US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paymentus Holdings, Inc.

29.36

+1.023.60%

Volume:81.18K

Turnover:2.37M

Market Cap:3.67B

PE:83.89

High:29.66

Open:28.48

Low:28.48

Close:28.34

Loading ...

Overview Company News Filings

PayPoint Announces Share Buyback and Cancellation

Fiserv Completes Acquisition of Payfare, Enhancing Financial Inclusion for Gig Workers

PayPoint Announces PDMR Share Transaction

Paymentus to Participate in the Wolfe Research FinTech Forum 2025

PayPoint plc Announces Share Incentive Plan Transactions

PayPoint Announces Share Buyback and Cancellation

Payfare Shareholders Approve Acquisition by Fiserv Affiliate

PayPoint plc Executes Share Buyback Program to Enhance Shareholder Value

PayPoint Announces Share Buyback Strategy

Ameriprise Financial Reduces Stake in PayPoint plc

PayPoint Announces Share Buyback Program

Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others

SPECTRUM REACH ANNOUNCES 5TH ANNIVERSARY OF PAY IT FORWARD INITIATIVE INVESTING IN SMALL BUSINESSES

PayPoint Announces Share Buyback Plan

Paymentus Holdings, Inc.'s (NYSE:PAY) stock price dropped 3.6% last week; private equity firms would not be happy

Simply Wall St.

PayPoint Announces Share Buyback Strategy

PayPoint Announces Share Buyback Initiative

ISS Reaffirms Support for Payfare’s Arrangement with Fiserv Offering Significant Premium

ASHFORD HOSPITALITY TRUST ANNOUNCES FULL PAY OFF OF STRATEGIC FINANCING

Payfare Recommends Shareholders to Vote for Fiserv Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","market":"US","secType":"STK","nameCN":"Paymentus Holdings, Inc.","latestPrice":29.36,"timestamp":1745344207979,"preClose":28.34,"halted":0,"volume":81175,"delay":0,"floatShares":28392706,"shares":124968670,"eps":0.35,"marketStatus":"Trading","change":1.02,"latestTime":"04-22 13:50:25 EDT","open":28.48,"high":29.655,"low":28.48,"amount":2371793.473125,"amplitude":0.041461,"askPrice":29.45,"askSize":29,"bidPrice":29.25,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.35,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":28.34,"preHourTrading":{"tag":"盘前","latestPrice":29.77,"preClose":28.34,"latestTime":"09:16 EDT","volume":9,"amount":264.549996,"timestamp":1745327781446},"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"16:33 EDT","volume":3547,"amount":100532.98,"timestamp":1745267610912},"volumeRatio":0.3101,"impliedVol":0.7707,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","floatShares":28392706,"roa":"5.19%","roe":"9.65%","lyrEps":0.355136,"volumeRatio":0.3101,"shares":124968670,"dividePrice":0,"high":29.655,"amplitude":0.041461,"preClose":28.34,"low":28.48,"week52Low":16.94,"pbRate":"7.56","psRate":"4.21","week52High":38.94,"institutionHeld":0.93,"latestPrice":29.36,"committee":-0.567568,"eps":0.35,"divideRate":0,"volume":81175,"delay":0,"ttmEps":0.35,"open":28.48,"prevYearClose":32.67,"prevWeekClose":29.14,"prevMonthClose":26.1,"prevQuarterClose":26.1,"fiveDayClose":28,"twentyDayClose":27.79,"sixtyDayClose":30.39,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516645565","title":"PayPoint Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645565","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645565?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:24","pubTimestamp":1741073075,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has shared an update. PayPoint plc, a company involved in financial transactions, has announced the repurchase of 10,874 of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4106","PAY","BK4227"],"gpt_icon":0},{"id":"2516663388","title":"Fiserv Completes Acquisition of Payfare, Enhancing Financial Inclusion for Gig Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663388","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663388?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:51","pubTimestamp":1741006283,"startTime":"0","endTime":"0","summary":"The latest update is out from Payfare ( ($TSE:PAY) ). Fiserv, a global leader in payments and financial technology, has completed its acquisition o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fiserv-completes-acquisition-of-payfare-enhancing-financial-inclusion-for-gig-workers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fiserv-completes-acquisition-of-payfare-enhancing-financial-inclusion-for-gig-workers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PAY","BK4106","BK4539"],"gpt_icon":0},{"id":"2516684813","title":"PayPoint Announces PDMR Share Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684813?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:05","pubTimestamp":1740999935,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Paypoint ( ($GB:PAY) ). PayPoint plc announced a transaction involving Katy Wilde, a Person Discharging Manager...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-pdmr-share-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-pdmr-share-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","PAY","BK4227","BK4539"],"gpt_icon":0},{"id":"2514044321","title":"Paymentus to Participate in the Wolfe Research FinTech Forum 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044321","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044321?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., February 25, 2025----Paymentus Holdings, Inc.  , a leading provider of cloud-based bill payment technology solutions, today announced that Dushyant Sharma, Chief Executive Officer, and Sanjay Kalra, Chief Financial Officer, will participate in the Wolfe Research FinTech Forum 2025 in New York on Wednesday, March 12th, where Mr. Sharma and Mr. Kalra will participate in a fireside chat at 8:10 am ET.The fireside chat will be webcast live and available for replay on Paymentus’ investor relations website at ir.paymentus.com.Management will host investor meetings throughout the day. For further information, please contact your Wolfe Research representative or email paymentus@kcsa.com.Paymentus is a leading provider of cloud-based bill payment technology and solutions for more than 2,200 billers and financial institutions across North America. Our omni-channel platform provides consumers with easy-to-use, flexible and secure electronic bill payment experiences through their ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paymentus-participate-wolfe-research-fintech-210500024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","PAY","BK4227","BK4179","FET","BK4539"],"gpt_icon":0},{"id":"2514319013","title":"PayPoint plc Announces Share Incentive Plan Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:03","pubTimestamp":1740495794,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has provided an update. PayPoint plc announced the acquisition of Partnership Shares and the awarding of Matching Shares und...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-announces-share-incentive-plan-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-announces-share-incentive-plan-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PAY","BK4106","BK4539"],"gpt_icon":0},{"id":"2513716184","title":"PayPoint Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716184","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716184?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:22","pubTimestamp":1740381779,"startTime":"0","endTime":"0","summary":"An announcement from Paypoint ( ($GB:PAY) ) is now available. PayPoint plc, a company involved in facilitating transactions, has announced the repu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4227","BK4106","PAY"],"gpt_icon":0},{"id":"2513211908","title":"Payfare Shareholders Approve Acquisition by Fiserv Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211908","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211908?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:32","pubTimestamp":1740166357,"startTime":"0","endTime":"0","summary":"Payfare ( ($TSE:PAY) ) has issued an announcement. Payfare Inc. is set to be acquired by an affiliate of Fiserv, Inc. following approval by its Cla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/payfare-shareholders-approve-acquisition-by-fiserv-affiliate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/payfare-shareholders-approve-acquisition-by-fiserv-affiliate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","BK4539","PAY"],"gpt_icon":0},{"id":"2513230727","title":"PayPoint plc Executes Share Buyback Program to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230727","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230727?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:22","pubTimestamp":1740122539,"startTime":"0","endTime":"0","summary":"The latest update is out from Paypoint ( ($GB:PAY) ). PayPoint plc announced the repurchase of 11,320 of its ordinary shares through Investec Bank ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-executes-share-buyback-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-executes-share-buyback-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","PAY","BK4539"],"gpt_icon":0},{"id":"2512347494","title":"PayPoint Announces Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512347494","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512347494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:17","pubTimestamp":1740035870,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has issued an update. PayPoint plc has executed a buyback of 12,884 ordinary shares through Investec Bank plc, with the aim ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-strategy-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-strategy-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4516","BK4600","BK4539","STRK","BK4106","BK4023","BK4596","BK4227","PAY","BK4595"],"gpt_icon":0},{"id":"2512101153","title":"Ameriprise Financial Reduces Stake in PayPoint plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101153","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101153?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:53","pubTimestamp":1739969630,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has provided an update. PayPoint plc, a UK-based issuer, has been notified of a significant change in shareholding by Amerip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameriprise-financial-reduces-stake-in-paypoint-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameriprise-financial-reduces-stake-in-paypoint-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4106","BK4539","IE00B64PRP62.GBP","LU1791807156.HKD","AMP","IE00B3QW5Z07.USD","PAY","BK4135","IE00BGHQF748.EUR","BK4585","LU2108987350.USD","BK4588","LU1668664300.SGD","BK4227"],"gpt_icon":0},{"id":"2512212451","title":"PayPoint Announces Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512212451","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512212451?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:17","pubTimestamp":1739949425,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has provided an update. PayPoint plc, a company involved in financial transactions, has announced the purchase of 12,652 ord...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-program-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-program-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PAY","BK4539","BK4106"],"gpt_icon":0},{"id":"2512117459","title":"Rambus Rambo's Its Way Onto IBD Top Stocks List: Check Out IBD 50, Sector Leaders, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117459","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117459?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:57","pubTimestamp":1739923038,"startTime":"0","endTime":"0","summary":"IBD’s top-performing stock lists have just been updated. See which stocks like Rambus got added – and which got cut.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/rambus-rambos-its-way-onto-ibd-top-stocks-list-check-out-ibd-50-sector-leaders-others/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4227","PAY","BK4585","RMBS","BK4141","BK4106","BK4539","IBD"],"gpt_icon":0},{"id":"2512816117","title":"SPECTRUM REACH ANNOUNCES 5TH ANNIVERSARY OF PAY IT FORWARD INITIATIVE INVESTING IN SMALL BUSINESSES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816117","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816117?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:30","pubTimestamp":1739892600,"startTime":"0","endTime":"0","summary":"2025 Program Will Provide $3.8 Million in Free Ad Campaigns to Small Businesses Nationwide; More than $50 Million Invested Over Five Years. \"Helping small businesses connect with their customers is at the heart of what we do,\" said Michael Guth, Senior Vice President of Marketing for Spectrum Reach. \"As we launch the fifth year of Pay It Forward, we are as dedicated as ever to providing even more local entrepreneurs with the resources and support they need to succeed. By investing in their growth, we are not only helping small businesses flourish but also making the communities they support stronger.\". Michelle Cadore, owner of DA SPOT NYC, a boutique and creative hub that provides space for designers and small businesses, said her Pay It Forward ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-reach-announces-5th-anniversary-153000259.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-reach-announces-5th-anniversary-153000259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4534","LU0130103400.USD","BK4106","CHTR","BK4018","LU0175139822.USD","LU0980610538.SGD","PAY","LU0477156797.USD","LU0208291251.USD","LU0130102774.USD","BK4585","LU0130517989.USD","LU0320765489.SGD","FORD","BK4539","BK4202","BK4559","LU1201861165.SGD","LU0289960550.SGD","LU0477156953.USD","LU0211331839.USD","BK4588","LU1201861249.SGD","BK4227","LU2065732104.USD","LU0648000940.SGD","SPB","LU0648001328.SGD","LU0130518102.USD","BK4100"],"gpt_icon":0},{"id":"2512115187","title":"PayPoint Announces Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115187","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115187?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:17","pubTimestamp":1739863074,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has issued an announcement. PayPoint plc has announced the purchase of 12,573 of its own ordinary shares, with plans to canc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-plan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-plan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4227","BK4106","BK4539"],"gpt_icon":0},{"id":"2512721149","title":"Paymentus Holdings, Inc.'s (NYSE:PAY) stock price dropped 3.6% last week; private equity firms would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512721149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512721149?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:13","pubTimestamp":1739819602,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private equity firms in Paymentus Holdings indicates that they collectively...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pay/paymentus-holdings/news/paymentus-holdings-incs-nysepay-stock-price-dropped-36-last","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4106","NYSE","PAY","BK4227","BK4539"],"gpt_icon":0},{"id":"2512913646","title":"PayPoint Announces Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913646","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913646?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:18","pubTimestamp":1739776691,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) just unveiled an announcement. PayPoint plc announced a buyback of 12,089 of its ordinary shares, with a weighted average pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-strategy-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-strategy-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4588","BK4539","BK4106","BK4227","BK4516","BK4585","PAY","BK4023","STRK","BK4596","BK4600"],"gpt_icon":0},{"id":"2511630472","title":"PayPoint Announces Share Buyback Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630472","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630472?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:21","pubTimestamp":1739517708,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Paypoint ( ($GB:PAY) ). PayPoint plc has announced the repurchase of 11,585 ordinary shares through Investec Ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PAY","BK4106","BK4539"],"gpt_icon":0},{"id":"2511506545","title":"ISS Reaffirms Support for Payfare’s Arrangement with Fiserv Offering Significant Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506545?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:43","pubTimestamp":1739486611,"startTime":"0","endTime":"0","summary":"Payfare ( ($TSE:PAY) ) has issued an announcement. Payfare Inc. announced that Institutional Shareholder Services Inc. (ISS) has reiterated its rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iss-reaffirms-support-for-payfares-arrangement-with-fiserv-offering-significant-premium?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iss-reaffirms-support-for-payfares-arrangement-with-fiserv-offering-significant-premium?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4227","BK4106","BK4539"],"gpt_icon":0},{"id":"2511580263","title":"ASHFORD HOSPITALITY TRUST ANNOUNCES FULL PAY OFF OF STRATEGIC FINANCING","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580263","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580263?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:16","pubTimestamp":1739394960,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 12, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   announced today that it has fully paid off its strategic financing, including the exit fee. This financing dates back to early 2021 and was instrumental in helping the Company recover from the impacts of the COVID pandemic.\"We are extremely pleased to announce the full pay off of our strategic financing,\" commented Stephen Zsigray, Ashford Trust's President and Chief Executive Officer. \"Completely eliminating our corporate-level debt fortifies the Company and, along with our recently announced \"GRO AHT\" initiative, positions Ashford Trust well going forward. We will continue to focus on maximizing the performance and value of our assets and increasing shareholder value.\". Ashford Hospitality Trust is a real estate investment trust  focused on investing predominantly in upper upscale, full-service hotels.The forward-looking statements included in this press release are only made as of the date of this press release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-full-211600309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-full-211600309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4539","BK4106","REIT","PAY","AHT","BK4227","BK4181"],"gpt_icon":0},{"id":"2510320159","title":"Payfare Recommends Shareholders to Vote for Fiserv Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320159","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320159?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:43","pubTimestamp":1739360632,"startTime":"0","endTime":"0","summary":"An announcement from Payfare ( ($TSE:PAY) ) is now available. Payfare Inc. has reiterated its Board of Directors’ unanimous recommendation for shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/payfare-recommends-shareholders-to-vote-for-fiserv-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/payfare-recommends-shareholders-to-vote-for-fiserv-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4227","BK4106","PAY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"PAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-11-12","symbol":"PAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PAY","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-06","symbol":"PAY","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAY","date":"2025-04-21","current":82.446672,"percent":0.196653,"low":-2153.436583,"twenty":82.56504,"median":221.862376,"eighty":301.296231,"high":510.025449,"avg":37.070967,"sd":557.136495,"marketCap":3641587043},"quantilePoints":[{"date":"2021-05-28","current":245.67507,"twenty":149.146467,"median":222.655133,"eighty":231.139681,"marketCap":3579485764},{"date":"2021-06-04","current":249.541431,"twenty":193.251667,"median":245.67507,"eighty":252.022347,"marketCap":3635818655},{"date":"2021-06-11","current":242.533651,"twenty":223.418124,"median":235.08285,"eighty":249.348113,"marketCap":3533715290},{"date":"2021-06-18","current":235.686968,"twenty":226.074214,"median":237.781248,"eighty":247.092736,"marketCap":3433959130},{"date":"2021-06-25","current":281.922211,"twenty":227.533233,"median":240.882392,"eighty":258.579052,"marketCap":4107606615},{"date":"2021-07-02","current":283.935941,"twenty":228.518089,"median":243.258593,"eighty":281.680563,"marketCap":4136946662},{"date":"2021-07-09","current":286.432966,"twenty":230.999005,"median":249.219235,"eighty":283.871502,"marketCap":4173328320},{"date":"2021-07-16","current":262.268205,"twenty":234.52706,"median":259.005963,"eighty":283.871502,"marketCap":3821247753},{"date":"2021-07-23","current":237.620149,"twenty":236.46024,"median":249.219235,"eighty":283.03379,"marketCap":3462125575},{"date":"2021-07-30","current":233.592689,"twenty":233.012735,"median":245.272324,"eighty":281.761113,"marketCap":3403445481},{"date":"2021-08-06","current":233.028845,"twenty":232.046144,"median":243.258593,"eighty":281.455026,"marketCap":3395230267},{"date":"2021-08-13","current":314.045095,"twenty":232.787197,"median":244.789029,"eighty":283.871502,"marketCap":3284911690},{"date":"2021-08-20","current":297.551837,"twenty":233.254383,"median":247.447152,"eighty":288.124499,"marketCap":3112392212},{"date":"2021-08-27","current":288.239317,"twenty":233.657129,"median":252.642575,"eighty":291.405085,"marketCap":3014983255},{"date":"2021-09-03","current":304.17158,"twenty":234.52706,"median":262.83205,"eighty":292.683585,"marketCap":3181634723},{"date":"2021-09-10","current":288.912511,"twenty":235.735298,"median":269.839831,"eighty":292.780244,"marketCap":3022024866},{"date":"2021-09-17","current":271.746059,"twenty":235.960836,"median":272.363154,"eighty":291.899346,"marketCap":2842463777},{"date":"2021-09-24","current":277.131613,"twenty":236.299142,"median":272.868049,"eighty":289.788279,"marketCap":2898796668},{"date":"2021-10-01","current":276.346219,"twenty":237.233513,"median":273.653442,"eighty":289.229132,"marketCap":2890581455},{"date":"2021-10-08","current":262.994534,"twenty":237.620149,"median":272.868049,"eighty":289.092029,"marketCap":2750922830},{"date":"2021-10-15","current":269.726476,"twenty":237.652369,"median":272.307054,"eighty":288.800312,"marketCap":2821338943},{"date":"2021-10-22","current":288.014919,"twenty":238.087335,"median":272.868049,"eighty":288.329076,"marketCap":3012636051},{"date":"2021-10-29","current":287.229526,"twenty":239.60166,"median":272.980248,"eighty":288.800312,"marketCap":3004420838},{"date":"2021-11-05","current":308.098546,"twenty":240.793788,"median":273.99004,"eighty":291.899346,"marketCap":3222710789},{"date":"2021-11-12","current":428.238602,"twenty":240.938777,"median":276.177921,"eighty":293.849269,"marketCap":3540676759},{"date":"2021-11-19","current":444.787483,"twenty":241.309303,"median":277.131613,"eighty":298.35967,"marketCap":3677502912},{"date":"2021-11-26","current":410.238064,"twenty":242.533651,"median":279.586284,"eighty":300.805609,"marketCap":3391848312},{"date":"2021-12-03","current":396.011832,"twenty":243.258593,"median":280.815776,"eighty":301.8154,"marketCap":3274225830},{"date":"2021-12-10","current":408.496076,"twenty":244.708479,"median":281.619574,"eighty":308.098546,"marketCap":3377445559},{"date":"2021-12-17","current":404.866936,"twenty":244.869578,"median":282.836784,"eighty":330.313954,"marketCap":3347439824},{"date":"2021-12-23","current":457.997555,"twenty":245.513972,"median":283.855392,"eighty":395.779567,"marketCap":3786723788},{"date":"2021-12-31","current":507.789366,"twenty":247.092736,"median":285.322142,"eighty":399.931304,"marketCap":4198402476},{"date":"2022-01-07","current":410.38323,"twenty":248.864818,"median":286.438549,"eighty":404.286274,"marketCap":3393048542},{"date":"2022-01-14","current":409.802567,"twenty":249.476992,"median":287.229526,"eighty":408.757374,"marketCap":3388247624},{"date":"2022-01-21","current":361.607579,"twenty":253.262804,"median":287.678322,"eighty":408.408977,"marketCap":2989771460},{"date":"2022-01-28","current":344.6232,"twenty":256.660918,"median":288.127118,"eighty":406.434725,"marketCap":2849344619},{"date":"2022-02-04","current":429.254761,"twenty":258.618772,"median":288.912511,"eighty":409.018672,"marketCap":3549078365},{"date":"2022-02-11","current":420.544823,"twenty":259.785642,"median":289.587245,"eighty":411.196157,"marketCap":3477064600},{"date":"2022-02-18","current":275.135119,"twenty":260.638355,"median":292.393607,"eighty":412.444581,"marketCap":2558756604},{"date":"2022-02-25","current":297.187438,"twenty":261.559573,"median":292.393607,"eighty":411.457455,"marketCap":2763843178},{"date":"2022-03-04","current":269.878432,"twenty":262.493743,"median":289.587245,"eighty":410.557429,"marketCap":2509869413},{"date":"2022-03-11","current":256.345473,"twenty":262.493743,"median":288.912511,"eighty":410.325164,"marketCap":2384012895},{"date":"2022-03-18","current":271.439927,"twenty":259.695883,"median":288.127118,"eighty":410.063865,"marketCap":2524391319},{"date":"2022-03-25","current":271.049553,"twenty":259.695883,"median":287.678322,"eighty":409.279971,"marketCap":2520760842},{"date":"2022-04-01","current":271.570051,"twenty":260.413957,"median":287.229526,"eighty":408.43801,"marketCap":2525601478},{"date":"2022-04-08","current":260.249211,"twenty":260.301261,"median":286.444132,"eighty":407.073453,"marketCap":2420317660},{"date":"2022-04-14","current":242.292015,"twenty":259.165744,"median":285.949671,"eighty":405.099201,"marketCap":2253315741},{"date":"2022-04-22","current":227.78486,"twenty":255.812021,"median":284.737899,"eighty":404.750803,"marketCap":2118399202},{"date":"2022-04-29","current":215.549559,"twenty":250.151541,"median":283.931889,"eighty":404.25724,"marketCap":2004610902},{"date":"2022-05-06","current":233.703731,"twenty":247.801569,"median":283.020279,"eighty":404.104962,"marketCap":1724733534},{"date":"2022-05-13","current":225.809446,"twenty":244.649102,"median":281.843972,"eighty":403.38683,"marketCap":1666473711},{"date":"2022-05-20","current":247.189801,"twenty":243.784121,"median":281.438916,"eighty":400.802298,"marketCap":1824260733},{"date":"2022-05-27","current":256.070872,"twenty":242.982703,"median":280.273186,"eighty":399.553874,"marketCap":1889803035},{"date":"2022-06-03","current":253.932836,"twenty":243.258593,"median":279.586284,"eighty":399.205476,"marketCap":1874024333},{"date":"2022-06-10","current":222.191305,"twenty":242.91373,"median":277.90249,"eighty":397.608654,"marketCap":1639771832},{"date":"2022-06-17","current":216.106125,"twenty":241.433631,"median":277.131613,"eighty":396.302164,"marketCap":1594863203},{"date":"2022-06-24","current":234.361665,"twenty":240.701755,"median":276.458418,"eighty":396.069898,"marketCap":1729589090},{"date":"2022-07-01","current":224.65827,"twenty":238.162771,"median":275.57237,"eighty":395.779567,"marketCap":1657978033},{"date":"2022-07-08","current":233.703808,"twenty":237.426831,"median":274.718893,"eighty":394.196534,"marketCap":1724734103},{"date":"2022-07-15","current":222.026841,"twenty":235.831957,"median":273.99004,"eighty":391.046683,"marketCap":1638558085},{"date":"2022-07-22","current":228.769878,"twenty":234.230094,"median":273.092447,"eighty":385.530874,"marketCap":1688321701},{"date":"2022-07-29","current":239.295595,"twenty":233.868272,"median":272.868049,"eighty":382.017866,"marketCap":1766001492},{"date":"2022-08-05","current":369.227294,"twenty":233.966951,"median":272.980248,"eighty":382.017866,"marketCap":1607615637},{"date":"2022-08-12","current":316.842644,"twenty":234.230094,"median":273.339711,"eighty":380.362978,"marketCap":1379532870},{"date":"2022-08-19","current":305.295489,"twenty":234.460297,"median":274.046139,"eighty":378.737122,"marketCap":1329256560},{"date":"2022-08-26","current":333.177642,"twenty":235.011002,"median":275.135119,"eighty":377.895162,"marketCap":1450655453},{"date":"2022-09-02","current":321.630488,"twenty":235.545902,"median":276.177921,"eighty":372.624762,"marketCap":1400379144},{"date":"2022-09-09","current":350.92083,"twenty":235.783627,"median":276.616727,"eighty":367.644164,"marketCap":1527909294},{"date":"2022-09-16","current":320.222298,"twenty":235.959693,"median":277.295534,"eighty":364.712151,"marketCap":1394247887},{"date":"2022-09-23","current":272.625492,"twenty":236.039671,"median":277.555783,"eighty":363.650864,"marketCap":1187011393},{"date":"2022-09-30","current":273.752044,"twenty":236.50857,"median":277.131613,"eighty":362.63077,"marketCap":1191916399},{"date":"2022-10-07","current":298.817817,"twenty":237.330172,"median":277.90249,"eighty":359.698638,"marketCap":1301052777},{"date":"2022-10-14","current":296.846352,"twenty":237.620149,"median":278.821526,"eighty":356.769914,"marketCap":1292469017},{"date":"2022-10-21","current":296.283076,"twenty":237.684589,"median":279.948559,"eighty":354.3715,"marketCap":1290016514},{"date":"2022-10-28","current":301.070921,"twenty":237.97201,"median":281.199272,"eighty":350.019589,"marketCap":1310862789},{"date":"2022-11-04","current":281.919543,"twenty":238.673129,"median":281.56952,"eighty":347.688645,"marketCap":1227477691},{"date":"2022-11-11","current":480.027861,"twenty":239.30203,"median":281.619574,"eighty":350.019589,"marketCap":1533689016},{"date":"2022-11-18","current":375.322505,"twenty":239.462819,"median":281.920877,"eighty":362.63077,"marketCap":1199155405},{"date":"2022-11-25","current":381.096698,"twenty":239.844119,"median":283.020279,"eighty":368.384587,"marketCap":1217603950},{"date":"2022-12-02","current":382.251536,"twenty":240.522316,"median":283.931889,"eighty":369.214509,"marketCap":1221293659},{"date":"2022-12-09","current":363.004228,"twenty":240.793788,"median":284.737899,"eighty":369.163367,"marketCap":1159798510},{"date":"2022-12-16","current":308.72682,"twenty":240.926181,"median":285.949671,"eighty":368.470464,"marketCap":986382189},{"date":"2022-12-23","current":275.62145,"twenty":240.952834,"median":286.191319,"eighty":365.612975,"marketCap":880610533},{"date":"2022-12-30","current":308.341874,"twenty":241.003216,"median":286.191319,"eighty":365.269469,"marketCap":985152286},{"date":"2023-01-06","current":307.187035,"twenty":241.347548,"median":286.556331,"eighty":364.381147,"marketCap":981462578},{"date":"2023-01-13","current":312.576281,"twenty":242.016239,"median":287.229526,"eighty":363.932753,"marketCap":998681219},{"date":"2023-01-20","current":336.442943,"twenty":242.239965,"median":287.790521,"eighty":363.538208,"marketCap":1074935204},{"date":"2023-01-27","current":342.217136,"twenty":242.436997,"median":288.127118,"eighty":363.127696,"marketCap":1093383749},{"date":"2023-02-03","current":361.464444,"twenty":242.761698,"median":288.876624,"eighty":363.127696,"marketCap":1154878898},{"date":"2023-02-10","current":336.82789,"twenty":243.120648,"median":289.194548,"eighty":363.004228,"marketCap":1076165107},{"date":"2023-02-17","current":327.589182,"twenty":243.446389,"median":290.36868,"eighty":362.311325,"marketCap":1046647435},{"date":"2023-02-24","current":-2121.285686,"twenty":243.051675,"median":290.36868,"eighty":361.752666,"marketCap":1088219557},{"date":"2023-03-03","current":-2086.14169,"twenty":241.724935,"median":289.194548,"eighty":361.550325,"marketCap":1070190687},{"date":"2023-03-10","current":-1802.541784,"twenty":240.826008,"median":288.876624,"eighty":361.310466,"marketCap":924703935},{"date":"2023-03-17","current":-1840.996008,"twenty":239.30203,"median":288.127118,"eighty":360.463584,"marketCap":944430952},{"date":"2023-03-24","current":-1917.904456,"twenty":237.620149,"median":287.790521,"eighty":359.539713,"marketCap":983884986},{"date":"2023-03-31","current":-2129.402692,"twenty":235.959693,"median":287.229526,"eighty":358.457918,"marketCap":1092383581},{"date":"2023-04-06","current":-2054.897632,"twenty":234.687702,"median":286.556331,"eighty":356.80257,"marketCap":1054162485},{"date":"2023-04-14","current":-2141.419637,"twenty":233.868272,"median":285.949671,"eighty":356.629586,"marketCap":1098548274},{"date":"2023-04-21","current":-1965.972238,"twenty":233.703746,"median":284.737899,"eighty":356.152187,"marketCap":1008543758},{"date":"2023-04-28","current":-1957.188643,"twenty":232.910958,"median":283.931889,"eighty":354.612402,"marketCap":1004037774},{"date":"2023-05-05","current":-1901.887246,"twenty":231.8947,"median":283.751356,"eighty":353.380574,"marketCap":975668157},{"date":"2023-05-12","current":-743.146502,"twenty":229.756664,"median":282.105706,"eighty":352.225736,"marketCap":1134784708},{"date":"2023-05-19","current":-773.882212,"twenty":228.679188,"median":281.843972,"eighty":351.84079,"marketCap":1181718137},{"date":"2023-05-26","current":-792.461847,"twenty":227.551499,"median":281.438916,"eighty":350.92083,"marketCap":1210089241},{"date":"2023-06-02","current":-815.080534,"twenty":226.566041,"median":280.736229,"eighty":350.42497,"marketCap":1244627976},{"date":"2023-06-09","current":-799.732139,"twenty":223.993469,"median":279.66644,"eighty":348.994383,"marketCap":1221190977},{"date":"2023-06-16","current":-823.158637,"twenty":222.562367,"median":278.640061,"eighty":348.126608,"marketCap":1256963238},{"date":"2023-06-23","current":-888.591267,"twenty":221.628114,"median":277.90249,"eighty":346.928544,"marketCap":1356878864},{"date":"2023-06-30","current":-839.314842,"twenty":219.954591,"median":277.213573,"eighty":345.847242,"marketCap":1281633763},{"date":"2023-07-07","current":-781.960314,"twenty":218.605983,"median":276.812548,"eighty":345.155098,"marketCap":1194053400},{"date":"2023-07-14","current":-868.39601,"twenty":217.280268,"median":276.346219,"eighty":344.603923,"marketCap":1326040708},{"date":"2023-07-21","current":-882.936595,"twenty":210.810374,"median":275.390841,"eighty":344.510082,"marketCap":1348244180},{"date":"2023-07-28","current":-889.399077,"twenty":206.896122,"median":275.135119,"eighty":344.151932,"marketCap":1358112390},{"date":"2023-08-04","current":-892.630318,"twenty":-489.727043,"median":274.202453,"eighty":342.83305,"marketCap":1363046495},{"date":"2023-08-11","current":262.259627,"twenty":-489.727043,"median":273.765446,"eighty":341.986168,"marketCap":1773661858},{"date":"2023-08-18","current":247.283799,"twenty":149.146467,"median":273.365753,"eighty":340.985088,"marketCap":1672380331},{"date":"2023-08-25","current":249.840647,"twenty":158.349351,"median":273.188768,"eighty":340.472066,"marketCap":1689672299},{"date":"2023-09-01","current":275.043871,"twenty":195.633028,"median":273.084508,"eighty":339.373676,"marketCap":1860121698},{"date":"2023-09-08","current":275.774399,"twenty":197.521591,"median":273.211098,"eighty":338.247124,"marketCap":1865062260},{"date":"2023-09-15","current":289.654435,"twenty":206.238265,"median":273.339711,"eighty":336.82789,"marketCap":1958932944},{"date":"2023-09-22","current":283.992841,"twenty":209.527552,"median":273.758745,"eighty":336.82789,"marketCap":1920643586},{"date":"2023-09-29","current":298.055509,"twenty":210.020876,"median":274.102239,"eighty":336.82789,"marketCap":2015749410},{"date":"2023-10-06","current":271.39123,"twenty":210.020876,"median":274.202453,"eighty":336.442943,"marketCap":1835418887},{"date":"2023-10-13","current":280.888096,"twenty":210.020945,"median":274.878596,"eighty":335.430745,"marketCap":1899646196},{"date":"2023-10-20","current":272.669654,"twenty":213.968089,"median":275.089495,"eighty":335.250712,"marketCap":1844064871},{"date":"2023-10-27","current":266.825428,"twenty":214.600677,"median":274.961234,"eighty":334.957712,"marketCap":1804540372},{"date":"2023-11-03","current":274.313343,"twenty":215.772185,"median":274.313343,"eighty":333.981985,"marketCap":1855181136},{"date":"2023-11-10","current":138.247612,"twenty":210.020904,"median":274.202453,"eighty":333.097956,"marketCap":1918462113},{"date":"2023-11-17","current":147.880589,"twenty":201.008261,"median":273.765446,"eighty":332.978428,"marketCap":2052138936},{"date":"2023-11-24","current":149.574219,"twenty":149.78815,"median":273.582814,"eighty":332.736633,"marketCap":2075641432},{"date":"2023-12-01","current":153.942,"twenty":149.574219,"median":273.278631,"eighty":331.626301,"marketCap":2136253130},{"date":"2023-12-08","current":152.159232,"twenty":149.609874,"median":273.188768,"eighty":330.905748,"marketCap":2111513662},{"date":"2023-12-15","current":152.159232,"twenty":149.770323,"median":272.924149,"eighty":330.272491,"marketCap":2111513662},{"date":"2023-12-22","current":161.073071,"twenty":149.841634,"median":272.669654,"eighty":330.101235,"marketCap":2235211006},{"date":"2023-12-29","current":162.23187,"twenty":149.841634,"median":272.518251,"eighty":330.085027,"marketCap":2251291660},{"date":"2024-01-05","current":149.752495,"twenty":149.841634,"median":272.307054,"eighty":330.007319,"marketCap":2078115379},{"date":"2024-01-12","current":157.061843,"twenty":149.877289,"median":271.658055,"eighty":329.520545,"marketCap":2179547201},{"date":"2024-01-19","current":146.276098,"twenty":149.841634,"median":271.415579,"eighty":328.834273,"marketCap":2029873415},{"date":"2024-01-26","current":141.997455,"twenty":149.574219,"median":271.185064,"eighty":328.205096,"marketCap":1970498689},{"date":"2024-02-02","current":144.404192,"twenty":148.629351,"median":271.025824,"eighty":327.41134,"marketCap":2003896972},{"date":"2024-02-09","current":141.106072,"twenty":147.666657,"median":270.295437,"eighty":326.69997,"marketCap":1958128955},{"date":"2024-02-16","current":142.799701,"twenty":146.026511,"median":269.859131,"eighty":326.338888,"marketCap":1981631450},{"date":"2024-02-23","current":132.816201,"twenty":145.652129,"median":269.594394,"eighty":324.894559,"marketCap":1843090425},{"date":"2024-03-01","current":138.699335,"twenty":144.404192,"median":268.834381,"eighty":323.320315,"marketCap":1924730672},{"date":"2024-03-08","current":102.426783,"twenty":142.888839,"median":267.686603,"eighty":321.630488,"marketCap":2286370641},{"date":"2024-03-15","current":130.351266,"twenty":141.997455,"median":266.825428,"eighty":320.660151,"marketCap":2909700957},{"date":"2024-03-22","current":132.682932,"twenty":141.106072,"median":266.003584,"eighty":320.222298,"marketCap":2961748419},{"date":"2024-03-28","current":124.799679,"twenty":140.571241,"median":265.790314,"eighty":319.771678,"marketCap":2785778429},{"date":"2024-04-05","current":114.085116,"twenty":138.610197,"median":264.933696,"eighty":319.655841,"marketCap":2546607950},{"date":"2024-04-12","current":115.139917,"twenty":136.363909,"median":264.131151,"eighty":319.207607,"marketCap":2570153230},{"date":"2024-04-19","current":108.700076,"twenty":134.240377,"median":262.994534,"eighty":318.194505,"marketCap":2426403098},{"date":"2024-04-26","current":111.770098,"twenty":132.594107,"median":262.263916,"eighty":317.350347,"marketCap":2494932117},{"date":"2024-05-03","current":116.885943,"twenty":128.485933,"median":260.981203,"eighty":316.913242,"marketCap":2609128015},{"date":"2024-05-10","current":83.140822,"twenty":124.27783,"median":260.107186,"eighty":316.392023,"marketCap":2398113856},{"date":"2024-05-17","current":80.76096,"twenty":118.71514,"median":259.516364,"eighty":315.378126,"marketCap":2329469140},{"date":"2024-05-24","current":80.588762,"twenty":116.692182,"median":257.391789,"eighty":314.93933,"marketCap":2324502254},{"date":"2024-05-31","current":80.631812,"twenty":115.386791,"median":256.681805,"eighty":314.539124,"marketCap":2325743976},{"date":"2024-06-07","current":84.67847,"twenty":114.297587,"median":256.085223,"eighty":314.150218,"marketCap":2442465777},{"date":"2024-06-14","current":82.612091,"twenty":112.616183,"median":255.74372,"eighty":313.699597,"marketCap":2382863155},{"date":"2024-06-21","current":83.473082,"twenty":109.610536,"median":255.319609,"eighty":313.060337,"marketCap":2407697581},{"date":"2024-06-28","current":79.038978,"twenty":108.322568,"median":254.393603,"eighty":312.818309,"marketCap":2279800288},{"date":"2024-07-05","current":82.74124,"twenty":106.967981,"median":252.580128,"eighty":312.480343,"marketCap":2386588319},{"date":"2024-07-12","current":83.430033,"twenty":103.825783,"median":250.662344,"eighty":312.111127,"marketCap":2406455860},{"date":"2024-07-15","current":83.731379,"twenty":99.669863,"median":250.02328,"eighty":311.998471,"marketCap":2415147909},{"date":"2024-08-02","current":88.251582,"twenty":94.56642,"median":249.931963,"eighty":311.885816,"marketCap":2545528644},{"date":"2024-08-09","current":74.84316,"twenty":84.58376,"median":249.82123,"eighty":311.547851,"marketCap":2422598236},{"date":"2024-08-16","current":89.10148,"twenty":84.66125,"median":249.164677,"eighty":311.435459,"marketCap":2884125810},{"date":"2024-08-23","current":86.524959,"twenty":85.293022,"median":247.518811,"eighty":311.252197,"marketCap":2800726402},{"date":"2024-08-30","current":85.602026,"twenty":85.509424,"median":247.2368,"eighty":310.984575,"marketCap":2770851987},{"date":"2024-09-06","current":81.641106,"twenty":84.64403,"median":245.95636,"eighty":310.762229,"marketCap":2642640956},{"date":"2024-09-13","current":79.679873,"twenty":83.731379,"median":245.67507,"eighty":310.398817,"marketCap":2579157824},{"date":"2024-09-20","current":85.409749,"twenty":83.62806,"median":244.796248,"eighty":309.876439,"marketCap":2764628151},{"date":"2024-09-27","current":77.257175,"twenty":83.455862,"median":244.634258,"eighty":309.092297,"marketCap":2500737485},{"date":"2024-10-04","current":76.218875,"twenty":83.079313,"median":243.41509,"eighty":308.495852,"marketCap":2467128768},{"date":"2024-10-11","current":81.333462,"twenty":82.74124,"median":242.533651,"eighty":308.195877,"marketCap":2632682818},{"date":"2024-10-18","current":101.138063,"twenty":82.796433,"median":242.07468,"eighty":308.013575,"marketCap":3273737972},{"date":"2024-10-25","current":97.100232,"twenty":82.907183,"median":241.003216,"eighty":307.956928,"marketCap":3143037407},{"date":"2024-10-31","current":97.254054,"twenty":82.968712,"median":240.922667,"eighty":307.648971,"marketCap":3148016476},{"date":"2024-11-08","current":101.022697,"twenty":83.048559,"median":240.076013,"eighty":306.993693,"marketCap":3270003670},{"date":"2024-11-15","current":100.235454,"twenty":83.170407,"median":239.295595,"eighty":306.591024,"marketCap":4051717528},{"date":"2024-11-22","current":111.955003,"twenty":83.254053,"median":237.700698,"eighty":306.420082,"marketCap":4525445144},{"date":"2024-11-29","current":116.579969,"twenty":83.336371,"median":237.378501,"eighty":306.361795,"marketCap":4712395508},{"date":"2024-12-06","current":114.544984,"twenty":83.438643,"median":236.006309,"eighty":306.084075,"marketCap":4630137348},{"date":"2024-12-13","current":107.792534,"twenty":83.524741,"median":235.510635,"eighty":305.74611,"marketCap":4357189816},{"date":"2024-12-20","current":101.59508,"twenty":83.731379,"median":234.361665,"eighty":305.295105,"marketCap":4106676329},{"date":"2024-12-27","current":102.890071,"twenty":83.731379,"median":233.868272,"eighty":305.29357,"marketCap":4159022431},{"date":"2025-01-03","current":100.639254,"twenty":83.731379,"median":233.753788,"eighty":304.652644,"marketCap":4068039920},{"date":"2025-01-10","current":97.586777,"twenty":83.838541,"median":233.703808,"eighty":304.299913,"marketCap":3944652680},{"date":"2025-01-17","current":93.239309,"twenty":83.909983,"median":233.422193,"eighty":304.133112,"marketCap":3768919338},{"date":"2025-01-24","current":94.410967,"twenty":83.924641,"median":232.955165,"eighty":303.799509,"marketCap":3816280097},{"date":"2025-01-31","current":98.9126,"twenty":84.085791,"median":232.223552,"eighty":303.270227,"marketCap":3998245118},{"date":"2025-02-07","current":99.467596,"twenty":84.396451,"median":231.448175,"eighty":302.893168,"marketCap":4020679161},{"date":"2025-02-14","current":94.996796,"twenty":84.566541,"median":229.756664,"eighty":302.366455,"marketCap":3839960476},{"date":"2025-02-21","current":89.909333,"twenty":84.60959,"median":229.162483,"eighty":302.188377,"marketCap":3634315076},{"date":"2025-02-28","current":84.791038,"twenty":84.554498,"median":228.642301,"eighty":302.099754,"marketCap":3427423340},{"date":"2025-03-07","current":80.011907,"twenty":83.961344,"median":227.78486,"eighty":301.875706,"marketCap":3234241297},{"date":"2025-03-14","current":82.451337,"twenty":83.7671,"median":227.315535,"eighty":301.8154,"marketCap":3641793090},{"date":"2025-03-21","current":77.438758,"twenty":83.524741,"median":226.302839,"eighty":301.7719,"marketCap":3420392497},{"date":"2025-03-28","current":76.250439,"twenty":83.215538,"median":224.334205,"eighty":301.574082,"marketCap":3367905656},{"date":"2025-04-04","current":72.317671,"twenty":82.85788,"median":223.835875,"eighty":301.453554,"marketCap":3194199205},{"date":"2025-04-11","current":74.892361,"twenty":82.623163,"median":222.423219,"eighty":301.352559,"marketCap":3307920694},{"date":"2025-04-17","current":82.361792,"twenty":82.569042,"median":221.944609,"eighty":301.352559,"marketCap":3637837983},{"date":"2025-04-21","current":82.446672,"twenty":82.56504,"median":221.862376,"eighty":301.296231,"marketCap":3641587043}],"updateTime":1745344225861}}}