US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PG&E Corp

17.35

+0.07000.41%

Post-market: 17.350.00000.00%19:52 EDT

Volume:9.83M

Turnover:170.43M

Market Cap:38.13B

PE:15.92

High:17.45

Open:17.20

Low:17.20

Close:17.28

Loading ...

Overview Company News Filings

Barclays Adjusts Price Target on PG&E to $22 From $23, Keeps Overweight Rating

MT Newswires Live

PG&E Corp. Stock Outperforms Competitors Despite Losses On The Day

US natgas prices drop 5% to 7-week low on record output and tariff worries

Three-Year Wildfire Mitigation Plan Builds Upon Proven Layers of Protection, Includes Nearly 1,100 Miles of Undergrounding and Further Integration of New Technologies

THOMSON REUTERS

Three-Year Wildfire Mitigation Plan Builds Upon Proven Layers of Protection, Includes Nearly 1,100 Miles of Undergrounding and Further Integration of New Technologies

BRIEF-Pg&E Invites Customers To A Webinar On Wildfire Prevention Work And Safety Resources For 2025

PG&E Invites Customers to a Webinar on Wildfire Prevention Work and Safety Resources for 2025

THOMSON REUTERS

US natural gas prices fall 4% on reduced flows to LNG export plants, lower demand forecasts

PG&E Corp. Stock Underperforms Thursday When Compared To Competitors

US natgas prices climb 3% on daily output drop, higher demand forecasts

Goldman Sachs Thinks These Stocks Are "Insulated" From a Trade War

US natgas prices fell 4% on record output, mild weather forecasts

April is National Safe Digging Month, A Reminder to Call to 811 Before Any Size Digging Project, Large or Small

PG&E Corp. Stock Outperforms Competitors On Strong Trading Day

US natgas prices climb 5% to 2-week high on record LNG flows, cooler forecast

US natgas prices climb 3% on record LNG flows, lower daily output

PG&E Corporation Schedules First Quarter 2025 Earnings Release and Conference Call

US natgas prices climb 2% on decline in daily output, record LNG flows

PG&E Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

PG&E Advancing $43 Million for Nine New Community Microgrids in Northern California

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":17.35,"timestamp":1745956800000,"preClose":17.28,"halted":0,"volume":9828264,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"19:52 EDT","volume":187651,"amount":3255687.512,"timestamp":1745970747649},"delay":0,"floatShares":2191835413,"shares":2197683670,"eps":1.089855,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"04-29 16:00:00 EDT","open":17.2,"high":17.45,"low":17.2,"amount":170434245.49430397,"amplitude":0.014468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":17.28,"dividendRate":0.004035,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.28,"latestTime":"09:04 EDT","volume":1718184,"amount":29690219.520000003,"timestamp":1745931856455},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"19:52 EDT","volume":187651,"amount":3255687.512,"timestamp":1745970747649},"volumeRatio":0.733425,"impliedVol":0.3125,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191835413,"roa":"2.43%","roe":"8.26%","lyrEps":1.156001,"volumeRatio":0.733425,"shares":2197683670,"dividePrice":0.07,"high":17.45,"amplitude":0.014468,"preClose":17.28,"low":17.2,"week52Low":14.99,"pbRate":"1.31","psRate":"1.55","week52High":21.72,"institutionHeld":-0.0008,"latestPrice":17.35,"eps":1.089855,"divideRate":0.004035,"volume":9828264,"delay":0,"ttmEps":1.089855,"open":17.2,"prevYearClose":20.18,"prevWeekClose":17.14,"prevMonthClose":17.18,"prevQuarterClose":17.18,"fiveDayClose":17.44,"twentyDayClose":17.18,"sixtyDayClose":15.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525089972","title":"Barclays Adjusts Price Target on PG&E to $22 From $23, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089972?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:18","pubTimestamp":1744114725,"startTime":"0","endTime":"0","summary":"PG&E (PCG) has an average rating of overweight and mean price target of $20.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG"],"gpt_icon":0},{"id":"2525714280","title":"PG&E Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525714280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525714280?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:52","pubTimestamp":1744059120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  shed 2.19% to $16.08 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.PG&E Corp. closed 25.97% short of its 52-week high of $21.72, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 2.76% to $65.06, Southern Co.  fell 1.93% to $87.22, and Eversource Energy  fell 4.77% to $55.56.Trading volume  eclipsed its 50-day average volume of 21.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2525748078","title":"US natgas prices drop 5% to 7-week low on record output and tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2525748078","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525748078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:34","pubTimestamp":1744050852,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices drop 5% to 7-week low on record output and tariff worriesUS gas production on track to hit record high in AprilUS LNG export feedgas on track to ease in April from March recordUS gas inventories on track for rare build in MarchAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","GB00BDT5M118.USD","LU0256863811.USD","LU0048573561.USD","BK4081","LU1119994496.HKD","LU2449327464.USD","IE0002270589.USD","LU0980610538.SGD","LU0124676726.USD","ICE","LU2346227817.USD","LU0154236417.USD","LU0742534661.SGD","LU0130102774.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","LU0689626769.HKD","BK4112","LU0154245756.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","BK4179","LU0011850046.USD","IE00BD4GTW91.USD","LU0251131958.USD","SGXZ23171101.USD","LU1974910355.USD","IE00B19Z3581.USD","IE00BD4GTV84.USD","LU2237957902.USD","LU0256331488.USD","LU2023250504.SGD","LU1153585028.USD","LU1917777945.USD","PCG","BK4588","IE00BD4GTT62.SGD","LU1201861249.SGD","LU2023250843.SGD","IE00B19Z3B42.SGD","LU1261432733.SGD","LU0170899867.USD","LU0251142724.SGD","LU0417517546.SGD","LU0390134368.USD","LU0648001328.SGD","BKR","LU2463526074.USD"],"gpt_icon":0},{"id":"2525222390","title":"Three-Year Wildfire Mitigation Plan Builds Upon Proven Layers of Protection, Includes Nearly 1,100 Miles of Undergrounding and Further Integration of New Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525222390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525222390?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:30","pubTimestamp":1744047004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA4GJGMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","LU2346227817.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU0170899867.USD","PCG","LU2449327464.USD","BK4585","BK4081","BK4588"],"gpt_icon":0},{"id":"2525902736","title":"Three-Year Wildfire Mitigation Plan Builds Upon Proven Layers of Protection, Includes Nearly 1,100 Miles of Undergrounding and Further Integration of New Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902736","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902736?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:30","pubTimestamp":1744047000,"startTime":"0","endTime":"0","summary":"PG&E Builds Upon Risk-Informed Safety Actions That Prevented Major Wildfires in 2023 and 2024. OAKLAND, Calif., April 7, 2025 /PRNewswire/ -- Building upon proven layers of protection that ensured no major wildfires resulted from the company's equipment in 2023 and 2024 and infused with technological innovation, Pacific Gas and Electric Company  today shared its robust, risk-informed strategy to continue that progress in light of an ever-changing climate.Technology for Today and Tomorrow Even as capabilities such as wildfire cameras, weather stations and our 24/7/365 Hazard Awareness & Warning Center  mature and become more beneficial, PG&E continues to seek out innovative technologies in the wildfire space. For example, the utility is in the early stages of building real-time monitoring to obtain more dynamic insights into the state of e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/three-wildfire-mitigation-plan-builds-173000044.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-wildfire-mitigation-plan-builds-173000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","BK4081","RF","LU0170899867.USD","LU2449327464.USD","IE00BD4GTW91.USD","BK4585","BK4588","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","PCG","BK4211"],"gpt_icon":0},{"id":"2525755734","title":"BRIEF-Pg&E Invites Customers To A Webinar On Wildfire Prevention Work And Safety Resources For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755734?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:56","pubTimestamp":1743803812,"startTime":"0","endTime":"0","summary":"BRIEF-Pg&E Invites Customers To A Webinar On Wildfire Prevention Work And Safety Resources For 2025April 4 (Reuters) - PG&E Corp PCG.N:PG&E INVITES CUSTOMERS TO A WEBINAR ON WILDFIRE PREVENTION WORK A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA3L5JL6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","BK4081","LU0170899867.USD","LU2449327464.USD","IE00BD4GTW91.USD","BK4585","BK4588","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","PCG"],"gpt_icon":0},{"id":"2525755987","title":"PG&E Invites Customers to a Webinar on Wildfire Prevention Work and Safety Resources for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755987?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:42","pubTimestamp":1743802936,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA3L5JL6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4585","LU0170899867.USD","LU2346227817.USD","BK4588","LU2449327464.USD","PCG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2524207821","title":"US natural gas prices fall 4% on reduced flows to LNG export plants, lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207821?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774303,"startTime":"0","endTime":"0","summary":"US natural gas prices fall 4% on reduced flows to LNG export plants, lower demand forecastsUS gas output on track to drop from record high in MarchUS LNG export feedgas on track to drop from record hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0211331839.USD","LU2237957811.SGD","IE00B19Z3581.USD","LU1917777945.USD","LU0648001328.SGD","SG9999004303.SGD","LU2237957902.USD","IE00BQXX3D17.EUR","LU1153585028.USD","LU1201861249.SGD","LU0661504455.SGD","LU0738911758.USD","LU0154236417.USD","LU0251142724.SGD","LU0256863811.USD","LU0980610538.SGD","LU1119994496.HKD","IE00BQXX3F31.USD","LU2106854487.HKD","IE00BD4GTW91.USD","BK4179","IE00B19Z3B42.SGD","LU0154245756.USD","BKR","IE00BQXX3C00.GBP","BK4585","LU0130517989.USD","BK4081","LU0251131958.USD","LU0742534661.SGD","SGXZ23171101.USD","LU0011850046.USD","PCG","LU0256331488.USD","LU0154245673.USD","BK4588","GB00BDT5M118.USD","LU2023250843.SGD","BK4566","ICE","LU0170899867.USD","IE00BD4GTV84.USD","LU1084165304.USD","LU0124676726.USD","LU1974910355.USD","IE0002270589.USD","LU0417517546.SGD","LU2449327464.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2524164782","title":"PG&E Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524164782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524164782?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:52","pubTimestamp":1743713520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  slipped 1.03% to $17.25 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.PG&E Corp. closed 20.58% short of its 52-week high of $21.72, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 2.36% to $72.14, Southern Co.  rose 1.38% to $92.56, and Eversource Energy  fell 1.13% to $61.92.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCGEP","PCG"],"gpt_icon":0},{"id":"2524641008","title":"US natgas prices climb 3% on daily output drop, higher demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641008?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:01","pubTimestamp":1743620499,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices climb 3% on daily output drop, higher demand forecastsUS gas output on track to drop from record high in MarchUS LNG export feedgas on track to drop from record high in March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0256863811.USD","LU1261432733.SGD","IE00BD4GTV84.USD","LU0368265418.SGD","LU0738911758.USD","LU1084165304.USD","LU2023250843.SGD","LU2237957811.SGD","LU0170899867.USD","LU1917777945.USD","LU2463526074.USD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0345770308.USD","LU0011850046.USD","BK4588","IE00B29SXK94.USD","LU0980610538.SGD","BK4112","SGXZ23171101.USD","LU0122376428.USD","LU2449327464.USD","BK4179","LU0477156953.USD","LU1201861249.SGD","LU2237957902.USD","LU0251131958.USD","LU0788109394.HKD","LU1153585028.USD","SG9999004303.SGD","LU0742534661.SGD","PCG","GB00BDT5M118.USD","LU0314104364.USD","BKR","LU0661504455.SGD","LNG","LU2346227817.USD","ICE","IE00BD4GTW91.USD","LU0048573561.USD","LU0689626769.HKD","LU0211331839.USD","IE00BD4GTT62.SGD","LU0345780950.USD","LU0256863902.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2524215551","title":"Goldman Sachs Thinks These Stocks Are \"Insulated\" From a Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215551?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:56","pubTimestamp":1743558972,"startTime":"0","endTime":"0","summary":"On the eve of President Donald Trump's \"Liberation Day,\" investors are worried that more tariffs could turn out to be the start of a full-blown global trade war. But fear not: Goldman Sachs has a list","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","BSX","IE00B5949003.HKD","BK4533","LU2462157665.USD","LU0642271901.SGD","LU0708995401.HKD","LU1934455194.USD","LU0353189763.USD","LU2065171311.SGD","MDT","LU2463028550.USD","LU0122379950.USD","GS","LU1699723380.USD","LU2237443895.HKD","LU2089984988.USD","LU2357305700.SGD","IE00B775SV38.USD","LU0068578508.USD","MASI","LU1066051811.HKD","LU0310800379.SGD","PCG","LU0203345920.USD","LU0289941410.SGD","LU2468319806.SGD","LU0175139822.USD","LU0211326839.USD","LU1201861165.SGD","IE00B3T34201.USD","LU1934455863.HKD","SGXZ81514606.USD","IE00BD4GTV84.USD","LU1988902786.USD","LU2242650005.HKD","IE00BQXX3C00.GBP","IE00BHPRN162.USD","LU0310800965.SGD","LU1221951129.SGD","LU1674673428.USD","LU0820561909.HKD","LU1989764748.USD","LU1935042215.USD","LU0080751232.USD","BK4585","BK4503"],"gpt_icon":1},{"id":"2524123419","title":"US natgas prices fell 4% on record output, mild weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123419","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123419?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:59","pubTimestamp":1743533971,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices fell 4% on record output, mild weather forecastsUS gas output hit monthly record in March US LNG export feedgas hit monthly record in MarchUS gas inventories on track for rar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","PCG","LU2023250504.SGD","LU0170899867.USD","LU0689626769.HKD","BK4179","IE00BD4GTV84.USD","LU1917777945.USD","LU1974910355.USD","IE00BQXX3D17.EUR","LU0048573561.USD","SG9999004303.SGD","LU0738911758.USD","BK4081","IE00B19Z3B42.SGD","LU0742534661.SGD","BKR","IE00B19Z3581.USD","LU0130102774.USD","LU0661504455.SGD","GB00BDT5M118.USD","IE00BD4GTW91.USD","LU0949170772.SGD","LU0154236417.USD","BK4585","LU0251131958.USD","ICE","LU0390134368.USD","LU0154245673.USD","IE00BQXX3C00.GBP","BK4566","LU0980610538.SGD","IE00BD4GTT62.SGD","IE0002270589.USD","LU0130517989.USD","LU0011850046.USD","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD","LU2237957811.SGD","LU1119994496.HKD","LU1084165304.USD","LU2237957902.USD","LU0256331488.USD","LU0417517546.SGD","LU0124676726.USD","LU2463526074.USD","BK4112","LU1261432733.SGD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2524144990","title":"April is National Safe Digging Month, A Reminder to Call to 811 Before Any Size Digging Project, Large or Small","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144990","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144990?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"Damaging an underground utility line while digging can result in thousands of dollars in repair costs. OAKLAND, Calif., April 1, 2025 /PRNewswire/ --Every day in Central and Northern California, underground utility lines are damaged due to homeowners and contractors failing to call 811 before starting digging projects. Not only is digging without knowing the location of underground lines dangerous, it can also result in expensive repairs and inconvenient outages. Pacific Gas and Electric Company  is joining with others across the country during National Safe Digging Month to help raise awareness of the importance of calling 811 before you dig.Underground utility lines can be shallow, sometimes only a few inches below the surface, due to erosion, previous digging projects or landscaping, shifting or settling of the ground and uneven surfaces. Customers should call 811 a minimum of two business days before starting any digging project, large or small, as damaging an underground utility l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/april-national-safe-digging-month-160000413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-national-safe-digging-month-160000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU0170899867.USD","LU2346227817.USD","BK4588","IE00BD4GTV84.USD","BK4081","NHLD","PCG","LU2449327464.USD","BK4585"],"gpt_icon":0},{"id":"2524820970","title":"PG&E Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:53","pubTimestamp":1743454380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  rose 1.21% to $17.18 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.PG&E Corp. closed 20.90% below its 52-week high of $21.72, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 0.62% to $70.89, Southern Co.  rose 0.90% to $91.95, and Eversource Energy  rose 1.62% to $62.11.Trading volume  remained 3.7 million below its 50-day average volume of 21.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2523941763","title":"US natgas prices climb 5% to 2-week high on record LNG flows, cooler forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941763?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:02","pubTimestamp":1743426150,"startTime":"0","endTime":"0","summary":"US natgas prices climb 5% to 2-week high on record LNG flows, cooler forecastUS gas output on track to hit monthly record in March US LNG export feedgas set to hit monthly record in MarchUS gas invent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1974910355.USD","SG9999004303.SGD","LU0417517546.SGD","LU2023250504.SGD","IE00B7SZLL34.SGD","LU0124676726.USD","IE00BD4GTV84.USD","BK4566","LU0130102774.USD","SGXZ23171101.USD","LU0170899867.USD","LU2346227817.USD","LU2023250843.SGD","LU0154245756.USD","ICE","LU1917777945.USD","LU0251131958.USD","BKR","LU0211331839.USD","LU2449327464.USD","LU2106854487.HKD","IE00BD4GTW91.USD","BK4112","IE0002270589.USD","LU0154236417.USD","LU1084165304.USD","BK4585","LU0256331488.USD","LU0390134368.USD","LU1201861249.SGD","BK4081","LU0048573561.USD","LU0742534661.SGD","LU2237957811.SGD","IE00BQXX3F31.USD","LU2463526074.USD","LU0661504455.SGD","LU0689626769.HKD","IE00B19Z3581.USD","LU0256863902.USD","IE00B19Z3B42.SGD","LU0256863811.USD","PCG","BK4588","IE00BQXX3D17.EUR","LU0154245673.USD","LU0980610538.SGD","LU0251142724.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2523684437","title":"US natgas prices climb 3% on record LNG flows, lower daily output","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684437?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:51","pubTimestamp":1743187908,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices climb 3% on record LNG flows, lower daily outputUS gas output on track to hit monthly record in March US LNG export feedgas set to hit monthly record in MarchUS gas inventori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4112","LU0154245756.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","LU0256331488.USD","SGXZ23171101.USD","LU0661504455.SGD","LU0011850046.USD","IE00BQXX3F31.USD","LU2346227817.USD","SG9999004303.SGD","LU2023250843.SGD","LU0648001328.SGD","LU0390134368.USD","LU0154236417.USD","BKR","LU0256863902.USD","LU1119994496.HKD","LU0417517546.SGD","LU1974910355.USD","IE0002270589.USD","LU0742534661.SGD","BK4588","LU0154245673.USD","IE00BQXX3D17.EUR","PCG","IE00BD4GTV84.USD","LU1084165304.USD","BK4081","LU0124676726.USD","BK4566","LU0689626769.HKD","LU2449327464.USD","LU0251142724.SGD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU2106854487.HKD","LU1201861249.SGD","LU1153585028.USD","LU2237957902.USD","LU0256863811.USD","LU2463526074.USD","LU0130517989.USD","LU2023250504.SGD","LU0738911758.USD","ICE","LU0048573561.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2522530038","title":"PG&E Corporation Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530038","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530038?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:00","pubTimestamp":1743109200,"startTime":"0","endTime":"0","summary":"OAKLAND, Calif., March 27, 2025 /PRNewswire/ -- PG&E Corporation  will hold a conference call on Thursday, April 24, 2025, at 11:00 a.m. Eastern Time  to discuss its first quarter 2025 results. The public can access the conference call through a simultaneous webcast. The link is provided below and will also be available from the PG&E Corporation website.Alternatively, a toll-free replay of the conference call may be accessed shortly after the live call through May 1, 2025 by dialing  770-2030. Confirmation code 92587 will be required to access the replay.Please contact Investor Relations at invrel@pge-corp.comif you have any questions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pg-e-corporation-schedules-first-210000919.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-corporation-schedules-first-210000919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCG"],"gpt_icon":0},{"id":"2522588185","title":"US natgas prices climb 2% on decline in daily output, record LNG flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588185?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:31","pubTimestamp":1743085890,"startTime":"0","endTime":"0","summary":"UPDATE 2-US natgas prices climb 2% on decline in daily output, record LNG flows US gas output on track to hit monthly record in March US LNG export feedgas set to hit monthly record in MarchUS gas inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU0211331839.USD","PCG","LU2023250504.SGD","LU0689626769.HKD","IE00BD4GTV84.USD","LU1917777945.USD","BK4588","IE00BQXX3D17.EUR","LU0048573561.USD","LU1974910355.USD","SG9999004303.SGD","LU0738911758.USD","BK4081","LU0256863811.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","BKR","LU1201861249.SGD","LU0130102774.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU0154236417.USD","LU0477156953.USD","BK4585","LU0251131958.USD","ICE","LU0390134368.USD","LU0154245673.USD","IE00BQXX3C00.GBP","BK4566","LU0980610538.SGD","LU2346227817.USD","IE00BD4GTT62.SGD","IE0002270589.USD","LU0130517989.USD","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD","LU0251142724.SGD","SGXZ23171101.USD","LU1119994496.HKD","LU1084165304.USD","IE00B7SZLL34.SGD","LU2237957902.USD","LU0256331488.USD","LU0417517546.SGD","LU0124676726.USD","LU0648001328.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2522355969","title":"PG&E Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355969?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:54","pubTimestamp":1743022440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  advanced 1.06% to $17.24 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.PG&E Corp. closed 20.63% below its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 1.66% to $69.73, Southern Co.  rose 1.52% to $89.06, and Eversource Energy  rose 1.56% to $59.94.Trading volume  remained 11.5 million below its 50-day average volume of 23.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2522338328","title":"PG&E Advancing $43 Million for Nine New Community Microgrids in Northern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338328","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338328?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:00","pubTimestamp":1743008400,"startTime":"0","endTime":"0","summary":"Application Window for Second Wave of PG&E Microgrid Incentive Program Grants Opens April 3. OAKLAND, Calif., March 26, 2025 /PRNewswire/ -- Pacific Gas and Electric Company  today announced its intent to award up to $43 million in Microgrid Incentive Program  grant funding for the development of nine new community-driven microgrids throughout its Northern and Central California service area. PG&E today also announced the opening of the application window for the second wave of MIP grant funding beginning April 3.The Microgrid Incentive Program funds the development of community microgrids to support disadvantaged communities most vulnerable to outages.A microgrid consists of a group of interconnected customers and distributed energy resource  that can disconnect from and reconnect to the grid to stay energized during an outage.Community microgrids are typically designed to serve a variety of vulnerable customers and key community resources such as hospitals, police and fire stations, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pg-e-advancing-43-million-170000688.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-advancing-43-million-170000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00BD4GTT62.SGD","BK4585","BK4588","IE00BD4GTV84.USD","LU2346227817.USD","IE00BD4GTW91.USD","LU2449327464.USD","PCG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"PCG","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.455,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-04-28","current":16.029063,"percent":0.510187,"low":-250.380816,"twenty":-4.788466,"median":15.926954,"eighty":19.070002,"high":142.230787,"avg":4.923775,"sd":61.784792,"marketCap":37668298103},"quantilePoints":[{"date":"2020-05-01","current":-0.724188,"twenty":-0.267336,"median":25.188032,"eighty":39.339833,"marketCap":5372028985},{"date":"2020-05-08","current":-0.827746,"twenty":-0.32068,"median":25.032018,"eighty":39.339833,"marketCap":6140218534},{"date":"2020-05-15","current":-0.809177,"twenty":-0.343281,"median":24.830002,"eighty":39.339833,"marketCap":6002474201},{"date":"2020-05-22","current":-0.835602,"twenty":-0.361032,"median":24.248803,"eighty":39.339833,"marketCap":6198494983},{"date":"2020-05-29","current":-0.847029,"twenty":-0.373348,"median":23.849145,"eighty":39.339833,"marketCap":6283260726},{"date":"2020-06-05","current":-0.894165,"twenty":-0.429733,"median":23.699911,"eighty":39.339833,"marketCap":6632919417},{"date":"2020-06-12","current":-0.787037,"twenty":-0.467791,"median":23.653907,"eighty":39.339833,"marketCap":5838240573},{"date":"2020-06-19","current":-0.729902,"twenty":-0.474563,"median":23.444837,"eighty":39.339833,"marketCap":5414411857},{"date":"2020-06-26","current":-1.173141,"twenty":-0.489634,"median":23.384995,"eighty":39.339833,"marketCap":8702357903},{"date":"2020-07-02","current":-1.214258,"twenty":-0.498512,"median":23.332524,"eighty":39.339833,"marketCap":9007369352},{"date":"2020-07-10","current":-2.378817,"twenty":-0.512934,"median":23.206831,"eighty":39.339833,"marketCap":17646064580},{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.243215,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39064933224},{"date":"2024-06-07","current":16.181015,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38915341029},{"date":"2024-06-14","current":16.323188,"twenty":-4.76605,"median":-0.473311,"eighty":19.01734,"marketCap":39257266046},{"date":"2024-06-21","current":15.843355,"twenty":-4.767596,"median":-0.467444,"eighty":19.019979,"marketCap":38103269113},{"date":"2024-06-28","current":15.532353,"twenty":-4.775326,"median":-0.438645,"eighty":19.022748,"marketCap":37355308137},{"date":"2024-07-05","current":15.301322,"twenty":-4.775326,"median":-0.385524,"eighty":19.022748,"marketCap":36799679984},{"date":"2024-07-12","current":15.95887,"twenty":-4.775326,"median":-0.36205,"eighty":19.022748,"marketCap":38381083189},{"date":"2024-07-15","current":16.101043,"twenty":-4.775326,"median":-0.360838,"eighty":19.022748,"marketCap":38723008206},{"date":"2024-08-02","current":15.64699,"twenty":-4.788466,"median":-0.335618,"eighty":19.069101,"marketCap":39414768946},{"date":"2024-08-09","current":15.375459,"twenty":-4.788466,"median":-0.303609,"eighty":19.069101,"marketCap":38730781632},{"date":"2024-08-16","current":15.621534,"twenty":-4.788466,"median":15.112413,"eighty":19.069101,"marketCap":39350645135},{"date":"2024-08-23","current":15.816698,"twenty":-4.788466,"median":15.256893,"eighty":19.069101,"marketCap":39842261017},{"date":"2024-08-30","current":16.631291,"twenty":-4.788466,"median":15.301322,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-06","current":17.479827,"twenty":-4.788466,"median":15.375459,"eighty":19.069101,"marketCap":44031683313},{"date":"2024-09-13","current":16.690689,"twenty":-4.788466,"median":15.464485,"eighty":19.069101,"marketCap":42043845182},{"date":"2024-09-20","current":16.631291,"twenty":-4.788466,"median":15.514581,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-27","current":16.767057,"twenty":-4.788466,"median":15.576782,"eighty":19.069101,"marketCap":42236216614},{"date":"2024-10-04","current":16.537952,"twenty":-4.788466,"median":15.612325,"eighty":19.069101,"marketCap":41659102318},{"date":"2024-10-11","current":16.588865,"twenty":-4.788466,"median":15.621534,"eighty":19.069101,"marketCap":41787349940},{"date":"2024-10-18","current":17.208295,"twenty":-4.788466,"median":15.654817,"eighty":19.069101,"marketCap":43347695999},{"date":"2024-10-25","current":17.547709,"twenty":-4.788466,"median":15.701183,"eighty":19.069101,"marketCap":44202680141},{"date":"2024-10-31","current":17.131927,"twenty":-4.788466,"median":15.7573,"eighty":19.069101,"marketCap":43155324567},{"date":"2024-11-08","current":15.842262,"twenty":-4.788466,"median":15.788049,"eighty":19.069401,"marketCap":43518692827},{"date":"2024-11-15","current":16.332469,"twenty":-4.788466,"median":15.803569,"eighty":19.069401,"marketCap":44865292851},{"date":"2024-11-22","current":16.519215,"twenty":-4.788466,"median":15.843355,"eighty":19.069401,"marketCap":45378283336},{"date":"2024-11-29","current":16.830458,"twenty":-4.788466,"median":15.865569,"eighty":19.069401,"marketCap":46233267478},{"date":"2024-12-06","current":15.865605,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43582816638},{"date":"2024-12-13","current":15.499895,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42578210271},{"date":"2024-12-20","current":15.110841,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":41509480094},{"date":"2024-12-27","current":15.725546,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43198073774},{"date":"2025-01-03","current":15.569924,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42770581703},{"date":"2025-01-10","current":15.319567,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":42082851503},{"date":"2025-01-17","current":13.489177,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37054770544},{"date":"2025-01-24","current":12.924144,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":35502623813},{"date":"2025-01-31","current":12.486442,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34300256627},{"date":"2025-02-07","current":12.414818,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34103505633},{"date":"2025-02-14","current":14.000015,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34650036172},{"date":"2025-02-21","current":13.905947,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34417219976},{"date":"2025-02-28","current":14.074343,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34833999568},{"date":"2025-03-07","current":14.251602,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35272714927},{"date":"2025-03-14","current":14.535216,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35974659503},{"date":"2025-03-21","current":15.244251,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37729520942},{"date":"2025-03-28","current":15.199936,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37619842102},{"date":"2025-04-04","current":15.288566,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37839199782},{"date":"2025-04-11","current":14.597257,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":36128209879},{"date":"2025-04-17","current":15.226525,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37685649406},{"date":"2025-04-25","current":16.262859,"twenty":-4.788466,"median":15.917437,"eighty":19.070002,"marketCap":38217719021},{"date":"2025-04-28","current":16.029063,"twenty":-4.788466,"median":15.926954,"eighty":19.070002,"marketCap":37668298103}],"updateTime":1745973525159}}}