFILE9K8hLdo19KfnBoCA","market":"us","size":45491},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g39c75.jpg","primary":false,"translateUrl":null,"linkName":"g802328g39c75.jpg","type":"GRAPHIC","id":"NTFILEDTLrPAGXPHW5sn7K","market":"us","size":89037},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g41b57.jpg","primary":false,"translateUrl":null,"linkName":"g802328g41b57.jpg","type":"GRAPHIC","id":"NTFILE7UGN1EGveJdkACKB","market":"us","size":73131},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g45d24.jpg","primary":false,"translateUrl":null,"linkName":"g802328g45d24.jpg","type":"GRAPHIC","id":"NTFILE8BwQv5uJ7m7yNtCm","market":"us","size":83461},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g46g22.jpg","primary":false,"translateUrl":null,"linkName":"g802328g46g22.jpg","type":"GRAPHIC","id":"NTFILEDug7q9Fh6Uoor3Vx","market":"us","size":98172},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g51k92.jpg","primary":false,"translateUrl":null,"linkName":"g802328g51k92.jpg","type":"GRAPHIC","id":"NTFILEBzp3E78xWbBfNacQ","market":"us","size":56948},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g56f90.jpg","primary":false,"translateUrl":null,"linkName":"g802328g56f90.jpg","type":"GRAPHIC","id":"NTFILEFmipfCUERCANG1kz","market":"us","size":62869},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g69y59.jpg","primary":false,"translateUrl":null,"linkName":"g802328g69y59.jpg","type":"GRAPHIC","id":"NTFILE5qK7pzexDQ2a6xRM","market":"us","size":135299},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g76y44.jpg","primary":false,"translateUrl":null,"linkName":"g802328g76y44.jpg","type":"GRAPHIC","id":"NTFILE4zCmkzUcc8Eqt3Hs","market":"us","size":82738},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g84h64.jpg","primary":false,"translateUrl":null,"linkName":"g802328g84h64.jpg","type":"GRAPHIC","id":"NTFILEEkMmtMeLHSFqbyFQ","market":"us","size":137661},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g88d06.jpg","primary":false,"translateUrl":null,"linkName":"g802328g88d06.jpg","type":"GRAPHIC","id":"NTFILE8Zm3bJDSDV3cc2FP","market":"us","size":53210},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g91k95.jpg","primary":false,"translateUrl":null,"linkName":"g802328g91k95.jpg","type":"GRAPHIC","id":"NTFILEH3MrcU1BEB1cggbX","market":"us","size":130338},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g94d01.jpg","primary":false,"translateUrl":null,"linkName":"g802328g94d01.jpg","type":"GRAPHIC","id":"NTFILEEsT6LPYDwmQFnRAA","market":"us","size":147161},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g96f52.jpg","primary":false,"translateUrl":null,"linkName":"g802328g96f52.jpg","type":"GRAPHIC","id":"NTFILE7J16buQYbiXLuKtV","market":"us","size":41655},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g802328g96x14.jpg","primary":false,"translateUrl":null,"linkName":"g802328g96x14.jpg","type":"GRAPHIC","id":"NTFILEHDJnB9UoopXQtxHb","market":"us","size":95551},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556dsp000119.jpg","primary":false,"translateUrl":null,"linkName":"g809556dsp000119.jpg","type":"GRAPHIC","id":"NTFILEEVwbwiCX1FLBUspX","market":"us","size":2070},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556dsp085.jpg","primary":false,"translateUrl":null,"linkName":"g809556dsp085.jpg","type":"GRAPHIC","id":"NTFILE8MXh85cHo3Ct9biK","market":"us","size":16132},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556dsp086.jpg","primary":false,"translateUrl":null,"linkName":"g809556dsp086.jpg","type":"GRAPHIC","id":"NTFILE66HqyMDkrE4N8XMv","market":"us","size":20443},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556dsp117.jpg","primary":false,"translateUrl":null,"linkName":"g809556dsp117.jpg","type":"GRAPHIC","id":"NTFILE6EJrr3DcXtDK8jnM","market":"us","size":41809},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556dsp118.jpg","primary":false,"translateUrl":null,"linkName":"g809556dsp118.jpg","type":"GRAPHIC","id":"NTFILE8kcFmaGN3V2igdfy","market":"us","size":35841},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556dsp27.jpg","primary":false,"translateUrl":null,"linkName":"g809556dsp27.jpg","type":"GRAPHIC","id":"NTFILEAqCTjND3ygmVHrwt","market":"us","size":1967},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556g0311074828867.jpg","primary":false,"translateUrl":null,"linkName":"g809556g0311074828867.jpg","type":"GRAPHIC","id":"NTFILEBXJyWTbhTMFt8Jbh","market":"us","size":2430},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556g0520080328355.jpg","primary":false,"translateUrl":null,"linkName":"g809556g0520080328355.jpg","type":"GRAPHIC","id":"NTFILE7TEenhx8eenAZab1","market":"us","size":3182},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556g0520083358208.jpg","primary":false,"translateUrl":null,"linkName":"g809556g0520083358208.jpg","type":"GRAPHIC","id":"NTFILEDNmsKS4X71MVx8iY","market":"us","size":3182},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556g1009082811331.jpg","primary":false,"translateUrl":null,"linkName":"g809556g1009082811331.jpg","type":"GRAPHIC","id":"NTFILEAYUsVq8jF8FgcXk9","market":"us","size":2370},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556g1009082811612.jpg","primary":false,"translateUrl":null,"linkName":"g809556g1009082811612.jpg","type":"GRAPHIC","id":"NTFILEDibTJZNPvjnUJ5gG","market":"us","size":2244},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556g1009082811752.jpg","primary":false,"translateUrl":null,"linkName":"g809556g1009082811752.jpg","type":"GRAPHIC","id":"NTFILEAX1zuc4C5X7LUbJF","market":"us","size":4570},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556g1009084703021.jpg","primary":false,"translateUrl":null,"linkName":"g809556g1009084703021.jpg","type":"GRAPHIC","id":"NTFILEBuLTJCXSUL5zgdN6","market":"us","size":2370},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1649094/000119312520150234/g809556g1011120453680.jpg","primary":false,"translateUrl":null,"linkName":"g809556g1011120453680.jpg","type":"GRAPHIC","id":"NTFILEDZA3KpGnVAnQ2L6F","market":"us","size":2114}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PCVX","fiscalQuarterEnding":"2025/03","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.04},{"market":"US","date":"2025-02-25","symbol":"PCVX","fiscalQuarterEnding":"2024/12","expectedEps":-1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-05","symbol":"PCVX","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-08-06","symbol":"PCVX","fiscalQuarterEnding":"2024/06","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-05-08","symbol":"PCVX","fiscalQuarterEnding":"2024/03","expectedEps":-1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCVX","date":"2025-06-13","current":-8.723047,"percent":0.976268,"low":-38.84884,"twenty":-21.131367,"median":-17.105654,"eighty":-12.581323,"high":-7.447244,"avg":-17.823175,"sd":6.231807,"marketCap":4445482595},"quantilePoints":[{"date":"2020-06-19","current":-35.771204,"twenty":-34.350446,"median":-30.323462,"eighty":-2.203215,"marketCap":1798361519},{"date":"2020-06-26","current":-33.188009,"twenty":-34.065892,"median":-33.188009,"eighty":-12.301459,"marketCap":1668493945},{"date":"2020-07-02","current":-30.261732,"twenty":-33.70263,"median":-32.411032,"eighty":-28.011406,"marketCap":1521378334},{"date":"2020-07-10","current":-29.848017,"twenty":-33.601724,"median":-30.952939,"eighty":-29.147729,"marketCap":1500579231},{"date":"2020-07-17","current":-29.262762,"twenty":-33.196081,"median":-29.999377,"eighty":-27.751068,"marketCap":1471156109},{"date":"2020-07-24","current":-31.099253,"twenty":-33.196081,"median":-30.761218,"eighty":-28.974171,"marketCap":1563483837},{"date":"2020-07-31","current":-31.694599,"twenty":-33.109302,"median":-31.099253,"eighty":-29.077095,"marketCap":1593414254},{"date":"2020-08-07","current":-35.629936,"twenty":-33.70263,"median":-31.563421,"eighty":-29.268816,"marketCap":1791259386},{"date":"2020-08-14","current":-34.987622,"twenty":-33.979112,"median":-31.694599,"eighty":-29.268816,"marketCap":2568091419},{"date":"2020-08-21","current":-35.653656,"twenty":-34.306048,"median":-32.101112,"eighty":-29.32936,"marketCap":2616978347},{"date":"2020-08-28","current":-30.561268,"twenty":-34.306048,"median":-32.184727,"eighty":-29.502919,"marketCap":2243197046},{"date":"2020-09-04","current":-26.953581,"twenty":-34.270783,"median":-31.795505,"eighty":-29.32936,"marketCap":1978392854},{"date":"2020-09-11","current":-27.446169,"twenty":-34.162016,"median":-31.563421,"eighty":-28.960044,"marketCap":2014548811},{"date":"2020-09-18","current":-35.015373,"twenty":-34.286898,"median":-31.644146,"eighty":-28.960044,"marketCap":2570128375},{"date":"2020-09-25","current":-36.076865,"twenty":-34.963956,"median":-31.956955,"eighty":-29.030678,"marketCap":2648041916},{"date":"2020-10-02","current":-33.89144,"twenty":-34.987622,"median":-32.269763,"eighty":-29.262762,"marketCap":2487631684},{"date":"2020-10-09","current":-33.717993,"twenty":-34.987622,"median":-32.72384,"eighty":-29.293034,"marketCap":2474900713},{"date":"2020-10-16","current":-34.467282,"twenty":-34.963956,"median":-33.188009,"eighty":-29.474665,"marketCap":2529898507},{"date":"2020-10-23","current":-30.214375,"twenty":-34.758672,"median":-32.72384,"eighty":-29.474665,"marketCap":2217735104},{"date":"2020-10-30","current":-25.926778,"twenty":-34.599101,"median":-32.411032,"eighty":-29.125131,"marketCap":1903025507},{"date":"2020-11-06","current":-24.962416,"twenty":-34.467282,"median":-32.101112,"eighty":-28.084452,"marketCap":1832241310},{"date":"2020-11-13","current":-23.298023,"twenty":-34.3787,"median":-31.694599,"eighty":-27.349039,"marketCap":1936089018},{"date":"2020-11-20","current":-21.287036,"twenty":-34.308066,"median":-31.44866,"eighty":-26.294485,"marketCap":1768973965},{"date":"2020-11-27","current":-21.237987,"twenty":-34.299993,"median":-31.2522,"eighty":-25.893476,"marketCap":1764897989},{"date":"2020-12-04","current":-19.294442,"twenty":-34.289113,"median":-30.957984,"eighty":-25.529933,"marketCap":1603387405},{"date":"2020-12-11","current":-19.006282,"twenty":-34.281348,"median":-30.363875,"eighty":-25.223279,"marketCap":1579441041},{"date":"2020-12-18","current":-18.70586,"twenty":-34.263309,"median":-30.214375,"eighty":-22.668976,"marketCap":1554475682},{"date":"2020-12-24","current":-17.14244,"twenty":-34.200868,"median":-29.999377,"eighty":-21.424371,"marketCap":1424553919},{"date":"2020-12-31","current":-16.290223,"twenty":-34.134265,"median":-29.848017,"eighty":-21.223273,"marketCap":1353733821},{"date":"2021-01-08","current":-16.069505,"twenty":-34.078762,"median":-29.631069,"eighty":-20.205517,"marketCap":1335391925},{"date":"2021-01-15","current":-15.756821,"twenty":-34.04498,"median":-29.474665,"eighty":-19.629198,"marketCap":1309407572},{"date":"2021-01-22","current":-15.413482,"twenty":-34.004261,"median":-29.262762,"eighty":-19.206155,"marketCap":1280875734},{"date":"2021-01-29","current":-15.039487,"twenty":-33.916416,"median":-29.077905,"eighty":-18.299984,"marketCap":1249796410},{"date":"2021-02-05","current":-14.739065,"twenty":-33.902541,"median":-28.805989,"eighty":-17.635378,"marketCap":1224831052},{"date":"2021-02-12","current":-16.044981,"twenty":-33.89144,"median":-27.60013,"eighty":-17.201299,"marketCap":1333353936},{"date":"2021-02-19","current":-15.830394,"twenty":-33.89144,"median":-27.397604,"eighty":-16.866543,"marketCap":1315521538},{"date":"2021-02-26","current":-14.444774,"twenty":-33.793445,"median":-26.851107,"eighty":-16.541596,"marketCap":1200375191},{"date":"2021-03-05","current":-14.567395,"twenty":-33.717993,"median":-26.242451,"eighty":-16.167602,"marketCap":1210565133},{"date":"2021-03-12","current":-16.173733,"twenty":-33.70263,"median":-25.926778,"eighty":-15.989801,"marketCap":1344053376},{"date":"2021-03-19","current":-15.57902,"twenty":-33.70263,"median":-25.683953,"eighty":-15.977539,"marketCap":1294632156},{"date":"2021-03-26","current":-14.567395,"twenty":-33.662491,"median":-25.468879,"eighty":-15.854918,"marketCap":1210565133},{"date":"2021-04-01","current":-12.041287,"twenty":-33.584786,"median":-25.323184,"eighty":-15.836525,"marketCap":1074287463},{"date":"2021-04-09","current":-11.632815,"twenty":-33.392638,"median":-24.94854,"eighty":-15.78625,"marketCap":1037844840},{"date":"2021-04-16","current":-10.487676,"twenty":-33.311269,"median":-22.709441,"eighty":-15.55327,"marketCap":935679026},{"date":"2021-04-23","current":-10.919386,"twenty":-33.218824,"median":-21.912403,"eighty":-15.299444,"marketCap":974194902},{"date":"2021-04-30","current":-10.689141,"twenty":-33.190027,"median":-21.287036,"eighty":-15.131453,"marketCap":953653102},{"date":"2021-05-07","current":-10.153821,"twenty":-33.084719,"median":-21.011138,"eighty":-15.018642,"marketCap":905893415},{"date":"2021-05-14","current":-11.86778,"twenty":-32.847359,"median":-20.348984,"eighty":-14.778304,"marketCap":988526765},{"date":"2021-05-21","current":-12.058997,"twenty":-32.68146,"median":-19.922875,"eighty":-14.531835,"marketCap":1004454171},{"date":"2021-05-28","current":-12.996577,"twenty":-32.555937,"median":-19.594864,"eighty":-14.291498,"marketCap":1082549841},{"date":"2021-06-04","current":-13.502376,"twenty":-32.459267,"median":-19.294442,"eighty":-13.543087,"marketCap":1124680399},{"date":"2021-06-11","current":-13.576395,"twenty":-32.326271,"median":-18.856071,"eighty":-13.573928,"marketCap":1130845847},{"date":"2021-06-18","current":-13.249476,"twenty":-32.218741,"median":-18.276686,"eighty":-13.543087,"marketCap":1103615120},{"date":"2021-06-25","current":-14.803884,"twenty":-32.08439,"median":-17.737153,"eighty":-13.491436,"marketCap":1233089520},{"date":"2021-07-02","current":-14.057522,"twenty":-31.944846,"median":-17.553221,"eighty":-13.501662,"marketCap":1170921256},{"date":"2021-07-09","current":-13.823127,"twenty":-31.815686,"median":-17.265061,"eighty":-13.436992,"marketCap":1151397339},{"date":"2021-07-16","current":-13.261813,"twenty":-31.674418,"median":-17.124047,"eighty":-13.30129,"marketCap":1104642695},{"date":"2021-07-23","current":-13.890978,"twenty":-31.579566,"median":-16.774577,"eighty":-13.380244,"marketCap":1157048999},{"date":"2021-07-30","current":-13.372842,"twenty":-31.455467,"median":-16.578383,"eighty":-13.387646,"marketCap":1113890866},{"date":"2021-08-06","current":-14.877903,"twenty":-31.365164,"median":-16.541596,"eighty":-13.436992,"marketCap":1239254967},{"date":"2021-08-13","current":-15.677143,"twenty":-31.259955,"median":-16.406713,"eighty":-13.486858,"marketCap":1358487192},{"date":"2021-08-20","current":-12.906692,"twenty":-31.167757,"median":-16.243279,"eighty":-13.436992,"marketCap":1118416463},{"date":"2021-08-27","current":-16.044529,"twenty":-31.042745,"median":-16.118553,"eighty":-13.486858,"marketCap":1390322658},{"date":"2021-09-03","current":-15.454303,"twenty":-30.799298,"median":-16.056575,"eighty":-13.501305,"marketCap":1339177155},{"date":"2021-09-10","current":-15.755439,"twenty":-30.533651,"median":-16.044529,"eighty":-13.509778,"marketCap":1365271800},{"date":"2021-09-17","current":-15.273621,"twenty":-30.399459,"median":-16.002108,"eighty":-13.545554,"marketCap":1323520369},{"date":"2021-09-24","current":-15.526575,"twenty":-30.296,"median":-15.971408,"eighty":-13.571461,"marketCap":1345439870},{"date":"2021-10-01","current":-15.797598,"twenty":-30.252261,"median":-15.938491,"eighty":-13.585031,"marketCap":1368925050},{"date":"2021-10-08","current":-14.544872,"twenty":-30.181073,"median":-15.881916,"eighty":-13.619573,"marketCap":1260371329},{"date":"2021-10-15","current":-14.701463,"twenty":-30.038168,"median":-15.83959,"eighty":-13.634377,"marketCap":1273940544},{"date":"2021-10-22","current":-13.6776,"twenty":-29.986874,"median":-15.836525,"eighty":-13.619573,"marketCap":1185218753},{"date":"2021-10-29","current":-14.093168,"twenty":-29.919091,"median":-15.822921,"eighty":-13.619573,"marketCap":1221229362},{"date":"2021-11-05","current":-15.243508,"twenty":-29.833872,"median":-15.797598,"eighty":-13.623951,"marketCap":1320910904},{"date":"2021-11-12","current":-15.134436,"twenty":-29.751073,"median":-15.774414,"eighty":-13.643873,"marketCap":1396166847},{"date":"2021-11-19","current":-12.994444,"twenty":-29.640151,"median":-15.762952,"eighty":-13.643873,"marketCap":1198750438},{"date":"2021-11-26","current":-11.363701,"twenty":-29.615934,"median":-15.755439,"eighty":-13.576395,"marketCap":1048312800},{"date":"2021-12-03","current":-11.054718,"twenty":-29.492837,"median":-15.662087,"eighty":-13.502376,"marketCap":1019808827},{"date":"2021-12-10","current":-12.439419,"twenty":-29.474665,"median":-15.610894,"eighty":-13.409852,"marketCap":1147548856},{"date":"2021-12-17","current":-12.679739,"twenty":-29.293034,"median":-15.552798,"eighty":-13.261813,"marketCap":1169718613},{"date":"2021-12-23","current":-13.82412,"twenty":-29.268816,"median":-15.502485,"eighty":-13.260579,"marketCap":1275288885},{"date":"2021-12-31","current":-13.612409,"twenty":-29.21926,"median":-15.450268,"eighty":-13.25441,"marketCap":1255758385},{"date":"2022-01-07","current":-13.612409,"twenty":-29.141782,"median":-15.412813,"eighty":-13.260579,"marketCap":1255758385},{"date":"2022-01-14","current":-11.644212,"twenty":-29.049569,"median":-15.345894,"eighty":-13.248242,"marketCap":1074190192},{"date":"2022-01-21","current":-10.46361,"twenty":-28.988298,"median":-15.279644,"eighty":-13.177704,"marketCap":965278474},{"date":"2022-01-28","current":-10.685347,"twenty":-28.867611,"median":-15.231462,"eighty":-13.055331,"marketCap":985733974},{"date":"2022-02-04","current":-10.739283,"twenty":-28.373067,"median":-15.186632,"eighty":-12.971556,"marketCap":990709637},{"date":"2022-02-11","current":-11.841978,"twenty":-27.884642,"median":-15.154572,"eighty":-12.789242,"marketCap":1092434287},{"date":"2022-02-18","current":-12.213538,"twenty":-27.569868,"median":-15.134436,"eighty":-12.66337,"marketCap":1126711071},{"date":"2022-02-25","current":-13.543962,"twenty":-27.447762,"median":-15.081457,"eighty":-12.60844,"marketCap":1249444073},{"date":"2022-03-04","current":-12.902121,"twenty":-27.407317,"median":-15.056803,"eighty":-12.655185,"marketCap":1291205520},{"date":"2022-03-11","current":-13.667358,"twenty":-27.190856,"median":-15.039487,"eighty":-12.697912,"marketCap":1367788141},{"date":"2022-03-18","current":-14.629531,"twenty":-26.912591,"median":-15.031927,"eighty":-12.729886,"marketCap":1464079526},{"date":"2022-03-25","current":-13.481675,"twenty":-26.806708,"median":-15.008832,"eighty":-12.75445,"marketCap":1349205593},{"date":"2022-04-01","current":-13.397274,"twenty":-26.56186,"median":-15.002599,"eighty":-12.786391,"marketCap":1340758981},{"date":"2022-04-08","current":-14.438221,"twenty":-26.252858,"median":-14.954417,"eighty":-12.801505,"marketCap":1444933870},{"date":"2022-04-14","current":-13.802399,"twenty":-26.169603,"median":-14.89419,"eighty":-12.812618,"marketCap":1381302722},{"date":"2022-04-22","current":-14.501863,"twenty":-26.054435,"median":-14.847747,"eighty":-12.834599,"marketCap":1451302975},{"date":"2022-04-29","current":-14.043604,"twenty":-25.893476,"median":-14.832093,"eighty":-12.903035,"marketCap":1405441800},{"date":"2022-05-06","current":-14.078409,"twenty":-25.749169,"median":-14.8193,"eighty":-12.912799,"marketCap":1408924928},{"date":"2022-05-13","current":-11.643665,"twenty":-25.696441,"median":-14.803884,"eighty":-12.798225,"marketCap":1372124372},{"date":"2022-05-20","current":-12.974793,"twenty":-25.63955,"median":-14.78197,"eighty":-12.727529,"marketCap":1528988570},{"date":"2022-05-27","current":-12.910464,"twenty":-25.529933,"median":-14.739625,"eighty":-12.727529,"marketCap":1521407772},{"date":"2022-06-03","current":-10.83707,"twenty":-25.468879,"median":-14.701463,"eighty":-12.638816,"marketCap":1277072833},{"date":"2022-06-10","current":-9.322849,"twenty":-25.378687,"median":-14.632372,"eighty":-12.529434,"marketCap":1098632519},{"date":"2022-06-17","current":-9.990888,"twenty":-25.323184,"median":-14.567395,"eighty":-12.411304,"marketCap":1177356187},{"date":"2022-06-24","current":-9.649446,"twenty":-25.295433,"median":-14.559871,"eighty":-12.356612,"marketCap":1137119646},{"date":"2022-07-01","current":-10.733153,"twenty":-25.027632,"median":-14.544872,"eighty":-12.280659,"marketCap":1264826929},{"date":"2022-07-08","current":-11.802015,"twenty":-24.945765,"median":-14.531772,"eighty":-12.208936,"marketCap":1390784797},{"date":"2022-07-15","current":-12.316652,"twenty":-23.952679,"median":-14.512216,"eighty":-12.136983,"marketCap":1451431178},{"date":"2022-07-22","current":-11.287377,"twenty":-22.944874,"median":-14.465518,"eighty":-12.125268,"marketCap":1330138416},{"date":"2022-07-29","current":-11.420985,"twenty":-22.588047,"median":-14.443856,"eighty":-12.103448,"marketCap":1345883150},{"date":"2022-08-05","current":-12.831289,"twenty":-22.429865,"median":-14.436004,"eighty":-12.081262,"marketCap":1512077560},{"date":"2022-08-12","current":-10.957188,"twenty":-21.819211,"median":-14.406349,"eighty":-11.987006,"marketCap":1563546932},{"date":"2022-08-19","current":-10.807545,"twenty":-21.413336,"median":-14.344728,"eighty":-11.893983,"marketCap":1542193484},{"date":"2022-08-26","current":-11.55576,"twenty":-21.328727,"median":-14.308806,"eighty":-11.856598,"marketCap":1648960725},{"date":"2022-09-02","current":-10.965502,"twenty":-21.257607,"median":-14.253853,"eighty":-11.805991,"marketCap":1564733234},{"date":"2022-09-09","current":-11.759441,"twenty":-21.228177,"median":-14.197019,"eighty":-11.782001,"marketCap":1678025140},{"date":"2022-09-16","current":-10.861583,"twenty":-21.051603,"median":-14.162382,"eighty":-11.765767,"marketCap":1549904451},{"date":"2022-09-23","current":-10.325363,"twenty":-20.642048,"median":-14.149216,"eighty":-11.72881,"marketCap":1473387928},{"date":"2022-09-30","current":-9.976196,"twenty":-20.374734,"median":-14.130616,"eighty":-11.651023,"marketCap":1423563216},{"date":"2022-10-07","current":-10.00945,"twenty":-20.25334,"median":-14.108764,"eighty":-11.612104,"marketCap":1428308426},{"date":"2022-10-14","current":-10.208974,"twenty":-20.041205,"median":-14.087145,"eighty":-11.550385,"marketCap":1456779691},{"date":"2022-10-21","current":-8.554588,"twenty":-19.925941,"median":-14.050563,"eighty":-11.479299,"marketCap":1220705457},{"date":"2022-10-28","current":-23.436216,"twenty":-20.25334,"median":-14.078409,"eighty":-11.519454,"marketCap":3344254210},{"date":"2022-11-04","current":-23.236229,"twenty":-21.228177,"median":-14.098831,"eighty":-11.528532,"marketCap":3315716985},{"date":"2022-11-11","current":-20.162877,"twenty":-21.051603,"median":-14.115937,"eighty":-11.5396,"marketCap":3508300306},{"date":"2022-11-18","current":-19.99039,"twenty":-20.642048,"median":-14.139963,"eighty":-11.550385,"marketCap":3478287831},{"date":"2022-11-25","current":-19.972233,"twenty":-20.383318,"median":-14.156214,"eighty":-11.558496,"marketCap":3475128624},{"date":"2022-12-02","current":-20.385295,"twenty":-20.609529,"median":-14.168551,"eighty":-11.575016,"marketCap":3547000602},{"date":"2022-12-09","current":-19.241431,"twenty":-20.426561,"median":-14.229892,"eighty":-11.597521,"marketCap":3347970508},{"date":"2022-12-16","current":-20.789279,"twenty":-20.651289,"median":-14.285748,"eighty":-11.6052,"marketCap":3617292976},{"date":"2022-12-23","current":-21.184185,"twenty":-20.782016,"median":-14.325872,"eighty":-11.6332,"marketCap":3686005747},{"date":"2022-12-30","current":-21.765195,"twenty":-20.907297,"median":-14.359697,"eighty":-11.634738,"marketCap":3787100398},{"date":"2023-01-06","current":-21.175106,"twenty":-21.113374,"median":-14.412372,"eighty":-11.64188,"marketCap":3684426143},{"date":"2023-01-13","current":-20.25366,"twenty":-20.996264,"median":-14.438221,"eighty":-11.644103,"marketCap":3524096345},{"date":"2023-01-20","current":-20.471539,"twenty":-20.932716,"median":-14.443856,"eighty":-11.654429,"marketCap":3562006839},{"date":"2023-01-27","current":-20.957227,"twenty":-21.021683,"median":-14.465518,"eighty":-11.668106,"marketCap":3646515649},{"date":"2023-02-03","current":-20.539626,"twenty":-20.962674,"median":-14.501863,"eighty":-11.693283,"marketCap":3573853869},{"date":"2023-02-10","current":-19.858755,"twenty":-20.927269,"median":-14.524498,"eighty":-11.719479,"marketCap":3455383575},{"date":"2023-02-17","current":-20.072094,"twenty":-20.907297,"median":-14.544872,"eighty":-11.729321,"marketCap":3492504267},{"date":"2023-02-24","current":-18.92823,"twenty":-20.885509,"median":-14.550984,"eighty":-11.733669,"marketCap":3293474173},{"date":"2023-03-03","current":-15.234288,"twenty":-20.849196,"median":-14.56482,"eighty":-11.744206,"marketCap":3404634746},{"date":"2023-03-10","current":-13.543976,"twenty":-20.829775,"median":-14.567395,"eighty":-11.755294,"marketCap":3026875555},{"date":"2023-03-17","current":-13.461609,"twenty":-20.800999,"median":-14.555428,"eighty":-11.765767,"marketCap":3008467797},{"date":"2023-03-24","current":-13.551139,"twenty":-20.774754,"median":-14.544872,"eighty":-11.782001,"marketCap":3028476229},{"date":"2023-03-31","current":-13.422217,"twenty":-20.713022,"median":-14.524498,"eighty":-11.796077,"marketCap":2999664087},{"date":"2023-04-06","current":-13.475934,"twenty":-20.653105,"median":-14.50704,"eighty":-11.802778,"marketCap":3011669147},{"date":"2023-04-14","current":-13.074843,"twenty":-20.651289,"median":-14.481561,"eighty":-11.805884,"marketCap":2922031372},{"date":"2023-04-21","current":-18.52965,"twenty":-20.644026,"median":-14.496144,"eighty":-11.808405,"marketCap":4141098868},{"date":"2023-04-28","current":-17.350338,"twenty":-20.637671,"median":-14.522192,"eighty":-11.817795,"marketCap":3877540192},{"date":"2023-05-05","current":-20.292744,"twenty":-20.608621,"median":-14.540806,"eighty":-11.820768,"marketCap":4535123986},{"date":"2023-05-12","current":-18.764855,"twenty":-20.608621,"median":-14.550984,"eighty":-11.830425,"marketCap":4596657665},{"date":"2023-05-19","current":-18.602803,"twenty":-20.594096,"median":-14.562246,"eighty":-11.831705,"marketCap":4556961197},{"date":"2023-05-25","current":-19.486465,"twenty":-20.588649,"median":-14.567395,"eighty":-11.837869,"marketCap":4773423882},{"date":"2023-06-02","current":-19.241641,"twenty":-20.566861,"median":-14.631091,"eighty":-11.848868,"marketCap":4713451537},{"date":"2023-06-09","current":-19.494115,"twenty":-20.535087,"median":-14.653628,"eighty":-11.860631,"marketCap":4775298018},{"date":"2023-06-16","current":-19.94551,"twenty":-20.51693,"median":-14.700243,"eighty":-11.866344,"marketCap":4885872030},{"date":"2023-06-23","current":-20.683807,"twenty":-20.530548,"median":-14.717194,"eighty":-11.866918,"marketCap":5066726135},{"date":"2023-06-30","current":-18.556898,"twenty":-20.521469,"median":-14.735995,"eighty":-11.867493,"marketCap":4545716382},{"date":"2023-07-07","current":-17.986917,"twenty":-20.50876,"median":-14.751068,"eighty":-11.869888,"marketCap":4406093265},{"date":"2023-07-14","current":-18.530121,"twenty":-20.492419,"median":-14.775826,"eighty":-11.883169,"marketCap":4539156907},{"date":"2023-07-21","current":-18.308249,"twenty":-20.476986,"median":-14.795999,"eighty":-11.893983,"marketCap":4484806969},{"date":"2023-07-28","current":-17.684713,"twenty":-20.449751,"median":-14.806507,"eighty":-11.917488,"marketCap":4332064901},{"date":"2023-08-04","current":-18.675485,"twenty":-20.429779,"median":-14.847747,"eighty":-11.938838,"marketCap":4574765487},{"date":"2023-08-11","current":-16.822179,"twenty":-20.409807,"median":-14.877903,"eighty":-11.965282,"marketCap":4453974775},{"date":"2023-08-18","current":-16.808001,"twenty":-20.39619,"median":-14.922726,"eighty":-11.987006,"marketCap":4450220898},{"date":"2023-08-25","current":-17.499178,"twenty":-20.39289,"median":-14.955882,"eighty":-12.021492,"marketCap":4633222391},{"date":"2023-09-01","current":-18.403025,"twenty":-20.387937,"median":-15.002599,"eighty":-12.049146,"marketCap":4872532034},{"date":"2023-09-08","current":-17.65868,"twenty":-20.370771,"median":-15.005716,"eighty":-12.05623,"marketCap":4675453504},{"date":"2023-09-15","current":-18.254156,"twenty":-20.34457,"median":-15.02393,"eighty":-12.07384,"marketCap":4833116328},{"date":"2023-09-22","current":-18.498726,"twenty":-20.336915,"median":-15.038325,"eighty":-12.101,"marketCap":4897870702},{"date":"2023-09-29","current":-17.793371,"twenty":-20.329918,"median":-15.05078,"eighty":-12.110314,"marketCap":4711115333},{"date":"2023-10-05","current":-16.981682,"twenty":-20.318417,"median":-15.056803,"eighty":-12.11436,"marketCap":4496205889},{"date":"2023-10-13","current":-16.074291,"twenty":-20.302625,"median":-15.087198,"eighty":-12.118714,"marketCap":4255957776},{"date":"2023-10-20","current":-16.481908,"twenty":-20.286743,"median":-15.148339,"eighty":-12.120899,"marketCap":4363881733},{"date":"2023-10-27","current":-17.109284,"twenty":-20.27474,"median":-15.149846,"eighty":-12.125268,"marketCap":4529990780},{"date":"2023-11-03","current":-16.942692,"twenty":-20.257291,"median":-15.15932,"eighty":-12.136983,"marketCap":4485882728},{"date":"2023-11-10","current":-15.261986,"twenty":-20.237319,"median":-15.186632,"eighty":-12.142826,"marketCap":4571193788},{"date":"2023-11-17","current":-15.913257,"twenty":-20.193743,"median":-15.226852,"eighty":-12.158302,"marketCap":4766259301},{"date":"2023-11-24","current":-15.671811,"twenty":-20.168324,"median":-15.249734,"eighty":-12.181733,"marketCap":4693942330},{"date":"2023-12-01","current":-16.446982,"twenty":-20.146536,"median":-15.273621,"eighty":-12.206635,"marketCap":4926117868},{"date":"2023-12-08","current":-18.038626,"twenty":-20.120209,"median":-15.310702,"eighty":-12.223784,"marketCap":5402838953},{"date":"2023-12-15","current":-19.249037,"twenty":-20.114441,"median":-15.345894,"eighty":-12.244421,"marketCap":5765375346},{"date":"2023-12-22","current":-18.858274,"twenty":-20.094761,"median":-15.397427,"eighty":-12.255986,"marketCap":5648336038},{"date":"2023-12-29","current":-20.113163,"twenty":-20.109873,"median":-15.413482,"eighty":-12.261481,"marketCap":6024193978},{"date":"2024-01-05","current":-20.440387,"twenty":-20.111189,"median":-15.447202,"eighty":-12.270831,"marketCap":6122202505},{"date":"2024-01-12","current":-19.061598,"twenty":-20.087206,"median":-15.502485,"eighty":-12.282097,"marketCap":5709234540},{"date":"2024-01-19","current":-19.32846,"twenty":-20.064832,"median":-15.526575,"eighty":-12.296687,"marketCap":5789163823},{"date":"2024-01-26","current":-20.141755,"twenty":-20.103564,"median":-15.604871,"eighty":-12.314783,"marketCap":6032757830},{"date":"2024-02-02","current":-26.753532,"twenty":-20.133863,"median":-15.653053,"eighty":-12.324561,"marketCap":8013084121},{"date":"2024-02-09","current":-26.696296,"twenty":-20.242766,"median":-15.671811,"eighty":-12.343291,"marketCap":7995941244},{"date":"2024-02-16","current":-27.009566,"twenty":-20.315086,"median":-15.741703,"eighty":-12.355101,"marketCap":8089770067},{"date":"2024-02-23","current":-26.599075,"twenty":-20.346777,"median":-15.756821,"eighty":-12.358131,"marketCap":7966821955},{"date":"2024-03-01","current":-19.791455,"twenty":-20.39058,"median":-15.767484,"eighty":-12.362433,"marketCap":7961429494},{"date":"2024-03-08","current":-19.338793,"twenty":-20.378033,"median":-15.787476,"eighty":-12.370073,"marketCap":7779338704},{"date":"2024-03-15","current":-18.670451,"twenty":-20.346777,"median":-15.797598,"eighty":-12.386838,"marketCap":7510487534},{"date":"2024-03-22","current":-18.228483,"twenty":-20.337432,"median":-15.827712,"eighty":-12.411509,"marketCap":7332698857},{"date":"2024-03-28","current":-18.460246,"twenty":-20.335365,"median":-15.836525,"eighty":-12.412327,"marketCap":7425929505},{"date":"2024-04-05","current":-17.075054,"twenty":-20.321747,"median":-15.83959,"eighty":-12.439419,"marketCap":6868713772},{"date":"2024-04-12","current":-17.471208,"twenty":-20.305095,"median":-15.881916,"eighty":-12.458883,"marketCap":7028073135},{"date":"2024-04-19","current":-16.389647,"twenty":-20.292744,"median":-15.911669,"eighty":-12.479472,"marketCap":6592997737},{"date":"2024-04-26","current":-16.238241,"twenty":-20.262738,"median":-15.930098,"eighty":-12.504692,"marketCap":6532092446},{"date":"2024-05-03","current":-17.452189,"twenty":-20.25366,"median":-15.962149,"eighty":-12.529434,"marketCap":7020422368},{"date":"2024-05-10","current":-16.330835,"twenty":-20.226425,"median":-15.977539,"eighty":-12.570574,"marketCap":7133700477},{"date":"2024-05-17","current":-18.791543,"twenty":-20.171955,"median":-16.02345,"eighty":-12.576745,"marketCap":8208596934},{"date":"2024-05-24","current":-17.252355,"twenty":-20.162877,"median":-16.044981,"eighty":-12.588189,"marketCap":7536242672},{"date":"2024-05-31","current":-17.486471,"twenty":-20.145979,"median":-16.069505,"eighty":-12.628691,"marketCap":7638510149},{"date":"2024-06-07","current":-18.059308,"twenty":-20.138199,"median":-16.100696,"eighty":-12.670073,"marketCap":7888739081},{"date":"2024-06-14","current":-18.432897,"twenty":-20.128139,"median":-16.153211,"eighty":-12.677887,"marketCap":8051931863},{"date":"2024-06-21","current":-18.121573,"twenty":-20.120209,"median":-16.193449,"eighty":-12.678628,"marketCap":7915937878},{"date":"2024-06-28","current":-19.618421,"twenty":-20.118394,"median":-16.224679,"eighty":-12.679369,"marketCap":8569796958},{"date":"2024-07-05","current":-18.993281,"twenty":-20.114892,"median":-16.24076,"eighty":-12.706999,"marketCap":8296721036},{"date":"2024-07-12","current":-20.412921,"twenty":-20.128139,"median":-16.30313,"eighty":-12.732244,"marketCap":8916853608},{"date":"2024-07-15","current":-20.520016,"twenty":-20.138199,"median":-16.303907,"eighty":-12.734601,"marketCap":8963635539},{"date":"2024-08-02","current":-19.57359,"twenty":-20.13731,"median":-16.304683,"eighty":-12.736958,"marketCap":8550213824},{"date":"2024-08-09","current":-16.530842,"twenty":-20.122025,"median":-16.304683,"eighty":-12.780687,"marketCap":8218936172},{"date":"2024-08-16","current":-17.608355,"twenty":-20.117486,"median":-16.330835,"eighty":-12.794946,"marketCap":8754662593},{"date":"2024-08-23","current":-17.54101,"twenty":-20.113163,"median":-16.355854,"eighty":-12.79665,"marketCap":8721179691},{"date":"2024-08-30","current":-17.796919,"twenty":-20.109873,"median":-16.382189,"eighty":-12.811343,"marketCap":8848414716},{"date":"2024-09-06","current":-25.164413,"twenty":-20.118394,"median":-16.416684,"eighty":-12.816444,"marketCap":12511444119},{"date":"2024-09-13","current":-28.394781,"twenty":-20.157687,"median":-16.444961,"eighty":-12.828575,"marketCap":14117544202},{"date":"2024-09-20","current":-29.138673,"twenty":-20.231872,"median":-16.459942,"eighty":-12.887955,"marketCap":14487398378},{"date":"2024-09-27","current":-27.725527,"twenty":-20.308425,"median":-16.491202,"eighty":-12.905778,"marketCap":13784799140},{"date":"2024-10-04","current":-27.635961,"twenty":-20.356246,"median":-16.541596,"eighty":-12.90971,"marketCap":13740268202},{"date":"2024-10-11","current":-27.765334,"twenty":-20.401715,"median":-16.572344,"eighty":-12.931873,"marketCap":13804590668},{"date":"2024-10-18","current":-28.762995,"twenty":-20.436258,"median":-16.616599,"eighty":-12.959362,"marketCap":14300615834},{"date":"2024-10-25","current":-27.944465,"twenty":-20.506036,"median":-16.648008,"eighty":-12.966906,"marketCap":13893652543},{"date":"2024-10-31","current":-26.399458,"twenty":-20.557783,"median":-16.667668,"eighty":-12.971839,"marketCap":13125493869},{"date":"2024-11-08","current":-25.214663,"twenty":-20.644026,"median":-16.733567,"eighty":-12.983254,"marketCap":12800173274},{"date":"2024-11-15","current":-22.754576,"twenty":-20.684289,"median":-16.791289,"eighty":-12.992224,"marketCap":11551315083},{"date":"2024-11-22","current":-21.701305,"twenty":-20.822787,"median":-16.813646,"eighty":-12.995724,"marketCap":11016624300},{"date":"2024-11-29","current":-23.162135,"twenty":-20.907297,"median":-16.822179,"eighty":-13.001558,"marketCap":11758211749},{"date":"2024-12-06","current":-22.10641,"twenty":-21.101995,"median":-16.843442,"eighty":-13.013917,"marketCap":11222274601},{"date":"2024-12-13","current":-21.573636,"twenty":-21.189632,"median":-16.875347,"eighty":-13.021971,"marketCap":10951813297},{"date":"2024-12-20","current":-21.166077,"twenty":-21.226278,"median":-16.929408,"eighty":-13.028697,"marketCap":10744916630},{"date":"2024-12-27","current":-21.060504,"twenty":-21.23055,"median":-16.99586,"eighty":-13.041117,"marketCap":10691322915},{"date":"2025-01-03","current":-20.451621,"twenty":-21.213463,"median":-17.04371,"eighty":-13.056938,"marketCap":10382224281},{"date":"2025-01-10","current":-19.901661,"twenty":-21.217735,"median":-17.069181,"eighty":-13.068397,"marketCap":10103038418},{"date":"2025-01-17","current":-21.563816,"twenty":-21.235455,"median":-17.105654,"eighty":-13.074127,"marketCap":10946827835},{"date":"2025-01-24","current":-22.090451,"twenty":-21.246134,"median":-17.110391,"eighty":-13.076047,"marketCap":11214173226},{"date":"2025-01-31","current":-22.575348,"twenty":-21.285242,"median":-17.144092,"eighty":-13.080045,"marketCap":11460330404},{"date":"2025-02-07","current":-21.854754,"twenty":-21.34285,"median":-17.212623,"eighty":-13.093733,"marketCap":11094522142},{"date":"2025-02-14","current":-20.5842,"twenty":-21.34285,"median":-17.248595,"eighty":-13.124157,"marketCap":10449528016},{"date":"2025-02-21","current":-20.247841,"twenty":-21.305793,"median":-17.268422,"eighty":-13.140798,"marketCap":10278775948},{"date":"2025-02-28","current":-20.59955,"twenty":-21.28584,"median":-17.296089,"eighty":-13.151072,"marketCap":9556687584},{"date":"2025-03-07","current":-20.763303,"twenty":-21.279088,"median":-17.346779,"eighty":-13.166601,"marketCap":9632656941},{"date":"2025-03-14","current":-20.266494,"twenty":-21.271161,"median":-17.38221,"eighty":-13.175744,"marketCap":9402173638},{"date":"2025-03-21","current":-20.666162,"twenty":-21.261605,"median":-17.434922,"eighty":-13.187616,"marketCap":9587590374},{"date":"2025-03-28","current":-19.642013,"twenty":-21.246879,"median":-17.48489,"eighty":-13.202598,"marketCap":9112459988},{"date":"2025-04-04","current":-8.481841,"twenty":-21.24317,"median":-17.461699,"eighty":-13.166601,"marketCap":3934955168},{"date":"2025-04-11","current":-7.782422,"twenty":-21.239771,"median":-17.384971,"eighty":-13.08988,"marketCap":3610475880},{"date":"2025-04-17","current":-8.082173,"twenty":-21.237354,"median":-17.363411,"eighty":-13.071978,"marketCap":3749538432},{"date":"2025-04-25","current":-9.578153,"twenty":-21.23055,"median":-17.338853,"eighty":-13.021611,"marketCap":4443563575},{"date":"2025-05-02","current":-9.79882,"twenty":-21.209423,"median":-17.273877,"eighty":-12.990005,"marketCap":4545937129},{"date":"2025-05-09","current":-7.961109,"twenty":-21.191447,"median":-17.258708,"eighty":-12.942759,"marketCap":4057180140},{"date":"2025-05-16","current":-7.821884,"twenty":-21.182369,"median":-17.225081,"eighty":-12.845455,"marketCap":3986227864},{"date":"2025-05-23","current":-8.593947,"twenty":-21.1733,"median":-17.165551,"eighty":-12.795287,"marketCap":4379690485},{"date":"2025-05-30","current":-8.302842,"twenty":-21.166077,"median":-17.133888,"eighty":-12.725172,"marketCap":4231335726},{"date":"2025-06-06","current":-8.809113,"twenty":-21.132441,"median":-17.109284,"eighty":-12.638816,"marketCap":4489344002},{"date":"2025-06-13","current":-8.723047,"twenty":-21.131367,"median":-17.105654,"eighty":-12.581323,"marketCap":4445482595}],"updateTime":1749951831120}}}