US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

12.00

+0.08000.67%

Post-market: 12.000.00000.00%16:22 EDT

Volume:4.61M

Turnover:55.14M

Market Cap:8.09B

PE:-1.46

High:12.02

Open:11.91

Low:11.88

Close:11.92

Loading ...

Overview Company News Filings

Trump’s Team Wants More Than $25 Million and Is Also Seeking an Apology From Cbs News - WSJ

THOMSON REUTERS

Paramount Has Offered $15 Million to Settle Cbs Lawsuit

THOMSON REUTERS

Paramount Stock (NASDAQ:PARA) Notches Up Despite Dueling Lawsuits

Disney, Paramount Films Lead Record Memorial Day Weekend Ticket Sales

MT Newswires Live

The Last Great (Non-Government) Paramount (NASDAQ:PARA) / Skydance Roadblock: Mario Gabelli

'Lilo & Stitch,' 'Mission: Impossible' boost movie box office to record

'Mission: Impossible - the Final Reckoning' Takes in $77.5 Million at US, Canada Box Office: Statement

THOMSON REUTERS

'Lilo & Stitch,' 'Mission: Impossible' rack up nearly $500 million in ticket sales

'Mission: Impossible' brings in $190 million worldwide

'Mission:Impossible --the Final Reckoning' Brings in $190 Million in Worldwide Box Office

THOMSON REUTERS

“Nothing Burger”: Paramount Stock (NASDAQ:PARA) Gains as Legal Experts Dismantle Anti-Bribery Notion

JPMorgan Cuts Paramount Global (PARA) Price Target, Maintains Underweight Rating

Paramount Global to Develop 'Top Gun' Experience in Las Vegas With Advent Allen Entertainment

MT Newswires Live

“Understands the Value of Sports”: Paramount Stock (NASDAQ:PARA) Slips With Plans to Buy in Harder on Sports

AT&T CEO on potential Trump DEI pressure for $5.75B deal: 'We don't have to roll back anything'

Paramount Global Is Maintained at Underweight by JP Morgan

JPMorgan Adjusts Price Target on Paramount Global to $10 From $11, Maintains Underweight Rating

MT Newswires Live

Option Movers｜D-Wave's $17 Call Soars 723%; Wolfspeed Sees 86% Put Options On Filing For Bankruptcy

US Equities Markets End Lower Tuesday as Traders Parse Fed Official's Comments

MT Newswires Live

“Could Violate Federal Anti-Bribery Laws”: Paramount Stock (NASDAQ:PARA) Notches up Despite Another Senate Sweep

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PARA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":12,"timestamp":1749499200000,"preClose":11.92,"halted":0,"volume":4613350,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:22 EDT","volume":21311,"amount":255781.484142,"timestamp":1749500564473},"delay":0,"floatShares":606228282,"shares":674157768,"eps":-8.205474,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"06-09 16:37:27 EDT","open":11.91,"high":12.015,"low":11.875,"amount":55138552.169664,"amplitude":0.011745,"askPrice":12,"askSize":10,"bidPrice":11.98,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-8.205474,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.92,"dividendRate":0.016667,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.92,"latestTime":"09:29 EDT","volume":29058,"amount":347559.309156,"timestamp":1749475764024},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:22 EDT","volume":21311,"amount":255781.484142,"timestamp":1749500564473},"volumeRatio":0.762621,"impliedVol":0.585,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":606228282,"roa":"2.87%","roe":"-27.75%","lyrEps":-9.343373,"volumeRatio":0.762621,"shares":674157768,"dividePrice":0.2,"high":12.015,"amplitude":0.011745,"preClose":11.92,"low":11.875,"week52Low":9.54,"pbRate":"0.49","psRate":"0.28","week52High":12.54,"institutionHeld":0.8336,"latestPrice":12,"eps":-8.205474,"divideRate":0.016667,"volume":4613350,"delay":0,"ttmEps":-8.205474,"open":11.91,"prevYearClose":10.46,"prevWeekClose":11.92,"prevMonthClose":12.1,"prevQuarterClose":11.96,"fiveDayClose":11.94,"twentyDayClose":11.94,"sixtyDayClose":11.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539402763","title":"Trump’s Team Wants More Than $25 Million and Is Also Seeking an Apology From Cbs News - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402763?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:41","pubTimestamp":1748472068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01O9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PARA","LU0128525689.USD","BK4588","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","BK4125","BK4585"],"gpt_icon":0},{"id":"2539740278","title":"Paramount Has Offered $15 Million to Settle Cbs Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740278?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:40","pubTimestamp":1748472057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S024E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","LU0128525689.USD","BK4588","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4125","PARA"],"gpt_icon":0},{"id":"2538494887","title":"Paramount Stock (NASDAQ:PARA) Notches Up Despite Dueling Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494887?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:01","pubTimestamp":1748376094,"startTime":"0","endTime":"0","summary":"The news only got worse for entertainment giant Paramount ($PARA), as not only was its big new movie Mission: Impossible: The Final Reckoning dethr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-stock-nasdaqpara-notches-up-despite-dueling-lawsuits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-stock-nasdaqpara-notches-up-despite-dueling-lawsuits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","LU0128525689.USD","BK4588","LU1267930227.SGD","USAW.SI","PSQ","BK4125","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","LU0310800965.SGD","BK4112","LU2095319765.USD","USJW.SI","NQmain","QID","IE00BKPKM429.USD","LU0052756011.USD","PARA","QLD",".IXIC","LU2210150020.SGD","NDAQ","SQQQ","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":0},{"id":"2538463670","title":"Disney, Paramount Films Lead Record Memorial Day Weekend Ticket Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463670","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463670?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:22","pubTimestamp":1748344954,"startTime":"0","endTime":"0","summary":"Walt Disney's  \"Lilo & Stitch\" and Paramount Global's  \"Mission: Impossible\" films drew crowds to US theaters and helped set a new box office record for the three-day Memorial Day weekend.The top 10 films of the weekend generated $326.7 million in box office revenue in the US and Canada, according to a Reuters summary of Comscore's estimates of ticket sales from Friday through Monday.Other top-grossing films included Warner Brothers'  \"Final Destination Bloodlines\" and \"Sinners.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGRE","WBD","DIS","PARA"],"gpt_icon":0},{"id":"2538107998","title":"The Last Great (Non-Government) Paramount (NASDAQ:PARA) / Skydance Roadblock: Mario Gabelli","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107998?lang=en_us&edition=fundamental","pubTime":"2025-05-27 01:26","pubTimestamp":1748280369,"startTime":"0","endTime":"0","summary":"For everyone who has been keeping score at home, you know like I do that the merger between entertainment giant Paramount ($PARA) and Skydance is f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-last-great-paramount-nasdaqpara-skydance-roadblock-mario-gabelli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-last-great-paramount-nasdaqpara-skydance-roadblock-mario-gabelli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","LU0052756011.USD","LU0128525689.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","PSQ","BK4585","NDAQ","IE00B64PRP62.GBP","TSYW.SI","IE00BKPKM429.USD","TQQQ","LU0310800965.SGD","NQmain","BK4125","MNQmain","LU1267930227.SGD","QLD","SQQQ","BK4588","IE00BGHQF748.EUR","QID","USAW.SI",".IXIC","PARA","LU2095319765.USD","USJW.SI","LU2210149790.SGD","NVIW.SI"],"gpt_icon":0},{"id":"2538810400","title":"'Lilo & Stitch,' 'Mission: Impossible' boost movie box office to record","url":"https://stock-news.laohu8.com/highlight/detail?id=2538810400","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538810400?lang=en_us&edition=fundamental","pubTime":"2025-05-26 23:53","pubTimestamp":1748274828,"startTime":"0","endTime":"0","summary":"UPDATE 3-'Lilo & Stitch,' 'Mission: Impossible' boost movie box office to recordFamily and adventure films appeal to different audiencesMovie theaters trying to get back to pre-pandemic levels'Minecra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4581","BK4585","BK4550","IE00B19Z3581.USD","LU0048573561.USD","LU1280957306.USD","SG9999015945.SGD","LU0029864427.USD","LU0061475181.USD","BK4507","LU0310800379.SGD","BK4588","LU0128525929.USD","LU0310800965.SGD","BK4598","BK4554","LU0208291251.USD","PARA","GB00BDT5M118.USD","LU1894683264.USD","BK4534","LU0011850046.USD","BK4561","IE0002270589.USD","BK4532","LU0251131958.USD","LU0052756011.USD","LU0128525689.USD","LU0070302665.USD","LU0320765489.SGD","LU1267930227.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","SG9999015986.USD","BK4551","LU0251142724.SGD","SG9999015978.USD","DIS","LU1267930573.SGD","LU0640476718.USD","LU0708994859.HKD","SG9999015952.SGD","BK4108","BK4524","LU0742534661.SGD","LU0786609619.USD"],"gpt_icon":0},{"id":"2538049411","title":"'Mission: Impossible - the Final Reckoning' Takes in $77.5 Million at US, Canada Box Office: Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538049411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538049411?lang=en_us&edition=fundamental","pubTime":"2025-05-26 23:18","pubTimestamp":1748272700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY0F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","BK4550","BK4524","LU0029864427.USD","LU0052756011.USD","LU1894683264.USD","SG9999015945.SGD","BK4554","BK4108","LU0061475181.USD","LU0310800965.SGD","LU0208291251.USD","BK4125","LU0320765489.SGD","LU0786609619.USD","PARA","LU1894683348.USD","BK4598","LU0048573561.USD","LU1267930573.SGD","LU0128525689.USD","BK4534","BK4588","BK4532","LU0070302665.USD","BK4585","BK4507","LU0310800379.SGD","DIS","LU0011850046.USD","LU1280957306.USD","SG9999015986.USD","BK4551","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0708994859.HKD","BK4561","IE0002270589.USD","IE00B19Z3581.USD","LU0640476718.USD","LU0742534661.SGD","LU0251142724.SGD","SG9999015952.SGD","LU0251131958.USD","BK4581","GB00BDT5M118.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2538611003","title":"'Lilo & Stitch,' 'Mission: Impossible' rack up nearly $500 million in ticket sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2538611003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538611003?lang=en_us&edition=fundamental","pubTime":"2025-05-25 23:43","pubTimestamp":1748187839,"startTime":"0","endTime":"0","summary":"UPDATE 4-'Lilo & Stitch,' 'Mission: Impossible' rack up nearly $500 million in ticket sales\"Lilo & Stitch\" sets three-day Memorial Day box office record\"Mission: Impossible - The Final Reckoning\" deli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL2N3RX03O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","DIS"],"gpt_icon":0},{"id":"2538110715","title":"'Mission: Impossible' brings in $190 million worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110715?lang=en_us&edition=fundamental","pubTime":"2025-05-25 23:23","pubTimestamp":1748186601,"startTime":"0","endTime":"0","summary":"'Mission: Impossible' brings in $190 million worldwideBy Dawn ChmielewskiMay 25  - The adrenaline-fueled “Mission: Impossible -- The Final Reckoning” racked up a combined $190 million in worldwide ticket sales through Sunday, including $63 million in the U.S. and Canada, according to Paramount Pictures.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL2N3RX03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0052756011.USD","BK4588","LU0310800965.SGD","LU0128525689.USD","PARA","LU1267930227.SGD","BK4585"],"gpt_icon":0},{"id":"2538110296","title":"'Mission:Impossible --the Final Reckoning' Brings in $190 Million in Worldwide Box Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110296?lang=en_us&edition=fundamental","pubTime":"2025-05-25 23:23","pubTimestamp":1748186601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL2N3RX03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","PARA","BK4588","BK4585","LU1267930227.SGD","BK4125"],"gpt_icon":0},{"id":"2537152384","title":"“Nothing Burger”: Paramount Stock (NASDAQ:PARA) Gains as Legal Experts Dismantle Anti-Bribery Notion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152384?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:04","pubTimestamp":1748030673,"startTime":"0","endTime":"0","summary":"Recently, we noted that elements of the Senate—including Democrat Senator Elizabeth Warren, who recently took aim at Boeing ($BA) over the potentia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nothing-burger-paramount-stock-nasdaqpara-gains-as-legal-experts-dismantle-anti-bribery-notion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nothing-burger-paramount-stock-nasdaqpara-gains-as-legal-experts-dismantle-anti-bribery-notion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","QLD","LU1429558221.USD","BK4516","NVIW.SI","USAW.SI","BK4551",".IXIC","IE00B3QW5Z07.USD","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD","LU2210149790.SGD","PSQ","BK4588","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","LU1435385759.SGD","USJW.SI","BK4564","BK4125","TSYW.SI","MNQmain","NQmain","BK4187","PARA","QID","IE00B64PRP62.GBP","LU0052756011.USD","NDAQ","BK4112","LU2326559502.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2538192307","title":"JPMorgan Cuts Paramount Global (PARA) Price Target, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192307?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:18","pubTimestamp":1748017105,"startTime":"0","endTime":"0","summary":"JPMorgan analyst David Karnovsky cut Paramount Global's  price target from $11 to $10 on May 21 and maintained an Underweight rating.The downgrade follows concerns about continued advertising revenue declines and expected streaming losses through 2026. Karnovsky reduced his fiscal 2025 consolidated OIBDA forecast to $2.81 billion, down 9.9% from his previous estimate. The analyst cited deteriorating TV Media performance, with second-quarter advertising revenue now projected at $1.62 billion, a 6.5% decline versus his prior 5.0% drop estimate. He expects the advertising downturn to worsen in the third and fourth quarters.The streaming division continues burning cash despite subscriber growth. While Paramount+ added 1.5 million subscribers in Q1 to reach 79 million globally, Karnovsky expects Direct-to-Consumer  losses to persist through 2026. He reduced his fiscal 2025 DTC advertising estimate to $2.06 billion after first-quarter misses, though he raised subscription revenue projections","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-cuts-paramount-global-para-161825683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA"],"gpt_icon":0},{"id":"2537136549","title":"Paramount Global to Develop 'Top Gun' Experience in Las Vegas With Advent Allen Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136549","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136549?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:59","pubTimestamp":1748001587,"startTime":"0","endTime":"0","summary":"Paramount Global  is collaborating with Advent Allen Entertainment to create an immersive experience based on the Top Gun movie franchise on an undeveloped site at The Strat Hotel on the Las Vegas Strip in Nevada.The project, which has a working title of \"Top Gun Las Vegas,\" will combine rides, jet fighter simulators, and cinematic storytelling, Advent Allen said in a Friday statement.The project is set to launch in the summer of 2028, according to the statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","LU0128525689.USD","BK4585","LU0310800965.SGD","BK4125","PARA","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2537242939","title":"“Understands the Value of Sports”: Paramount Stock (NASDAQ:PARA) Slips With Plans to Buy in Harder on Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537242939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537242939?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:03","pubTimestamp":1747944197,"startTime":"0","endTime":"0","summary":"While it might still be somewhat premature to talk about the merger between entertainment giant Paramount ($PARA) and Skydance, there are still som...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/understands-the-value-of-sports-paramount-stock-nasdaqpara-slips-with-plans-to-buy-in-harder-on-sports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/understands-the-value-of-sports-paramount-stock-nasdaqpara-slips-with-plans-to-buy-in-harder-on-sports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","BK4585","SQQQ","LU0052756011.USD","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","IE00BGHQF748.EUR","PSQ","IE00B64PRP62.GBP","QID","TSYW.SI","LU0128525689.USD","PARA","USAW.SI","BK4588","BK4125","NVIW.SI","LU2210149790.SGD","LU1267930227.SGD","IE00B3QW5Z07.USD","QLD"],"gpt_icon":0},{"id":"2538583192","title":"AT&T CEO on potential Trump DEI pressure for $5.75B deal: 'We don't have to roll back anything'","url":"https://stock-news.laohu8.com/highlight/detail?id=2538583192","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538583192?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:53","pubTimestamp":1747943615,"startTime":"0","endTime":"0","summary":"AT&T  CEO John Stankey isn't showing his hand yet on whether he plans to dial back diversity, equity, and inclusion  initiatives to gain approval for a big new fiber deal from the Trump administration.\"We don't have to roll back anything,\" Stankey told Yahoo Finance . \"Our policies and our approach at AT&T have always been that we progress people on merit. That any employee that comes to work here should have an opportunity to grow their career, work on building their skills, have an opportunity to succeed and earn a living.\". \"And our goal is to make sure that every employee that walks through the door of AT&T feels like they belong here and it's a good place for them to work,\" Stankey added. \"And I'm pretty confident that anybody who examines our practices and how we run the business is going to come to that same conclusion.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/att-ceo-on-potential-trump-dei-pressure-for-575b-deal-we-dont-have-to-roll-back-anything-195335139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU2361045086.USD","LU1585245621.USD","LU0985481810.HKD","LU1621768206.USD","LU1267930227.SGD","LU1621767737.EUR","LU2210149790.SGD","LU1316542783.SGD","GB00BDT5M118.USD","TMUS","LU0868494708.USD","LU1066051225.USD","LU1699723380.USD","VZ","LU2317271919.USD","LU0306806265.USD","LU1066053197.SGD","LU0225771236.USD","LU0127658192.USD","BK4585","T","LU2247934214.USD","LU0321505439.SGD","BK4223","LU0310800965.SGD","BK4588","LU0029864427.USD","BK4559","LU0786609619.USD","LU1066051498.USD","LU1914381329.SGD","BK4535","LU0211326755.USD","IE00BSNM7G36.USD","LU0708994859.HKD","BK4554","LU1988902786.USD","LU2461242641.AUD","LU1064131342.USD","BK4561","BK4533","PARA","LU1303367103.USD","LUMN","BK4125","IE00BMPRXN33.USD","LU1983260115.SGD","DEI","LU1621767810.EUR"],"gpt_icon":0},{"id":"2537327049","title":"Paramount Global Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537327049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537327049?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:40","pubTimestamp":1747842000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PARA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 11:40 ET (15:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2537986247","title":"JPMorgan Adjusts Price Target on Paramount Global to $10 From $11, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986247?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:53","pubTimestamp":1747821212,"startTime":"0","endTime":"0","summary":"Paramount Global (PARA) has an average rating of hold and mean price target of $11.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PARA"],"gpt_icon":0},{"id":"1175488222","title":"Option Movers｜D-Wave's $17 Call Soars 723%; Wolfspeed Sees 86% Put Options On Filing For Bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=1175488222","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175488222?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:03","pubTimestamp":1747807414,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks fell on Tuesday(May 20), with the benchmark S&P 500 ending six straight sessions of gains, under pressure from rising Treasury yields, with the U.S. sovereign debt profile i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b908d3666eaddd55d28b5d7bbc369870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","WOLF","QBTS"],"gpt_icon":0},{"id":"2537462826","title":"US Equities Markets End Lower Tuesday as Traders Parse Fed Official's Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462826?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:02","pubTimestamp":1747771349,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Tuesday as Wall Street parsed comments by a Federal Reserve official.* St. Louis Fed President Alberto Musalem said Tuesday that tariffs are expected to \"dampen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0225284248.USD","USJW.SI","US10Y.BOND","US5Y.BOND","BK7095","MNQmain",".IXIC","SQQQ","UDOW","US2Y.BOND","BK4561","US3Y.BOND","BK4534","IE00BBT3K403.USD","SDOW","DJX","BK4505","LU1057294990.SGD","US6M.BOND","BK4568","PARA","QLD","NVIW.SI","ABNB","MYMmain",".SPX","LU0234572021.USD","LU1023059063.AUD","PARAA","USAW.SI","SG9999002224.SGD","TSYW.SI","US12M.BOND","LU0128525689.USD","DXD","QID","TQQQ","PFE.AU","IE00BLSP4239.USD","DOG","US30Y.BOND","US7Y.BOND","DDM",".DJI","SGXZ57979304.SGD","NQmain","PSQ"],"gpt_icon":1},{"id":"2537628795","title":"“Could Violate Federal Anti-Bribery Laws”: Paramount Stock (NASDAQ:PARA) Notches up Despite Another Senate Sweep","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628795?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:00","pubTimestamp":1747771202,"startTime":"0","endTime":"0","summary":"The last several weeks have pretty much not gone even sort of right for entertainment giant Paramount ($PARA), as once again, lawmakers are taking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/could-violate-federal-anti-bribery-laws-paramount-stock-nasdaqpara-notches-up-despite-another-senate-sweep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/could-violate-federal-anti-bribery-laws-paramount-stock-nasdaqpara-notches-up-despite-another-senate-sweep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","USAW.SI","US3Y.BOND","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","US30Y.BOND","BK4585","PARA","PSQ","BK4125","TQQQ","LU2210150020.SGD","US10Y.BOND","NVIW.SI","US12M.BOND","BK4588","IE00B3QW5Z07.USD","US7Y.BOND","SQQQ","LU2095319765.USD","US2Y.BOND","NDAQ","NQmain","BK4112",".IXIC","US5Y.BOND","LU0052756011.USD","LU1267930227.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","US6M.BOND","LU0310800965.SGD","IE00BKPKM429.USD","QLD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PARA","amount":0.05,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"PARA","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0385,"hold":0.5385,"sell":0.2692,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-06-06","current":-1.541191,"percent":0.252033,"low":-221.263557,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"high":30.145742,"avg":-5.33975,"sd":39.65663,"marketCap":8451890744},"quantilePoints":[{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8116390585},{"date":"2025-05-02","current":-1.334982,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8263539828},{"date":"2025-05-09","current":-1.51641,"twenty":-7.688085,"median":4.3086,"eighty":10.121522,"marketCap":8315990354},{"date":"2025-05-16","current":-1.542156,"twenty":-7.688085,"median":4.252132,"eighty":10.121522,"marketCap":8457182093},{"date":"2025-05-23","current":-1.537758,"twenty":-7.688085,"median":4.22288,"eighty":10.121522,"marketCap":8433064970},{"date":"2025-05-30","current":-1.574795,"twenty":-7.688085,"median":4.186826,"eighty":10.121522,"marketCap":8636177624},{"date":"2025-06-06","current":-1.541191,"twenty":-7.688085,"median":4.179064,"eighty":10.121522,"marketCap":8451890744}],"updateTime":1749487988840}}}