US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PACCAR Inc

88.56

+1.271.45%

Post-market: 89.791.23+1.39%18:03 EDT

Volume:2.54M

Turnover:224.33M

Market Cap:46.49B

PE:11.21

High:89.23

Open:88.25

Low:87.47

Close:87.29

Loading ...

Overview Company News Filings

Paccar Inc. Stock Rises Monday, Still Underperforms Market

Paccar Inc. Stock Underperforms Friday When Compared To Competitors

Paccar Inc. Stock Outperforms Competitors Despite Losses On The Day

Wolfe Research Adjusts Price Target on PACCAR to $92 From $94, Keeps Underperform Rating

MT Newswires Live

Paccar Faces Demand Uncertainty Amid Policy, Market Risks, UBS Says

BUZZ-Truck maker Paccar dips as UBS downgrades on tariffs, emissions regulations uncertainty

Paccar Cut to Neutral From Buy by UBS

Paccar upgraded to Buy from Hold at Melius Research

JPMorgan Adjusts Price Target on PACCAR to $121 From $132, Keeps Overweight Rating

MT Newswires Live

Paccar Inc. Stock Outperforms Competitors On Strong Trading Day

Paccar (PCAR) Increases Yet Falls Behind Market: What Investors Need to Know

2 Large-Cap Stocks with Solid Fundamentals and 1 to Brush Off

Paccar Inc. Stock Underperforms Thursday When Compared To Competitors

PACCAR Recognizes Top Performing Suppliers in North America

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

US STOCKS-Wall St trips on Trump's latest tariff threat; inflation data offers respite

Shares of U.S. Truck and Parts Makers Fall After U.S. Epa Begins Effort to Undo Biden Vehicle Emissions Rules

THOMSON REUTERS

Paccar Falls 3.6%, Cummins Down 3.2%

THOMSON REUTERS

US STOCKS-Wall St set for lower open after Trump's new tariff salvo; spotlight on inflation data

BUZZ-Truck maker Paccar falls on vehicle emissions rules reversal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","market":"US","secType":"STK","nameCN":"PACCAR Inc","latestPrice":88.56,"timestamp":1745352000000,"preClose":87.29,"halted":0,"volume":2535295,"hourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":88.56,"latestTime":"18:03 EDT","volume":130177,"amount":11528568.196555,"timestamp":1745359380979},"delay":0,"floatShares":514971926,"shares":524934768,"eps":7.9,"marketStatus":"Post-Mkt","change":1.27,"latestTime":"04-22 18:42:57 EDT","open":88.25,"high":89.23,"low":87.47,"amount":224332358.25035,"amplitude":0.020163,"askPrice":97.78,"askSize":100,"bidPrice":87.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.9,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":87.29,"dividendRate":0.013211,"preHourTrading":{"tag":"盘前","latestPrice":88.39,"preClose":87.29,"latestTime":"09:26 EDT","volume":380,"amount":33492.0942,"timestamp":1745328363008},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":88.56,"latestTime":"18:03 EDT","volume":130177,"amount":11528568.196555,"timestamp":1745359380979},"volumeRatio":0.846105,"impliedVol":0.4704,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCAR\",,,,,undefined,":{"symbol":"PCAR","floatShares":514971926,"roa":"7.41%","roe":"24.93%","lyrEps":7.923091,"volumeRatio":0.846105,"shares":524934768,"dividePrice":1.17,"high":89.23,"amplitude":0.020163,"preClose":87.29,"low":87.47,"week52Low":85.05,"pbRate":"2.66","psRate":"1.38","week52High":118.81,"institutionHeld":0.6824,"latestPrice":88.56,"committee":-0.980198,"eps":7.9,"divideRate":0.013211,"volume":2535295,"delay":0,"ttmEps":7.9,"open":88.25,"prevYearClose":104.02,"prevWeekClose":88.17,"prevMonthClose":97.37,"prevQuarterClose":97.37,"fiveDayClose":89.55,"twentyDayClose":98.64,"sixtyDayClose":109.9,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522523088","title":"Paccar Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:47","pubTimestamp":1742849220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  rose 1.58% to $98.64 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Paccar Inc. closed 21.40% short of its 52-week high of $125.50, which the company achieved on March 28th.The stock underperformed when compared to some of its competitors Monday, as Ford Motor Co.  rose 2.50% to $10.25, Oshkosh Corp.  rose 3.05% to $98.70, and Nikola Corp.  rose 3.00% to $0.12.Trading volume  remained 195,440 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2521252902","title":"Paccar Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252902?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:49","pubTimestamp":1742590140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  slid 1.23% to $97.11 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's fourth consecutive day of losses.Paccar Inc. closed 22.62% short of its 52-week high of $125.50, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Ford Motor Co.  fell 0.10% to $10.00, Oshkosh Corp.  fell 1.95% to $95.78, and Nikola Corp.  rose 6.67% to $0.12.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2521491187","title":"Paccar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491187?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:48","pubTimestamp":1742503680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  slid 1.28% to $98.32 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's third consecutive day of losses.Paccar Inc. closed 21.66% short of its 52-week high of $125.50, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Ford Motor Co.  fell 1.57% to $10.01, Oshkosh Corp.  rose 0.37% to $97.68, and Nikola Corp.  fell 14.77% to $0.11.Trading volume  remained 162,710 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2520439260","title":"Wolfe Research Adjusts Price Target on PACCAR to $92 From $94, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439260?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:01","pubTimestamp":1742464891,"startTime":"0","endTime":"0","summary":"PACCAR (PCAR) has an average rating of hold and mean price target of $116.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCAR"],"gpt_icon":0},{"id":"2520704607","title":"Paccar Faces Demand Uncertainty Amid Policy, Market Risks, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520704607","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520704607?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:42","pubTimestamp":1742308928,"startTime":"0","endTime":"0","summary":"Paccar  is unlikely to see a rebound in truck demand in the second half of 2025 due to policy uncertainty and muted market conditions, UBS Securities said in a Tuesday note, advising caution until more clarity emerges.UBS analysts had previously expected demand to recover in late 2025, supported by a freight market rebound and a pre-buy of heavy-duty trucks ahead of stricter emissions rules in 2027. However, they now see an increased risk that these factors will not materialize, leading to weaker-than-expected demand through 2026.The firm also noted broader policy uncertainty could create macroeconomic headwinds and potentially lead to a recession, further pressuring freight and truck demand.Tariffs are expected to raise costs for materials and components, making both imported and domestically produced trucks more expensive. UBS said Paccar may face challenges passing along these cost increases. The firm noted that Paccar could still have some relative upside compared to peers with gre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paccar-faces-demand-uncertainty-amid-144208586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1699723380.USD","BK4149","BK4550","PCAR","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2520603257","title":"BUZZ-Truck maker Paccar dips as UBS downgrades on tariffs, emissions regulations uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603257?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:11","pubTimestamp":1742307104,"startTime":"0","endTime":"0","summary":"BUZZ-Truck maker Paccardips as UBS downgrades on tariffs, emissions regulations uncertainty** Shares of Paccar PCAR.O dip 0.4% to $100.72 early Tues after UBS downgrades to 'neutral' from 'buy', sayin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","PCAR"],"gpt_icon":0},{"id":"2520624595","title":"Paccar Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624595?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:43","pubTimestamp":1742298180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 07:43 ET (11:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2520640475","title":"Paccar upgraded to Buy from Hold at Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640475?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:35","pubTimestamp":1742294157,"startTime":"0","endTime":"0","summary":"Melius Research upgraded Paccar (PCAR) to Buy from Hold with a $120 price target Published first on TheFly – the ultimate source for real-time, mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paccar-upgraded-to-buy-from-hold-at-melius-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paccar-upgraded-to-buy-from-hold-at-melius-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1571399168.USD","BK4550","LU1699723380.USD","BK4149","PCAR","BK4588"],"gpt_icon":0},{"id":"2520520649","title":"JPMorgan Adjusts Price Target on PACCAR to $121 From $132, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520649?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:01","pubTimestamp":1742292078,"startTime":"0","endTime":"0","summary":"PACCAR (PCAR) has an average rating of hold and mean price target of $115.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCAR"],"gpt_icon":0},{"id":"2520685015","title":"Paccar Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685015?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:47","pubTimestamp":1742244420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  rose 1.98% to $101.17 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Paccar Inc. closed 19.39% short of its 52-week high of $125.50, which the company reached on March 28th.The stock outperformed some of its competitors Monday, as Ford Motor Co.  rose 1.95% to $9.92, Oshkosh Corp.  rose 1.25% to $96.97, and Nikola Corp.  fell 10.63% to $0.12.Trading volume  remained 173,707 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2519354824","title":"Paccar (PCAR) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354824?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:00","pubTimestamp":1741989605,"startTime":"0","endTime":"0","summary":"Paccar  closed at $99.18 in the latest trading session, marking a +0.77% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 2.13%. Elsewhere, the Dow saw an upswing of 1.65%, while the tech-heavy Nasdaq appreciated by 2.61%.Prior to today's trading, shares of the truck maker had lost 6.5% over the past month. This has was narrower than the Auto-Tires-Trucks sector's loss of 20.63% and the S&P 500's loss of 9.57% in that time.Analysts and investors alike will be keeping a close eye on the performance of Paccar in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.62, signifying a 28.63% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $7.22 billion, indicating a 12.37% decline compared to the corresponding quarter of the prior year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paccar-pcar-increases-yet-falls-220005716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1571399168.USD","BK4550","LU1699723380.USD","BK4585","ISBC","PCAR","BK4588","BK4149"],"gpt_icon":0},{"id":"2519041468","title":"2 Large-Cap Stocks with Solid Fundamentals and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2519041468","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519041468?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:01","pubTimestamp":1741957279,"startTime":"0","endTime":"0","summary":"Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you find high-quality companies that can grow their earnings no matter what. Keeping that in mind, here are two large-cap stocks that still have big upside potential and one that could be stalling.Sales were flat over the last five years, indicating it’s failed to expand this cycle. Estimated sales growth of 4.7% for the next 12 months implies demand will slow from its two-year trend. Eroding returns on capital suggest its historical profit centers are aging. Average organic revenue growth of 10.9% over the past two years demonstrates its ability to expand independently without relying on acquisitions. Excellent operating margin of 25.5% highlig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-large-cap-stocks-solid-130119750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","BK4149","LU1974910355.USD","IE00BGHQF631.EUR","LU2355687059.USD","IE00B3PB1722.GBP","BK4550","BK4588","IE00B42XCP33.USD","LU2106854487.HKD","BK4585","LU1571399168.USD","BK4543","LU2023250843.SGD","URI","LU1721428933.USD","PCAR","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4104","BK4516","EMR","BK4533","BK4597","LU1699723380.USD","LU2023250504.SGD","SG9999011175.SGD","BK4096","IE00BVYPNV92.GBP","LU1917777945.USD"],"gpt_icon":0},{"id":"2519649118","title":"Paccar Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519649118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519649118?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:47","pubTimestamp":1741898820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  slipped 3.82% to $98.42 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's third consecutive day of losses.Paccar Inc. closed 21.58% short of its 52-week high of $125.50, which the company reached on March 28th.The stock underperformed when compared to some of its competitors Thursday, as Ford Motor Co.  fell 0.63% to $9.53, Oshkosh Corp.  fell 0.59% to $95.02, and Nikola Corp.  rose 19.26% to $0.13.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR"],"gpt_icon":0},{"id":"2519859726","title":"PACCAR Recognizes Top Performing Suppliers in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859726","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859726?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881600,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., March 13, 2025----PACCAR utilizes its comprehensive Supplier Performance Management Program  to evaluate supplier achievements in the areas of product development, operations, aftermarket support, and alignment with PACCAR’s key business objectives.PACCAR recognizes its top performing suppliers in the SPM Program each year. This honor is given to suppliers that reach the SPM Master, Leader, and Achiever status. The SPM Program drives collaboration and continuous improvement between PACCAR and its suppliers which leads to performance enhancements and product innovations.\"PACCAR is proud to honor the 2024 SPM award winners. Their performance in the SPM Program reflects the strength of our relationship and highlights their level of engagement. We greatly value their contributions to PACCAR’s success,\" said Brennan Gourdie, Vice President of Global Purchasing.\"We appreciate the dedication and the investments these suppliers have made in supporting PACCAR,\" said Darrin Sive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paccar-recognizes-top-performing-suppliers-160000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU1699723380.USD","BK4585","BK4149","BK4588","PCAR","BK4550"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","KNSA","MGTX","LU2506952170.USD","NEM","LU2250418816.HKD","KYMR","LU0162691827.USD","GIII","ETNB","IE00BMPRXQ63.HKD","SPIR","AEYE","BBW","ALKT","ATEN","APGE","MCB","AEO","MNTK","NVAX","LU0276348264.USD","LYV","LU0238689110.USD","LU2430703178.SGD","TARS","LU1496350171.SGD","LU0096364046.USD","AVAH","LU1043141123.HKD","BK4570","LU2065169927.USD","DLTR","TRIB","NN","NOVA","IE00BJJMRX11.SGD","PCAR","FOSL","LU2317271919.USD"],"gpt_icon":1},{"id":"2519983066","title":"US STOCKS-Wall St trips on Trump's latest tariff threat; inflation data offers respite","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983066","media":"Reuters","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983066?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:15","pubTimestamp":1741875302,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St trips on Trump's latest tariff threat; inflation data offers respiteIndexes off: Dow 0.42%, S&P 500 0.52%, Nasdaq 0.81%Dollar General forecasts downbeat FY comparable sales growth Intel gains after naming chip industry veteran Lip-Bu Tan CEOAdobe falls after dull quarterly revenue forecastUS producer prices unchanged in FebruaryUpdates with morning pricesBy Johann M Cherian and Pranav Kashyap. The main U.S. stock indexes slipped on Thursday as President Donald Trump's escalated tariff rhetoric against the European Union impacted investor sentiment, although cooling inflation provided some relief.In his latest trade salvo, Trump announced a plan to levy a. on European beverage imports unless the EU removes surcharges on U.S. whiskey. He had previously threatened to penalize the bloc if it imposed retaliatory tariffs on American goods next month.U.S. beverage makers rose, with Brown-Forman BFb.N adding 1.6%, Molson Coors TAP.N edging up 0.3% and Constellation Brands STZ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24cb068d33b7ba168e3db63aa6fd8cf5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW11G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","TSYW.SI","USAW.SI","LU0256863811.USD","LU2054465674.USD","BK4507","LU1116320901.HKD","PCAR","BK4527","TAP","IE000KEQY171.SGD","LU2023250330.USD","LU0251132253.USD","LU1880398471.USD","BK4524","LU0345770308.USD","LU0823434583.USD","LU0788109477.HKD","LU0353189680.USD","LU1861215975.USD","LU1035775433.USD","LU0882574139.USD","LU1127390331.HKD","LU0234570918.USD","LU2471134523.USD","STZ","LU1633808545.USD","LU0080751232.USD","IE00BJJMRY28.SGD","BK4141","BK4566","LU1804176565.USD","LU1244550221.USD","LU1880398554.USD","IE00B19Z8X17.USD","LU1366192091.USD","LU0077335932.USD","IE000YTNTUN2.SGD","DG","LU2250418816.HKD","IE00BJTD4V19.USD","SG9999015986.USD","LU1551013342.USD","LU0648000940.SGD","LU0724617625.USD","CMI","LU1261432733.SGD"],"gpt_icon":1},{"id":"2519834058","title":"Shares of U.S. Truck and Parts Makers Fall After U.S. Epa Begins Effort to Undo Biden Vehicle Emissions Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834058?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW12E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","LU0154245673.USD","LU1699723380.USD","BK4567","LU0154245756.USD","LU0203347892.USD","CMI","BK4533","PCAR","BK4149","BK4550","BK4585","LU0203345920.USD","BK4588"],"gpt_icon":0},{"id":"2519834032","title":"Paccar Falls 3.6%, Cummins Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834032?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872665,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW12E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203347892.USD","CMI","BK4585","BK4533","BK4588","BK4550","LU0203345920.USD","LU0154245756.USD","LU1571399168.USD","BK4149","PCAR","LU0154245673.USD","BK4567","LU1699723380.USD"],"gpt_icon":0},{"id":"2519834853","title":"US STOCKS-Wall St set for lower open after Trump's new tariff salvo; spotlight on inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834853","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:14","pubTimestamp":1741871656,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for lower open after Trump's new tariff salvo; spotlight on inflation dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures off: Dow 0.25%, S&P 500 0.32%, Nasdaq 0.52%Dollar General forecasts downbeat FY comparable sales growth Intel gains after naming chip industry veteran Lip-Bu Tan CEOAdobe falls after dull quarterly revenue forecastUS producer prices unchanged in FebruaryUpdates to before markets openBy Johann M Cherian and Pranav Kashyap. Wall Street's main indexes were on track to open lower on Thursday after President Donald Trump upped his tariff rhetoric against the European Union, while investors found some reprieve from signs of cooling inflation.In his latest trade threat, Trump said he would impose duties amounting to 200% on European beverage imports if the EU does not remove surcharges on U.S. whiskey. He had earlier said he would penalize the bloc if it enacted retaliatory tariffs on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4605","S","LU2552382132.HKD","LU1571399168.USD","LU1989763690.USD","LU0081259029.USD","LU0321505868.SGD","BK4539","BK4515","TAP","BK4155","BK4504","BK4561","BK4114","BK4554","LU2286300806.USD","LU0321505439.SGD","LU0203347892.USD","AEO","BK4535","CMI","BK4550","LU1699723380.USD","BK4141","BK4575","BK4527","PCAR","LU0203345920.USD","BK4567","LU0154245756.USD","LU2552382215.SGD","BK4612","LU1585245621.USD","LU0225284248.USD","LU0985481810.HKD","BK4543","BK4579","LU2552382058.USD","DG","BK4169","BK4512","BK4529","LU1989763427.SGD","STZ","LU0306807586.USD","BK4094","BK4097","BK4602"],"gpt_icon":1},{"id":"2519088476","title":"BUZZ-Truck maker Paccar falls on vehicle emissions rules reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088476","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088476?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:35","pubTimestamp":1741862122,"startTime":"0","endTime":"0","summary":"BUZZ-Truck maker Paccar falls on vehicle emissions rules reversal** Shares of truck maker Paccar PCAR.O fall 5.9% to $96.31 premarket ** The U.S. Environmental Protection Agency said on Wednesday it i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0154245673.USD","BK4588","CMI","PCAR","BK4533","BK4550","LU1699723380.USD","LU1571399168.USD","BK4149","BK4585","LU0203347892.USD","LU0203345920.USD","LU0154245756.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCAR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"PCAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-12","symbol":"PCAR","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-28","symbol":"PCAR","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-12-20","symbol":"PCAR","amount":3,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"},{"date":"2024-11-13","symbol":"PCAR","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"帕卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-05","value":0.22,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.24,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.24,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-05","value":1.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-03","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.619,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCAR","date":"2025-04-21","current":11.120495,"percent":0.085505,"low":9.678201,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"high":26.530403,"avg":15.137478,"sd":4.041287,"marketCap":46283498494},"quantilePoints":[{"date":"2020-04-24","current":11.012527,"twenty":10.701301,"median":13.067004,"eighty":18.614005,"marketCap":23327835654},{"date":"2020-05-01","current":11.144716,"twenty":10.701301,"median":13.036872,"eighty":18.459069,"marketCap":23607852654},{"date":"2020-05-08","current":11.362652,"twenty":10.701301,"median":13.005477,"eighty":18.070733,"marketCap":24069506605},{"date":"2020-05-15","current":10.907298,"twenty":10.701301,"median":12.963029,"eighty":17.94444,"marketCap":23104928554},{"date":"2020-05-22","current":11.166801,"twenty":10.701301,"median":12.946836,"eighty":16.852606,"marketCap":23654634325},{"date":"2020-05-29","current":12.054661,"twenty":10.701301,"median":12.926101,"eighty":16.697611,"marketCap":25535388834},{"date":"2020-06-05","current":12.722188,"twenty":10.701301,"median":12.893555,"eighty":16.474876,"marketCap":26949411509},{"date":"2020-06-12","current":11.942047,"twenty":10.701301,"median":12.880323,"eighty":16.263384,"marketCap":25296837273},{"date":"2020-06-19","current":12.234192,"twenty":10.701301,"median":12.853096,"eighty":16.050961,"marketCap":25915688251},{"date":"2020-06-26","current":11.822903,"twenty":10.701301,"median":12.805466,"eighty":15.87244,"marketCap":25044456463},{"date":"2020-07-02","current":12.351703,"twenty":10.701301,"median":12.771531,"eighty":15.784285,"marketCap":26164611619},{"date":"2020-07-10","current":12.27989,"twenty":10.701301,"median":12.757398,"eighty":15.664676,"marketCap":26012491956},{"date":"2020-07-17","current":12.963739,"twenty":10.701301,"median":12.747228,"eighty":15.488645,"marketCap":27461087494},{"date":"2020-07-24","current":18.005603,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29642624406},{"date":"2020-07-31","current":17.867002,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29414444652},{"date":"2020-08-07","current":18.628922,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30668794320},{"date":"2020-08-14","current":18.702513,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30789946789},{"date":"2020-08-21","current":18.296713,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":30121879193},{"date":"2020-08-28","current":18.185276,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29938420436},{"date":"2020-09-04","current":18.002351,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29637270872},{"date":"2020-09-11","current":17.638603,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29038432888},{"date":"2020-09-18","current":17.712194,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":29159585357},{"date":"2020-09-25","current":17.56291,"twenty":10.701301,"median":12.747228,"eighty":15.474868,"marketCap":28913819275},{"date":"2020-10-02","current":17.869888,"twenty":10.701301,"median":12.747228,"eighty":15.664676,"marketCap":29419197050},{"date":"2020-10-09","current":18.759283,"twenty":10.701301,"median":12.747228,"eighty":15.748119,"marketCap":30883406999},{"date":"2020-10-16","current":18.910669,"twenty":10.701301,"median":12.747228,"eighty":15.914566,"marketCap":31132634224},{"date":"2020-10-23","current":22.520708,"twenty":10.701301,"median":12.747228,"eighty":17.224394,"marketCap":32067236319},{"date":"2020-10-30","current":20.755808,"twenty":10.701301,"median":12.747228,"eighty":17.564088,"marketCap":29554195131},{"date":"2020-11-06","current":21.919209,"twenty":10.701301,"median":12.747228,"eighty":17.785253,"marketCap":31210761762},{"date":"2020-11-13","current":21.875414,"twenty":10.701301,"median":12.747228,"eighty":17.908334,"marketCap":31148402597},{"date":"2020-11-20","current":21.600481,"twenty":10.701301,"median":12.747228,"eighty":18.003001,"marketCap":30756925275},{"date":"2020-11-27","current":21.347446,"twenty":10.701301,"median":12.747228,"eighty":18.049449,"marketCap":30396628054},{"date":"2020-12-04","current":21.09441,"twenty":10.701301,"median":12.747228,"eighty":18.152686,"marketCap":30036330833},{"date":"2020-12-11","current":20.792714,"twenty":10.701301,"median":12.747228,"eighty":18.211349,"marketCap":29606745305},{"date":"2020-12-18","current":20.926531,"twenty":10.701301,"median":12.757398,"eighty":18.308488,"marketCap":29797287370},{"date":"2020-12-24","current":20.950861,"twenty":10.701301,"median":12.764998,"eighty":18.486367,"marketCap":29831931003},{"date":"2020-12-31","current":20.992223,"twenty":10.701301,"median":12.764998,"eighty":18.617147,"marketCap":29890826116},{"date":"2021-01-08","current":21.362044,"twenty":10.701301,"median":12.767201,"eighty":18.703354,"marketCap":30417414442},{"date":"2021-01-15","current":21.449633,"twenty":10.701301,"median":12.802282,"eighty":18.893428,"marketCap":30542132771},{"date":"2021-01-22","current":24.050547,"twenty":10.701301,"median":12.853096,"eighty":18.919316,"marketCap":34245574427},{"date":"2021-01-29","current":24.298226,"twenty":10.701301,"median":12.873659,"eighty":19.143675,"marketCap":31616851826},{"date":"2021-02-05","current":25.725967,"twenty":10.701301,"median":12.880323,"eighty":19.451603,"marketCap":33474627653},{"date":"2021-02-12","current":26.104211,"twenty":10.701301,"median":12.880323,"eighty":19.792778,"marketCap":33966799826},{"date":"2021-02-19","current":25.380353,"twenty":10.701301,"median":12.880323,"eighty":20.145207,"marketCap":33024915895},{"date":"2021-02-26","current":24.260514,"twenty":10.701301,"median":12.880323,"eighty":20.65987,"marketCap":31567781251},{"date":"2021-03-05","current":25.10306,"twenty":10.700723,"median":12.875247,"eighty":20.804392,"marketCap":32664101256},{"date":"2021-03-12","current":25.849619,"twenty":10.700723,"median":12.875247,"eighty":20.889548,"marketCap":33635524525},{"date":"2021-03-19","current":25.360168,"twenty":10.700723,"median":12.875247,"eighty":20.995143,"marketCap":32998650138},{"date":"2021-03-26","current":24.99201,"twenty":10.701301,"median":12.880323,"eighty":21.186379,"marketCap":32519603878},{"date":"2021-04-01","current":24.551822,"twenty":10.701301,"median":12.880323,"eighty":21.277375,"marketCap":31946831176},{"date":"2021-04-09","current":24.906641,"twenty":10.700723,"median":12.875247,"eighty":21.504484,"marketCap":32408520861},{"date":"2021-04-16","current":25.322818,"twenty":10.700723,"median":12.875247,"eighty":21.610214,"marketCap":32950051415},{"date":"2021-04-23","current":24.903973,"twenty":10.700723,"median":12.875247,"eighty":21.709968,"marketCap":32405049338},{"date":"2021-04-30","current":22.131147,"twenty":10.700723,"median":12.875247,"eighty":21.865195,"marketCap":31200491163},{"date":"2021-05-07","current":23.270166,"twenty":10.700723,"median":12.875247,"eighty":21.947836,"marketCap":32806279485},{"date":"2021-05-14","current":23.309565,"twenty":10.700723,"median":12.875247,"eighty":22.067495,"marketCap":32861824161},{"date":"2021-05-21","current":22.66194,"twenty":10.700723,"median":12.887587,"eighty":22.305111,"marketCap":31948803011},{"date":"2021-05-28","current":22.546205,"twenty":10.700723,"median":12.888463,"eighty":22.358566,"marketCap":31785639678},{"date":"2021-06-04","current":23.376051,"twenty":10.700723,"median":12.888463,"eighty":22.475224,"marketCap":32955556388},{"date":"2021-06-11","current":22.745663,"twenty":10.700723,"median":12.888463,"eighty":22.595946,"marketCap":32066836360},{"date":"2021-06-18","current":21.433177,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30216492418},{"date":"2021-06-25","current":21.910892,"twenty":10.700723,"median":12.888463,"eighty":22.616138,"marketCap":30889976175},{"date":"2021-07-02","current":21.743446,"twenty":10.700723,"median":12.949857,"eighty":22.616138,"marketCap":30653909478},{"date":"2021-07-09","current":21.54645,"twenty":10.700723,"median":12.966622,"eighty":22.616138,"marketCap":30376184534},{"date":"2021-07-16","current":21.573536,"twenty":10.700723,"median":13.007945,"eighty":22.616138,"marketCap":30414371564},{"date":"2021-07-23","current":21.566149,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":30403956872},{"date":"2021-07-30","current":16.39196,"twenty":10.700723,"median":13.014022,"eighty":22.616138,"marketCap":28810509012},{"date":"2021-08-06","current":15.810058,"twenty":10.700723,"median":13.115349,"eighty":22.616138,"marketCap":27787758295},{"date":"2021-08-13","current":16.027338,"twenty":10.700723,"median":13.163811,"eighty":22.616138,"marketCap":28169648853},{"date":"2021-08-20","current":15.855489,"twenty":10.700723,"median":13.194774,"eighty":22.616138,"marketCap":27867608002},{"date":"2021-08-27","current":16.246593,"twenty":10.700723,"median":13.278355,"eighty":22.616138,"marketCap":28555011318},{"date":"2021-09-03","current":16.677201,"twenty":10.700723,"median":13.518474,"eighty":22.616138,"marketCap":29311849139},{"date":"2021-09-10","current":16.515229,"twenty":10.700723,"median":13.657713,"eighty":22.616138,"marketCap":29027167305},{"date":"2021-09-17","current":16.108324,"twenty":10.700723,"median":13.74919,"eighty":22.616138,"marketCap":28311989770},{"date":"2021-09-24","current":15.906846,"twenty":10.700723,"median":13.821075,"eighty":22.616138,"marketCap":27957872910},{"date":"2021-10-01","current":15.693517,"twenty":10.700723,"median":13.876274,"eighty":22.616138,"marketCap":27582925647},{"date":"2021-10-08","current":16.742385,"twenty":10.700723,"median":13.900233,"eighty":22.616138,"marketCap":29426416358},{"date":"2021-10-15","current":17.163118,"twenty":10.700723,"median":13.932519,"eighty":22.616138,"marketCap":30165895683},{"date":"2021-10-22","current":17.184846,"twenty":10.700723,"median":13.95695,"eighty":22.616138,"marketCap":30204085104},{"date":"2021-10-29","current":17.752869,"twenty":10.700723,"median":14.012149,"eighty":22.616138,"marketCap":31113679043},{"date":"2021-11-05","current":17.828346,"twenty":10.700723,"median":14.065226,"eighty":22.616138,"marketCap":31245959040},{"date":"2021-11-12","current":17.796651,"twenty":10.700723,"median":14.088049,"eighty":22.616138,"marketCap":31190410494},{"date":"2021-11-19","current":17.109269,"twenty":10.700723,"median":14.160763,"eighty":22.616138,"marketCap":29985705358},{"date":"2021-11-26","current":17.142945,"twenty":10.700723,"median":14.179667,"eighty":22.616138,"marketCap":30044725329},{"date":"2021-12-03","current":16.970604,"twenty":10.700723,"median":14.200192,"eighty":22.616138,"marketCap":29742681059},{"date":"2021-12-10","current":17.657986,"twenty":10.700723,"median":14.219339,"eighty":22.616138,"marketCap":30947386195},{"date":"2021-12-17","current":16.540743,"twenty":10.700723,"median":14.237273,"eighty":22.616138,"marketCap":28989306095},{"date":"2021-12-23","current":16.827978,"twenty":10.700723,"median":14.287414,"eighty":22.616138,"marketCap":29492713386},{"date":"2021-12-31","current":17.483665,"twenty":10.700723,"median":14.313558,"eighty":22.616138,"marketCap":30641870498},{"date":"2022-01-07","current":18.505823,"twenty":10.701301,"median":14.330238,"eighty":22.615646,"marketCap":32433305483},{"date":"2022-01-14","current":19.115949,"twenty":10.701301,"median":14.352899,"eighty":22.615646,"marketCap":33502611463},{"date":"2022-01-21","current":18.137371,"twenty":10.701301,"median":14.364126,"eighty":22.615646,"marketCap":31787555663},{"date":"2022-01-28","current":17.436675,"twenty":10.701301,"median":14.36747,"eighty":22.615646,"marketCap":32528118000},{"date":"2022-02-04","current":17.598643,"twenty":10.701301,"median":14.387401,"eighty":22.615646,"marketCap":32830269000},{"date":"2022-02-11","current":17.278431,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32232912826},{"date":"2022-02-18","current":17.464601,"twenty":10.701301,"median":14.390861,"eighty":22.615646,"marketCap":32580213000},{"date":"2022-02-25","current":17.087016,"twenty":10.701301,"median":14.391656,"eighty":22.615646,"marketCap":31875827630},{"date":"2022-03-04","current":16.39131,"twenty":10.701301,"median":14.424649,"eighty":22.615646,"marketCap":30577989046},{"date":"2022-03-11","current":15.945884,"twenty":10.701301,"median":14.483534,"eighty":22.615646,"marketCap":29747046704},{"date":"2022-03-18","current":16.525497,"twenty":10.701301,"median":14.497325,"eighty":22.615646,"marketCap":30828314824},{"date":"2022-03-25","current":16.581408,"twenty":10.701301,"median":14.524568,"eighty":22.615646,"marketCap":30932617232},{"date":"2022-04-01","current":15.882518,"twenty":10.701301,"median":14.623995,"eighty":22.615646,"marketCap":29628837135},{"date":"2022-04-08","current":15.478093,"twenty":10.701301,"median":14.844701,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-04-14","current":15.601098,"twenty":10.701301,"median":15.038014,"eighty":22.615646,"marketCap":29103848175},{"date":"2022-04-22","current":15.970112,"twenty":10.701301,"median":15.458524,"eighty":22.615646,"marketCap":29792244066},{"date":"2022-04-29","current":14.569776,"twenty":10.701301,"median":15.491139,"eighty":22.615646,"marketCap":28874382878},{"date":"2022-05-06","current":14.824519,"twenty":10.701301,"median":15.439631,"eighty":22.553592,"marketCap":29379232085},{"date":"2022-05-13","current":14.692941,"twenty":10.701301,"median":15.038014,"eighty":22.475009,"marketCap":29118469668},{"date":"2022-05-20","current":14.001714,"twenty":10.701301,"median":14.938554,"eighty":22.357581,"marketCap":27748597600},{"date":"2022-05-27","current":15.029782,"twenty":10.701301,"median":14.860872,"eighty":22.291311,"marketCap":29786021454},{"date":"2022-06-03","current":15.48943,"twenty":10.701301,"median":14.860872,"eighty":22.106346,"marketCap":30696951670},{"date":"2022-06-10","current":14.929782,"twenty":10.701301,"median":14.860872,"eighty":22.001151,"marketCap":29587842018},{"date":"2022-06-17","current":14.371889,"twenty":10.701301,"median":14.763116,"eighty":21.912555,"marketCap":28482209372},{"date":"2022-06-24","current":14.773642,"twenty":10.700723,"median":14.710835,"eighty":21.860672,"marketCap":29278404124},{"date":"2022-07-01","current":14.542064,"twenty":10.700723,"median":14.689221,"eighty":21.758348,"marketCap":28819462271},{"date":"2022-07-08","current":14.222766,"twenty":10.700723,"median":14.647327,"eighty":21.727739,"marketCap":28186678459},{"date":"2022-07-15","current":14.04382,"twenty":10.700723,"median":14.588266,"eighty":21.667639,"marketCap":27832041573},{"date":"2022-07-22","current":14.86487,"twenty":10.700723,"median":14.584169,"eighty":21.608892,"marketCap":29459199052},{"date":"2022-07-29","current":14.419707,"twenty":10.700723,"median":14.542064,"eighty":21.581394,"marketCap":31819968303},{"date":"2022-08-05","current":14.359727,"twenty":10.700723,"median":14.512724,"eighty":21.517393,"marketCap":31687608784},{"date":"2022-08-12","current":14.769419,"twenty":10.700723,"median":14.492941,"eighty":21.4529,"marketCap":32591677339},{"date":"2022-08-19","current":14.659117,"twenty":10.700723,"median":14.492941,"eighty":21.361877,"marketCap":32348274568},{"date":"2022-08-26","current":14.176941,"twenty":10.700723,"median":14.445573,"eighty":21.236499,"marketCap":31284255217},{"date":"2022-09-02","current":13.625431,"twenty":10.700723,"median":14.425228,"eighty":21.093779,"marketCap":30067239273},{"date":"2022-09-09","current":13.942155,"twenty":10.700723,"median":14.371889,"eighty":20.987844,"marketCap":30766153944},{"date":"2022-09-16","current":13.415858,"twenty":10.700723,"median":14.334626,"eighty":20.875924,"marketCap":29604773693},{"date":"2022-09-23","current":13.206284,"twenty":10.700723,"median":14.31403,"eighty":20.791254,"marketCap":29142307593},{"date":"2022-09-30","current":13.187375,"twenty":10.700723,"median":14.28417,"eighty":20.641679,"marketCap":29100581344},{"date":"2022-10-07","current":13.816096,"twenty":10.700723,"median":14.257304,"eighty":20.065923,"marketCap":30487979124},{"date":"2022-10-14","current":13.909065,"twenty":10.700723,"median":14.222766,"eighty":19.644952,"marketCap":30693133008},{"date":"2022-10-21","current":14.208456,"twenty":10.700723,"median":14.208456,"eighty":19.255184,"marketCap":31353798792},{"date":"2022-10-28","current":12.902611,"twenty":10.700723,"median":14.16161,"eighty":19.124789,"marketCap":33490017440},{"date":"2022-11-04","current":13.280445,"twenty":10.700723,"median":14.091188,"eighty":18.927964,"marketCap":34470722000},{"date":"2022-11-11","current":13.749387,"twenty":10.700723,"median":14.043912,"eighty":18.886018,"marketCap":35687908338},{"date":"2022-11-18","current":13.916866,"twenty":10.700723,"median":14.001714,"eighty":18.704195,"marketCap":36122617632},{"date":"2022-11-25","current":14.072287,"twenty":10.700723,"median":14.000458,"eighty":18.629763,"marketCap":36526028367},{"date":"2022-12-02","current":14.174114,"twenty":10.700723,"median":13.96912,"eighty":18.558695,"marketCap":36790331376},{"date":"2022-12-09","current":13.567169,"twenty":10.700723,"median":13.942155,"eighty":18.436679,"marketCap":35214944262},{"date":"2022-12-16","current":13.161199,"twenty":10.700723,"median":13.910487,"eighty":18.313955,"marketCap":34161208511},{"date":"2022-12-23","current":13.472041,"twenty":10.700723,"median":13.88203,"eighty":18.276473,"marketCap":34968029458},{"date":"2022-12-30","current":13.260347,"twenty":10.700723,"median":13.868632,"eighty":18.190322,"marketCap":34418556864},{"date":"2023-01-06","current":13.441225,"twenty":10.700723,"median":13.816096,"eighty":18.157007,"marketCap":34888043090},{"date":"2023-01-13","current":13.756086,"twenty":10.700723,"median":13.783005,"eighty":18.063983,"marketCap":35705296543},{"date":"2023-01-20","current":13.289823,"twenty":10.700723,"median":13.756086,"eighty":18.046003,"marketCap":34495065383},{"date":"2023-01-27","current":12.775112,"twenty":10.700723,"median":13.699813,"eighty":18.00109,"marketCap":38473526611},{"date":"2023-02-03","current":12.723148,"twenty":10.700723,"median":13.636462,"eighty":17.980064,"marketCap":38317031202},{"date":"2023-02-10","current":12.642892,"twenty":10.700723,"median":13.603371,"eighty":17.980064,"marketCap":38075332912},{"date":"2023-02-17","current":13.11057,"twenty":10.700723,"median":13.540373,"eighty":17.980064,"marketCap":39483791589},{"date":"2023-02-24","current":12.54408,"twenty":10.700723,"median":13.494645,"eighty":17.980064,"marketCap":37777751065},{"date":"2023-03-03","current":13.218997,"twenty":10.700723,"median":13.445797,"eighty":17.980064,"marketCap":39810329926},{"date":"2023-03-10","current":12.54755,"twenty":10.700723,"median":13.37804,"eighty":17.980064,"marketCap":37788201342},{"date":"2023-03-17","current":11.918682,"twenty":10.700723,"median":13.363514,"eighty":17.980064,"marketCap":35894301370},{"date":"2023-03-24","current":12.128634,"twenty":10.700723,"median":13.283124,"eighty":17.980064,"marketCap":36526592892},{"date":"2023-03-31","current":12.70123,"twenty":10.701301,"median":13.226805,"eighty":17.973335,"marketCap":38251024316},{"date":"2023-04-06","current":11.882244,"twenty":10.701301,"median":13.187686,"eighty":17.973335,"marketCap":35784564824},{"date":"2023-04-14","current":12.421872,"twenty":10.700723,"median":13.131723,"eighty":17.980064,"marketCap":37409710803},{"date":"2023-04-21","current":12.593651,"twenty":10.700723,"median":13.072346,"eighty":17.980064,"marketCap":37927040230},{"date":"2023-04-28","current":12.24058,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":38496625155},{"date":"2023-05-05","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-05-12","current":12.027551,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37826649367},{"date":"2023-05-19","current":11.889743,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37393240767},{"date":"2023-05-26","current":11.791782,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":37085155136},{"date":"2023-06-02","current":11.624917,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":36560365205},{"date":"2023-06-09","current":12.73652,"twenty":10.700723,"median":13.004541,"eighty":17.980064,"marketCap":40056353851},{"date":"2023-06-16","current":13.130022,"twenty":10.700723,"median":13.078649,"eighty":17.980064,"marketCap":41293918166},{"date":"2023-06-23","current":12.968968,"twenty":10.700144,"median":13.089778,"eighty":17.986792,"marketCap":40787404501},{"date":"2023-06-30","current":13.716124,"twenty":10.699566,"median":13.130022,"eighty":17.993521,"marketCap":43137210163},{"date":"2023-07-07","current":13.584957,"twenty":10.699566,"median":13.15852,"eighty":17.993521,"marketCap":42724688725},{"date":"2023-07-14","current":14.240794,"twenty":10.698987,"median":13.192216,"eighty":18.000249,"marketCap":44787295917},{"date":"2023-07-21","current":14.74886,"twenty":10.698987,"median":13.24748,"eighty":18.000249,"marketCap":46385163767},{"date":"2023-07-28","current":12.224808,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44567980722},{"date":"2023-08-04","current":12.172567,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44377528914},{"date":"2023-08-11","current":12.257169,"twenty":10.698987,"median":13.269726,"eighty":18.000249,"marketCap":44685960320},{"date":"2023-08-18","current":12.0091,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43781576706},{"date":"2023-08-25","current":12.077929,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":44032503951},{"date":"2023-09-01","current":11.799748,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43018339667},{"date":"2023-09-07","current":11.865708,"twenty":10.698388,"median":13.279105,"eighty":18.000669,"marketCap":43258811611},{"date":"2023-09-15","current":12.313092,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44889838707},{"date":"2023-09-22","current":12.017704,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":43812942611},{"date":"2023-09-29","current":12.290149,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":44806196292},{"date":"2023-10-05","current":12.427806,"twenty":10.697788,"median":13.279775,"eighty":18.00109,"marketCap":45308050783},{"date":"2023-10-13","current":12.231358,"twenty":10.702864,"median":13.280445,"eighty":18.00151,"marketCap":44591862603},{"date":"2023-10-20","current":11.83703,"twenty":10.719158,"median":13.280445,"eighty":18.00151,"marketCap":43154258592},{"date":"2023-10-27","current":10.693169,"twenty":10.750476,"median":13.286473,"eighty":18.003001,"marketCap":43893321000},{"date":"2023-11-03","current":10.754339,"twenty":10.75403,"median":13.286473,"eighty":18.003001,"marketCap":44144409000},{"date":"2023-11-10","current":10.956456,"twenty":10.764932,"median":13.286473,"eighty":18.003001,"marketCap":44974060895},{"date":"2023-11-17","current":11.584687,"twenty":10.774751,"median":13.286473,"eighty":18.003001,"marketCap":47552824796},{"date":"2023-11-24","current":11.723586,"twenty":10.792197,"median":13.286473,"eighty":18.003001,"marketCap":48122977464},{"date":"2023-12-01","current":11.700649,"twenty":10.806837,"median":13.286473,"eighty":18.003001,"marketCap":48028823812},{"date":"2023-12-08","current":12.172141,"twenty":10.823358,"median":13.283124,"eighty":18.002351,"marketCap":49964204427},{"date":"2023-12-15","current":12.209096,"twenty":10.857553,"median":13.283124,"eighty":18.002351,"marketCap":50115896422},{"date":"2023-12-22","current":12.347995,"twenty":10.891462,"median":13.283124,"eighty":18.002351,"marketCap":50686049089},{"date":"2023-12-29","current":12.466505,"twenty":10.906658,"median":13.286473,"eighty":18.003001,"marketCap":51172509622},{"date":"2024-01-05","current":11.950412,"twenty":10.914507,"median":13.289823,"eighty":18.003652,"marketCap":49054052462},{"date":"2024-01-12","current":12.054905,"twenty":10.933944,"median":13.289823,"eighty":18.003652,"marketCap":49482974653},{"date":"2024-01-19","current":12.154301,"twenty":10.973863,"median":13.293843,"eighty":18.004302,"marketCap":49890973809},{"date":"2024-01-26","current":11.602728,"twenty":11.005912,"median":13.289823,"eighty":18.003652,"marketCap":53381833000},{"date":"2024-02-02","current":11.603866,"twenty":11.021365,"median":13.289823,"eighty":18.003652,"marketCap":53387066000},{"date":"2024-02-09","current":12.012196,"twenty":11.044382,"median":13.289823,"eighty":18.003652,"marketCap":55265713000},{"date":"2024-02-16","current":12.290862,"twenty":11.086353,"median":13.289823,"eighty":18.003652,"marketCap":56547798000},{"date":"2024-02-23","current":12.584686,"twenty":11.108676,"median":13.289823,"eighty":18.003652,"marketCap":57899623982},{"date":"2024-03-01","current":12.626817,"twenty":11.137015,"median":13.286473,"eighty":18.003001,"marketCap":58093460942},{"date":"2024-03-08","current":13.018523,"twenty":11.153087,"median":13.286473,"eighty":18.003001,"marketCap":59895620791},{"date":"2024-03-15","current":13.118727,"twenty":11.187292,"median":13.286473,"eighty":18.003001,"marketCap":60356638427},{"date":"2024-03-22","current":14.167451,"twenty":11.215768,"median":13.368203,"eighty":18.003001,"marketCap":65181607092},{"date":"2024-03-28","current":14.172005,"twenty":11.235438,"median":13.386858,"eighty":18.003001,"marketCap":65202562439},{"date":"2024-04-05","current":13.727834,"twenty":11.250191,"median":13.464002,"eighty":18.003652,"marketCap":63159016902},{"date":"2024-04-12","current":13.539906,"twenty":11.282694,"median":13.494645,"eighty":18.003652,"marketCap":62294399148},{"date":"2024-04-19","current":12.956761,"twenty":11.290092,"median":13.494645,"eighty":18.003652,"marketCap":59611464057},{"date":"2024-04-26","current":12.82692,"twenty":11.297468,"median":13.48432,"eighty":18.003001,"marketCap":59014091791},{"date":"2024-05-03","current":11.022023,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":55795686000},{"date":"2024-05-10","current":11.27769,"twenty":11.300326,"median":13.48432,"eighty":18.003001,"marketCap":57089921978},{"date":"2024-05-17","current":10.968102,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":55522727094},{"date":"2024-05-24","current":11.272513,"twenty":11.303864,"median":13.48432,"eighty":18.003001,"marketCap":57063714706},{"date":"2024-05-31","current":10.949465,"twenty":11.309186,"median":13.48432,"eighty":18.003001,"marketCap":55428380914},{"date":"2024-06-07","current":11.296327,"twenty":11.316406,"median":13.48432,"eighty":18.003001,"marketCap":57184268158},{"date":"2024-06-14","current":11.089245,"twenty":11.318777,"median":13.494645,"eighty":18.003652,"marketCap":56135977266},{"date":"2024-06-21","current":11.102706,"twenty":11.319913,"median":13.506456,"eighty":18.004302,"marketCap":56204116174},{"date":"2024-06-28","current":10.765162,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54495402020},{"date":"2024-07-05","current":10.561186,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":53462835492},{"date":"2024-07-12","current":10.688541,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54107534390},{"date":"2024-07-15","current":10.676116,"twenty":11.334077,"median":13.537693,"eighty":18.01126,"marketCap":54044636937},{"date":"2024-08-02","current":10.171866,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":50490090000},{"date":"2024-08-09","current":9.851404,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48899411929},{"date":"2024-08-16","current":10.034111,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49806315688},{"date":"2024-08-23","current":10.062626,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49947855581},{"date":"2024-08-30","current":9.996091,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49617595830},{"date":"2024-09-06","current":9.77642,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":48527214432},{"date":"2024-09-13","current":10.040447,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":49837768997},{"date":"2024-09-20","current":10.510417,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":52170556123},{"date":"2024-09-27","current":10.329822,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":51274136801},{"date":"2024-10-04","current":10.693124,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":53077459882},{"date":"2024-10-11","current":10.943422,"twenty":11.389274,"median":13.584772,"eighty":18.044094,"marketCap":54319865610},{"date":"2024-10-18","current":11.35953,"twenty":11.391652,"median":13.584772,"eighty":18.044094,"marketCap":56385299604},{"date":"2024-10-25","current":11.675359,"twenty":11.427695,"median":13.584772,"eighty":18.044094,"marketCap":54959416237},{"date":"2024-10-31","current":11.683795,"twenty":11.494551,"median":13.584772,"eighty":18.044094,"marketCap":54999128114},{"date":"2024-11-08","current":12.554789,"twenty":11.535276,"median":13.584957,"eighty":18.044267,"marketCap":59099158446},{"date":"2024-11-15","current":12.815419,"twenty":11.574293,"median":13.584957,"eighty":18.044267,"marketCap":60326021743},{"date":"2024-11-22","current":12.702925,"twenty":11.598179,"median":13.584957,"eighty":18.044267,"marketCap":59796478183},{"date":"2024-11-29","current":13.031497,"twenty":11.603866,"median":13.584957,"eighty":18.044267,"marketCap":61343164818},{"date":"2024-12-06","current":13.100553,"twenty":11.650345,"median":13.584957,"eighty":18.044267,"marketCap":61668231161},{"date":"2024-12-13","current":12.563699,"twenty":11.674885,"median":13.584957,"eighty":18.044267,"marketCap":59141102491},{"date":"2024-12-20","current":11.974498,"twenty":11.690455,"median":13.584957,"eighty":18.044267,"marketCap":56367552560},{"date":"2024-12-27","current":11.742827,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":55277007408},{"date":"2025-01-03","current":11.518952,"twenty":11.703198,"median":13.584957,"eighty":18.044267,"marketCap":54223163294},{"date":"2025-01-10","current":12.084764,"twenty":11.714981,"median":13.594164,"eighty":18.045135,"marketCap":56886610109},{"date":"2025-01-17","current":12.193917,"twenty":11.740377,"median":13.594164,"eighty":18.045135,"marketCap":57400424651},{"date":"2025-01-24","current":12.258517,"twenty":11.798479,"median":13.594164,"eighty":18.045135,"marketCap":57704518973},{"date":"2025-01-31","current":14.175936,"twenty":11.838786,"median":13.613444,"eighty":18.045135,"marketCap":59000244000},{"date":"2025-02-07","current":13.56737,"twenty":11.853215,"median":13.631735,"eighty":18.045135,"marketCap":56467392000},{"date":"2025-02-14","current":13.262457,"twenty":11.873346,"median":13.631735,"eighty":18.045135,"marketCap":55198344000},{"date":"2025-02-21","current":13.423951,"twenty":11.882091,"median":13.631735,"eighty":18.045135,"marketCap":55870485115},{"date":"2025-02-28","current":13.302901,"twenty":11.917543,"median":13.631735,"eighty":18.045135,"marketCap":55366674616},{"date":"2025-03-07","current":13.478172,"twenty":11.942478,"median":13.636462,"eighty":18.046003,"marketCap":56096150234},{"date":"2025-03-14","current":12.410157,"twenty":11.95917,"median":13.661333,"eighty":18.046003,"marketCap":51651072187},{"date":"2025-03-21","current":12.400669,"twenty":11.984683,"median":13.661333,"eighty":18.046003,"marketCap":51611586389},{"date":"2025-03-28","current":12.384273,"twenty":12.007288,"median":13.661333,"eighty":18.046003,"marketCap":51543344869},{"date":"2025-04-04","current":11.648961,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":48482975172},{"date":"2025-04-11","current":11.19617,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":46598459355},{"date":"2025-04-17","current":10.948964,"twenty":12.01215,"median":13.657796,"eighty":18.045135,"marketCap":45569587210},{"date":"2025-04-21","current":11.120495,"twenty":12.015501,"median":13.661333,"eighty":18.046003,"marketCap":46283498494}],"updateTime":1745355636465}}}