US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

13.05

-0.2100-1.58%

Post-market: 13.04-0.0100-0.08%19:56 EDT

Volume:25.57M

Turnover:336.79M

Market Cap:8.80B

PE:-1.59

High:13.59

Open:13.48

Low:12.87

Close:13.26

Loading ...

Overview Company News Filings

Market Chatter: Imax CEO Says Market Share Gains Have Driven Growth

MT Newswires Live

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

The Dangers of a Paramount Bribery Probe -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx

BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing

BUZZ-Ad spend in Q2 strong with possible upside from TV pricing, Barclays says

Paramount Global Conducted Annual Stockholders Meeting

Loop Capital Markets Reaffirms Their Sell Rating on Paramount Global Class B (PARA)

Paramount Global Files Initial Beneficial Ownership Statement for Director Mary M. Boies

Paramount Global Cl B Stock Underperforms Monday When Compared To Competitors

Barclays Keeps Their Sell Rating on Paramount Global Class B (PARA)

Here's what's worth streaming in July 2025 on Netflix, Hulu, Max, Disney+ and more

The Score: Nike, Paramount, Constellation and More Stocks That Defined the Week -- WSJ

Sector Update: Consumer Stocks Advance Late Afternoon

MT Newswires Live

Trump settlement triggers 'widespread distress' at CBS News

Paramount's Comedy Central Delays New 'South Park' Season Debut

MT Newswires Live

Sustainable Finance Newsletter - The UN holds a development summit in scorching Spain

BRIEF-U.S. Senator Elizabeth Warren Calls For Investigation Into Paramount Settlement With Trump

Paramount directors including Shari Redstone face recommendation against re-election

PRESS DIGEST- New York Times business news - July 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PARA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":13.05,"timestamp":1753473600000,"preClose":13.26,"halted":0,"volume":25566719,"hourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.05,"latestTime":"19:56 EDT","volume":1890320,"amount":24670261.1222,"timestamp":1753487785983},"delay":0,"floatShares":606144552,"shares":674157768,"eps":-8.205474,"marketStatus":"Market Closed","change":-0.21,"latestTime":"07-25 16:00:00 EDT","open":13.475,"high":13.59,"low":12.87,"amount":336788676.416827,"amplitude":0.054299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.26,"dividendRate":0.015326,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.26,"latestTime":"09:29 EDT","volume":152466,"amount":2058405.1970340002,"timestamp":1753450196062},"postHourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.05,"latestTime":"19:56 EDT","volume":1890320,"amount":24670261.1222,"timestamp":1753487785983},"volumeRatio":4.071374488841819,"optionData":{"bulkOrders":[{"symbol":"PARA","call":false,"expireDate":1755230400000,"strike":"12.0","timestamp":1753465379552,"price":1.04,"volume":4976,"amount":517504,"type":"+"},{"symbol":"PARA","call":false,"expireDate":1768539600000,"strike":"10.0","timestamp":1753465339193,"price":0.65,"volume":4147,"amount":269555,"type":"-"}]},"impliedVol":0.6472,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":606144552,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":4.071374488841819,"shares":674157768,"dividePrice":0.2,"high":13.59,"amplitude":0.054299,"preClose":13.26,"low":12.87,"week52Low":9.95,"pbRate":"0.53","psRate":"0.31","week52High":13.59,"institutionHeld":0.8336,"latestPrice":13.05,"eps":-8.205474,"divideRate":0.015326,"volume":25566719,"delay":0,"ttmEps":-8.205474,"open":13.475,"prevYearClose":10.46,"prevWeekClose":12.99,"prevMonthClose":12.9,"prevQuarterClose":12.9,"fiveDayClose":12.99,"twentyDayClose":12.32,"sixtyDayClose":11.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550956927","title":"Market Chatter: Imax CEO Says Market Share Gains Have Driven Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956927?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:06","pubTimestamp":1752239185,"startTime":"0","endTime":"0","summary":"Imax  Chief Executive Rich Gelfond said market share gains have helped drive the company's growth, CNBC reported Friday.The company's partnership with Apple  helped \"F1: The Movie\" starring Brad Pitt earn almost $300 million worldwide in its first 10 days in cinemas, with over 20% of that amount coming from Imax screenings, the report said.Two other films released in 2025, Warner Bros. Discovery's  \"Sinners\" and Paramount Global's  \"Mission: Impossible - The Final Reckoning,\" have topped 20% market share for Imax, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000320223.HKD","LU0203202063.USD","IE00BJJMRY28.SGD","PARA","LU0868494708.USD","LU0672654240.SGD","LU2168564065.EUR","LU0203201768.USD","BK4501","LU2023250330.USD","LU0964807845.USD","IE00BFSS7M15.SGD","LU2430703178.SGD","LU1778281490.HKD","LU0882574139.USD","LU0528227936.USD","LU2403377893.USD","SG9999015978.USD","LU0444971666.USD","LU2242650005.HKD","LU1496350502.SGD","LU2361044865.SGD","LU1232071149.USD","SG9999002224.SGD","WBD","LU1267930227.SGD","LU0149725797.USD","LU2602419157.SGD","LU0097036916.USD","MACW.SI","BK4566","LU0965509101.SGD","LU1868837136.USD","LU1935042991.SGD","LU2125154935.USD","LU0957808578.USD","IMAX","LU0353189763.USD","LU0708995401.HKD","LU2247934214.USD","LU2286300806.USD","LU2471134796.USD","LU2505996681.GBP","BK4575","BK4515","LU0072462426.USD","IE00BWXC8680.SGD","LU0345770308.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2550367994","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550367994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550367994?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:21","pubTimestamp":1752182460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rose 1.27% to $12.77 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.Paramount Global Cl B closed 3.91% below its 52-week high of $13.29, which the company achieved on July 2nd.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 0.60% to $212.41, Amazon.com Inc.  fell 0.13% to $222.26, and Netflix Inc.  fell 2.93% to $1,250.59.Trading volume  remained 1.7 million below its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2550736166","title":"The Dangers of a Paramount Bribery Probe -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550736166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550736166?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:04","pubTimestamp":1752174240,"startTime":"0","endTime":"0","summary":"About the author: Brett M. Decker , Ph.D. is an associate professor of business at Defiance College. He is a New York Times best-selling author and former senior vice president at the Export-Import Bank of the United States.Last week, Paramount Global and Donald Trump ended a high-profile, eight-month legal dispute over the president's claim that the television and streaming company had defamed him. Sen. Elizabeth Warren  said their $16 million settlement may be \"bribery in plain sight\" and demanded an investigation. This is exactly the kind of overreach that risks politicizing our justice system and sending a chilling message to every American business executive navigating high-stakes litigation.What Warren calls bribery is, in reality, a classic example of reputational risk mitigation. The legal fees alone for fighting a defamation suit brought by a president could easily surpass the settlement amount. George Cheeks, the CEO of CBS, said the settlement prevented the \"high and unpredi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0310800965.SGD","LU0128525689.USD","BK4588","LU1267930227.SGD","BK4194","BK4223","BK4125","PARA","PARAA","LU0052756011.USD","PGRE"],"gpt_icon":0},{"id":"2550657103","title":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657103?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083873,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","NVDS","DIS","VG","CRL","LU1201861249.SGD","NVDD","JSPR","NSC","BK4566","NVDX","SBUX","WMG","SNVD.UK","XPO","NEM","NVDY","WBD","NVD","NVD2.UK","HOLX","MBLY","BE","NEE","PARA","ILMN","NVDU","COGT","AES","NVD3.UK","PVH","BALL","NVDS.UK","3NVD.UK","TMUS","GOOGL","FVCB","HON","NVIW.SI","RYTM","WGS","ROK"],"gpt_icon":1},{"id":"2550658346","title":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658346?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:16","pubTimestamp":1752066998,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","LU0345770308.USD","IE00B894F039.SGD","BK4503","LU0823414551.USD","LU0738911758.USD","ROK","BK4554","PVH","COGT","MRK","SBUX","LU0072461881.USD","AZN.UK","LU0158827948.USD","BATS.UK","BK4505","NEM","SG9999001424.SGD","DIS","IE00B1BXHZ80.USD","03165","ILMN","VRNA","XPO","HON","LU0266512127.USD","LU2461242641.AUD","BE","FVCB","IE00B19Z8X17.USD","IE00BMG7P819.SGD","CRL","LU1334329650.SGD","WBD","IE00BMPRXQ63.HKD","EVTL","SGXZ51526630.SGD","WMG","AES","LU2294711713.HKD","PARA","TMUS","NSC","HOLX","BA","NEE","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2550367630","title":"BUZZ-Ad spend in Q2 strong with possible upside from TV pricing, Barclays says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550367630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550367630?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:52","pubTimestamp":1752065525,"startTime":"0","endTime":"0","summary":"BUZZ-Ad spend in Q2 strong with possible upside from TV pricing, Barclays says** Advertising spend remained strong in Q2; TV ad pricing, especially in sports-focused legacy media, could provide upside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU1316542783.SGD","FOXA","DIS","LU2326559502.SGD","LU2461242641.AUD","PARA","WBD","GB00BDT5M118.USD","BK4548","LU0225283273.USD","LU1429558221.USD","LU1435385759.SGD","LU1280957306.USD","LU0079474960.USD","LU1720051017.SGD","LU0868494617.USD","BK4108","WMG","IE00BQXX3F31.USD","LU1989764664.SGD","LU1035775433.USD","LU0006306889.USD","LU1988902786.USD","LU2362541513.USD","LU0353189680.USD","LU2552382132.HKD","BK4581","LU0052756011.USD","SG9999015986.USD","LU2087625088.SGD","LU0353189763.USD","BK4534","LU0882574139.USD","LU1046421795.USD","LU1267930227.SGD","LU2361045086.USD","SGXZ99366536.SGD","LU0786609619.USD","LU1548497426.USD","LU2552382215.SGD","LU0203202063.USD","LU0742534661.SGD","LU1861220033.SGD","LU2362540622.SGD","SPOT","SGXZ23171101.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2550578499","title":"Paramount Global Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578499?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:08","pubTimestamp":1752005297,"startTime":"0","endTime":"0","summary":"Paramount Global held its 2025 Annual Meeting of Stockholders, where several proposals were voted on. The election of directors was approved. An amendment and restatement of the company's Long-Term Incentive Plan to increase the number of Class B Common Stock shares authorized for issuance was also approved. The amendment and restatement of the company's 2015 Equity Plan for Outside Directors, primarily to extend the plan's term, received approval. However, a stockholder proposal requesting a report on the potential risks associated with omitting \"viewpoint\" and \"ideology\" from the equal employment opportunity policy was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paramount Global published the original content used to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLc5RkmX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0310800965.SGD","LU0128525689.USD","PARA","LU0052756011.USD","BK4125","LU1267930227.SGD","BK4588"],"gpt_icon":0},{"id":"2549854109","title":"Loop Capital Markets Reaffirms Their Sell Rating on Paramount Global Class B (PARA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549854109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549854109?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:35","pubTimestamp":1751974554,"startTime":"0","endTime":"0","summary":"In a report released today, Alan Gould from Loop Capital Markets reiterated a Sell rating on Paramount Global Class B, with a price target of $10.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-sell-rating-on-paramount-global-class-b-para-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-sell-rating-on-paramount-global-class-b-para-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PARA"],"gpt_icon":0},{"id":"2549637275","title":"Paramount Global Files Initial Beneficial Ownership Statement for Director Mary M. Boies","url":"https://stock-news.laohu8.com/highlight/detail?id=2549637275","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549637275?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:33","pubTimestamp":1751927582,"startTime":"0","endTime":"0","summary":"Paramount Global has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The filing lists Mary M. Boies as the beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paramount Global published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL9VhJM4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","LU0310800965.SGD","BK4588","BK4125","BK4585"],"gpt_icon":0},{"id":"2549568727","title":"Paramount Global Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568727?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:20","pubTimestamp":1751923200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  shed 2.87% to $12.53 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.Paramount Global Cl B closed 5.72% short of its 52-week high of $13.29, which the company achieved on July 2nd.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  fell 1.69% to $209.95, Amazon.com Inc.  rose 0.03% to $223.47, and Netflix Inc.  fell 0.58% to $1,289.62.Trading volume  eclipsed its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2549458821","title":"Barclays Keeps Their Sell Rating on Paramount Global Class B (PARA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549458821","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549458821?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:15","pubTimestamp":1751872517,"startTime":"0","endTime":"0","summary":"Barclays analyst Kannan Venkateshwar maintained a Sell rating on Paramount Global Class B today and set a price target of $12.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-paramount-global-class-b-para-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-paramount-global-class-b-para-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PARA"],"gpt_icon":0},{"id":"2548030339","title":"Here's what's worth streaming in July 2025 on Netflix, Hulu, Max, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2548030339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548030339?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:02","pubTimestamp":1751590920,"startTime":"0","endTime":"0","summary":"Netflix's 'Happy Gilmore 2,' Hulu's 'It's Always Sunny,' Paramount's 'Strange New Worlds' and Max's streaming debut of 'Sinners' are the highlights in a slow month. The streaming landscape is cooling off just as summer's heating up.July is a pretty slow month for new releases, with a few notable exceptions, such as Netflix's Adam Sandler sequel \"Happy Gilmore 2,\" a new season of Apple's \"Foundation\" and Max's streaming premiere of the box-office hit \"Sinners.\". That's not great news for those looking for something to binge-watch while lounging next to the air conditioner, but it is good for cost-conscious consumers who can cut back on their streaming without FOMO.Here's a look at what's coming to the various streaming services in July 2025, and what's really worth the monthly subscription fee:. \"Girls\" creator Lena Dunham is back, as co-creator of the semi-autobiographical rom-com series \"Too Much\" , about a heartbroken New Y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","HK0000320223.HKD","LU1150488218.USD","LU2089284900.SGD","BK4561","LU1935042488.USD","LU0965509283.SGD","SGXZ99366536.SGD","LU1074936037.SGD","IE00BJJMRY28.SGD","LU2456880835.USD","LU0082616367.USD","LU2750360641.GBP","BK4220","LU0353189680.USD","DIS","LU2552382058.USD","LU0211328371.USD","LU2360032135.SGD","LU0742534661.SGD","LU1934455194.USD","USAW.SI","CMCSA","LU0345769631.USD","GPRO","IE0004091025.USD","LU2168564495.EUR","LU2108987350.USD","LU0466842654.USD","NFLX","BK4598","LU2237443382.USD","SG9999014906.USD","LU1582986433.USD","LU2505996509.AUD","PARA","SG9999014559.SGD","LU0130102774.USD","IE0005OL40V9.USD","LU1267930227.SGD","IE00BKPKM429.USD","PARAA","LU0203201768.USD","IE00B19Z8W00.USD","WBD","LU0312595415.SGD","MACW.SI"],"gpt_icon":1},{"id":"2548387514","title":"The Score: Nike, Paramount, Constellation and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387514?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:15","pubTimestamp":1751573700,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Paramount has settled its lawsuit with President Trump over a \"60 Minutes\" interview with former Vice President Kamala Harris.The company, which owns CBS News, said Tuesday that it has agreed in principle to pay $16 million to the president's future presidential library and legal fees.Trump's lawsuit against CBS alleged that the network deceitfully edited the interview with the Democratic presidential candidate to make her sound better. CBS has said the broadcast was \"not doctored or deceitful.\". The suit has hung over Paramount's planned merger with Skydance Media, which the Federal Communications Commission has been reviewing.Tesla's  sales are still sliding, but investors seemed ready for the bad news.The electric-car maker said its sales fell 13.5% in the second quarter compared with a year ago. The company said it delivered 384,122 Teslas in the quarter, missing expectations of 387,000, according ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","LU1861215975.USD","LU2213496289.HKD","US10Y.BOND","LU1861220033.SGD","US12M.BOND","LU0719512351.SGD","PARA","BK4604","NKE","PARAA","LU2290526834.HKD","LU0128525689.USD","TSLA","BK4194","IE00BK4W5L77.USD","US2Y.BOND","PGRE","LU2063271972.USD","LU2250418816.HKD","LU1852331112.SGD","LU0708994859.HKD","US7Y.BOND","US30Y.BOND","LU2750360997.AUD","LU2602419157.SGD","LU1551013342.USD","BK4581","BK4561","LU0310800965.SGD","TSYW.SI","BK4516","BK4511","BK4223","BK4125","LU0234570918.USD","LU0345769631.USD","US3Y.BOND","BK4527","SG9999015986.USD","CSTA.U","LU1145028129.USD","US5Y.BOND","LU0316494557.USD","BK4558","LU1435385759.SGD","LU1629891620.HKD","IE00BK4W5M84.HKD","LU0345770993.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2548329817","title":"Sector Update: Consumer Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2548329817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548329817?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:47","pubTimestamp":1751485666,"startTime":"0","endTime":"0","summary":"Consumer stocks rose late Wednesday afternoon with the Consumer Staples Select Sector SPDR Fund  edging up 0.1% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.8%.In corporate news, Constellation Brands  Chief Financial Officer Garth Hankinson said the company expects at $20 million hit from aluminum tariffs over the remainder of its fiscal year. Constellation shares rose 4.6%.Uber-backed  startup Moove is close to raising $1.2 billion in a debt round, which would fund the US rollout and expansion of an autonomous-driving fleet with Alphabet's  Waymo, Bloomberg reported. Uber shares eased 0.1%.Tesla's  Q2 deliveries fell from a year earlier amid rising competition in electric vehicles, while the tally rose from the previous quarter. Tesla shares rose 4.3%.Paramount  agreed to pay $16 million to settle a lawsuit filed by President Donald Trump against the CBS unit alleging the network edited a \"60 Minutes\" interview with rival Kamala Harris to enhance her image, news ou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042991.SGD","PARA","CSTA.U","LU0265550946.USD","LU2360107168.USD","BK4507","LU0127658192.USD","LU0170899867.USD","LU1261432733.SGD","LU2381873111.SGD","LU0788109477.HKD","LU0289941410.SGD","LU2471134952.CNY","LU2362541513.USD","SG9999017495.SGD","LU0742534661.SGD","BK4543","LU0476273544.USD","LU2417539215.USD","LU2361045086.USD","LU0345770308.USD","LU0466842654.USD","LU2065171402.SGD","LU0052756011.USD","LU0820562030.AUD","LU0708995401.HKD","XLY","LU0251132253.USD","LU0079474960.USD","LU2023251221.USD","STZ","XLP","LU1035775433.USD","BK4612","LU1674673691.USD","LU1489326972.SGD","TSYW.SI","LU2286300806.USD","LU0557290698.USD","BK4579","BK4504","USJW.SI","LU0942090050.USD","IE00BFSS7M15.SGD","LU1429558221.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2548128058","title":"Trump settlement triggers 'widespread distress' at CBS News","url":"https://stock-news.laohu8.com/highlight/detail?id=2548128058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548128058?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:30","pubTimestamp":1751481013,"startTime":"0","endTime":"0","summary":"Trump settlement triggers 'widespread distress' at CBS News'60 Minutes' staffer says the deal sets a 'horrible precedent' for the networkParamount needs Trump administration approval to seal Skydance mergerSen. Elizabeth Warren called for an investigation into donations to Trump presidential libraryBy Dawn Chmielewski","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"80cd3b4bb3d7aee15df42e5db88cbb09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0LA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4125","BK4588","PARA"],"gpt_icon":0},{"id":"2548811627","title":"Paramount's Comedy Central Delays New 'South Park' Season Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811627?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:46","pubTimestamp":1751474804,"startTime":"0","endTime":"0","summary":"Paramount Global's  television network Comedy Central has postponed the debut of the new season of animated show \"South Park,\" drawing an angry response from show creators Trey Parker and Matt Stone, who blamed the delay on the merger of the company with Skydance Media.The network moved the premiere of the show's 27th season to July 23, according to a post on X. The season premiere was originally slated for July 9.This prompted Parker and Stone to post an expletive-laden statement on the same X channel, blaming the long-delayed merger of the two companies. \"We are at the studio working on new episodes and we hope the fans get to see them somehow,\" they said.Parker and Stone had earlier accused Skydance Media of blocking a deal worth $2.5 billion in streaming rights and threatened legal action.Price: 13.01, Change: -0.15, Percent Change: -1.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","BK4585","PARA","LU0128525689.USD","PGRE","BK4588","LU1267930227.SGD","BK4194","LU0052756011.USD","BK4223","LU0310800965.SGD"],"gpt_icon":0},{"id":"2548198338","title":"Sustainable Finance Newsletter - The UN holds a development summit in scorching Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2548198338","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548198338?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:55","pubTimestamp":1751471712,"startTime":"0","endTime":"0","summary":"Sustainable Finance Newsletter - The UN holds a development summit in scorching SpainThis is the weekly Reuters Sustainable Finance Newsletter.By Ross Kerber","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL1N3ST0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0310800965.SGD","PARA","STT","IE00BGHQF748.EUR","LU0061475181.USD","LU0128525689.USD","LU1267930227.SGD","LU1883839398.USD","BK4135","IE0034235188.USD","IE00B64PRP62.GBP","LU0052756011.USD","LU1894683264.USD","BK4585","BK4588","LU1894683348.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2548815606","title":"BRIEF-U.S. Senator Elizabeth Warren Calls For Investigation Into Paramount Settlement With Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815606","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815606?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:04","pubTimestamp":1751468673,"startTime":"0","endTime":"0","summary":"BRIEF-U.S. Senator Elizabeth Warren Calls For Investigation Into Paramount Settlement With TrumpJuly 2  - U.S. SENATOR ELIZABETH WARREN:U.S. SENATOR ELIZABETH WARREN CALLS FOR INVESTIGATION INTO PARAMOUNT SETTLEMENT WITH TRUMPELIZABETH WARREN ON PARAMOUNT SETTLEMENT WITH TRUMP:\"WILL SOON INTRODUCE NEW LEGISLATION TO REIN IN CORRUPTION THROUGH PRESIDENTIAL LIBRARY DONATIONS\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","PARA","BK4125","BK4588","BK4585","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2548194898","title":"Paramount directors including Shari Redstone face recommendation against re-election","url":"https://stock-news.laohu8.com/highlight/detail?id=2548194898","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548194898?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:00","pubTimestamp":1751450400,"startTime":"0","endTime":"0","summary":"FCC Chair Brendan Carr, who was named chair by Trump on January 20, said last week the commission was continuing to review the transaction. The FCC did not make a decision by the 180-day informal deadline in mid-May.On Wednesday, shareholders will also vote on a proposal to increase the number of shares of common stock and amend the equity plan for outside directors.A stockholder proposal submitted by conservative think-tank National Center for Public Policy Research has called on Paramount to prepare a public report detailing the risks associated with failing to explicitly prohibit discrimination on the basis of viewpoint or ideology in its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SY10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0052756011.USD","BK4585","LU0128525689.USD","LU1267930227.SGD","BK4125","BK4588","PARA"],"gpt_icon":0},{"id":"2548852049","title":"PRESS DIGEST- New York Times business news - July 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852049?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:26","pubTimestamp":1751437601,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - July 2July 2 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4588","BK4554","LU2286300806.USD","PARA","BK4116","NET","LU1267930227.SGD","BK4125","LU0128525689.USD","BK4607","BK4548","BK4560","LU0310800965.SGD","BK4613","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PARA","amount":0.05,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"PARA","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0385,"hold":0.5385,"sell":0.2692,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-07-25","current":-1.703628,"percent":0.238405,"low":-221.263557,"twenty":-7.691044,"median":4.031627,"eighty":10.132528,"high":30.145742,"avg":-5.608599,"sd":39.614465,"marketCap":9342695592},"quantilePoints":[{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.688085,"median":4.3086,"eighty":10.121522,"marketCap":8315990354},{"date":"2025-05-16","current":-1.542156,"twenty":-7.688085,"median":4.252132,"eighty":10.121522,"marketCap":8457182093},{"date":"2025-05-23","current":-1.537758,"twenty":-7.688085,"median":4.22288,"eighty":10.121522,"marketCap":8433064970},{"date":"2025-05-30","current":-1.574795,"twenty":-7.688085,"median":4.186826,"eighty":10.121522,"marketCap":8636177624},{"date":"2025-06-06","current":-1.541191,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"marketCap":8451890744},{"date":"2025-06-13","current":-1.545811,"twenty":-7.688085,"median":4.164124,"eighty":10.121522,"marketCap":8477228948},{"date":"2025-06-20","current":-1.559218,"twenty":-7.691044,"median":4.143092,"eighty":10.132528,"marketCap":8550750127},{"date":"2025-06-27","current":-1.592896,"twenty":-7.691044,"median":4.103216,"eighty":10.132528,"marketCap":8735444034},{"date":"2025-07-03","current":-1.659595,"twenty":-7.691044,"median":4.089275,"eighty":10.132528,"marketCap":9101219876},{"date":"2025-07-11","current":-1.645841,"twenty":-7.691044,"median":4.072705,"eighty":10.132528,"marketCap":9025790171},{"date":"2025-07-18","current":-1.666516,"twenty":-7.691044,"median":4.05013,"eighty":10.132528,"marketCap":9139175911},{"date":"2025-07-25","current":-1.703628,"twenty":-7.691044,"median":4.031627,"eighty":10.132528,"marketCap":9342695592}],"updateTime":1753599216903}}}