US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PAR Technology

62.23

-1.4000-2.20%

Post-market: 62.230.00000.00%19:31 EDT

Volume:278.14K

Turnover:17.33M

Market Cap:2.52B

PE:-207.37

High:63.24

Open:62.69

Low:61.92

Close:63.63

Loading ...

Overview Company News Filings

PAR Technology Announces PAR POS™ Spring Release: The Latest Intersection of Innovation and Efficiency

3 Reasons to Avoid PAR and 1 Stock to Buy Instead

GE2025: PAR calls for free education, school meals and healthcare for all Singaporean children

3 Russell 2000 Stocks in Hot Water

GE Newbies Watch: Ex-army chief, private tutor, swim coach among potential candidates seen on the ground

Sea (SE) and Microsoft (MSFT), PAR Technology (PAR) Shares Plummet, What You Need To Know

When Should You Buy PAR Technology Corporation (NYSE:PAR)?

Simply Wall St.

PAR Technology’s Punchh® Annual Customer Awards Celebrates Leaders in Loyalty

Q4 Earnings Outperformers: Napco (NASDAQ:NSSC) And The Rest Of The Specialized Technology Stocks

BiomX Announces Positive Topline Results from Phase 2 Trial Evaluating BX211 for the Treatment of Diabetic Foot Osteomyelitis (DFO)

GE2025: People's Alliance for Reform reiterates plans to contest Potong Pasir, despite SPP appeal

Is Paradigm Biopharmaceuticals (ASX:PAR) In A Good Position To Invest In Growth?

Simply Wall St.

GE2025: SPP hopes to avoid 3-cornered fight in Potong Pasir, but Lim Tean's PAR not backing down

Investors Appear Satisfied With PAR Technology Corporation's (NYSE:PAR) Prospects

Simply Wall St.

Q4 Earnings Outperformers: Zebra (NASDAQ:ZBRA) And The Rest Of The Specialized Technology Stocks

Mastercard Joins BMO and Porter Airlines to Enhance Travel Rewards

Q4 Earnings Outperformers: Crane NXT (NYSE:CXT) And The Rest Of The Specialized Technology Stocks

GE2025: People's Alliance for Reform asks other opposition parties to 'stay away' from Tanjong Pagar GRC

Affirm Expands U.K. Presence With Adyen & Enhances Credit Reporting

Klarna Replaces Affirm as Walmart BNPL Partner in the U.S.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","market":"US","secType":"STK","nameCN":"PAR Technology","latestPrice":62.23,"timestamp":1749844800000,"preClose":63.63,"halted":0,"volume":278139,"hourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"19:31 EDT","volume":20749,"amount":1291198.56,"timestamp":1749857470445},"delay":0,"floatShares":37315872,"shares":40497502,"eps":-0.300085,"marketStatus":"Market Closed","change":-1.4,"latestTime":"06-13 16:00:00 EDT","open":62.69,"high":63.24,"low":61.92,"amount":17328445.756932,"amplitude":0.020745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.300085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":407566800000,"exchange":"NYSE","adjPreClose":63.63,"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"19:31 EDT","volume":20749,"amount":1291198.56,"timestamp":1749857470445},"volumeRatio":0.8329195770843674,"impliedVol":0.4952,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","floatShares":37315872,"roa":"-3.62%","roe":"-13.65%","lyrEps":-0.14601,"volumeRatio":0.8329195770843674,"shares":40497502,"dividePrice":0,"high":63.24,"amplitude":0.020745,"preClose":63.63,"low":61.92,"week52Low":41.855,"pbRate":"2.96","psRate":"6.57","week52High":82.24,"institutionHeld":0.9893,"latestPrice":62.23,"eps":-0.300085,"divideRate":0,"volume":278139,"delay":0,"ttmEps":-0.300085,"open":62.69,"prevYearClose":72.67,"prevWeekClose":66.7,"prevMonthClose":65.56,"prevQuarterClose":61.34,"fiveDayClose":66.7,"twentyDayClose":69.48,"sixtyDayClose":61.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527739413","title":"PAR Technology Announces PAR POS™ Spring Release: The Latest Intersection of Innovation and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2527739413","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527739413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:01","pubTimestamp":1744718460,"startTime":"0","endTime":"0","summary":"Elevating operations through a faster, more resilient system to help staff work smarter, not harder. NEW HARTFORD, N.Y., April 15, 2025 /PRNewswire/ --Expectations for restaurants are higher than ever, and the tools that power outstanding guest experiences need to rise to the occasion. PAR Technology Corporation , a global leader in enterprise foodservice technology solutions, today announces the launch of its PAR POS Spring Release, which brings a cutting-edge system that combines the best of both enhanced core performance and exciting new features to elevate operations. Significant investment and focus have been made in innovating key areas such as guest convenience, in-store resilience and platform extensibility in response to growing market expectations.\"At PAR, we're building for the future. We have the scale to consistently evolve our platform while investing in purposeful innovation—so our customers never have to choose between stability and innovation,\" said Oli Ostertag, Gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/par-technology-announces-par-pos-120100950.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-announces-par-pos-120100950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2527499172","title":"3 Reasons to Avoid PAR and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499172","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499172?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:13","pubTimestamp":1744708417,"startTime":"0","endTime":"0","summary":"Since October 2024, PAR Technology has been in a holding pattern, posting a small loss of 3% while floating around $55.35.Is now the time to buy PAR Technology, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're sitting this one out for now. Here are three reasons why PAR doesn't excite us and a stock we'd rather own.Originally founded in 1968 as a defense contractor for the U.S. government, PAR Technology  provides cloud-based software, payment processing, and hardware solutions that help restaurants manage everything from point-of-sale to customer loyalty programs.PAR Technology’s business quality ultimately falls short of our standards. That said, the stock currently trades at 61.1× forward EV-to-EBITDA . Beauty is in the eye of the beholder, but we don’t really see a big opportu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-par-1-091337935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2527952465","title":"GE2025: PAR calls for free education, school meals and healthcare for all Singaporean children","url":"https://stock-news.laohu8.com/highlight/detail?id=2527952465","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527952465?lang=en_us&edition=fundamental","pubTime":"2025-04-13 14:55","pubTimestamp":1744527300,"startTime":"0","endTime":"0","summary":"People's Reform for Alliance secretary-general Lim Tean did not say how the schemes would be funded, but that \"detailed costing\" for the proposals would be released soon.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--kXLGniG3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/jem_0080.jpg?itok=atE_1e4H","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--kXLGniG3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/jem_0080.jpg?itok=atE_1e4H"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-lim-tean-par-free-education-school-meals-healthcare-5061876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","GRC","PSP","PAR","BK4161","BK4157"],"gpt_icon":0},{"id":"2526545476","title":"3 Russell 2000 Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545476","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545476?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:30","pubTimestamp":1744299035,"startTime":"0","endTime":"0","summary":"The Russell 2000 is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. That said, here are three Russell 2000 stocks that don’t make the cut and some better choices instead.Started as a Kickstarter campaign, Peloton  is a fitness technology company known for its at-home exercise equipment and interactive online workout classes.Number of connected fitness subscribers has disappointed over the past two years, indicating weak demand for its offerings. Suboptimal cost structure is highlighted by its history of operating losses. Cash-burning tendencies make us wonder if it can sustainably generate shareholder value. Established in Illinois, Accel Ent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-hot-153035263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PTON","ACEL","BK4548","BK4566","BK4551","LU1878469433.USD","BK4150","BK4190","BK4532","PAR"],"gpt_icon":0},{"id":"2525013835","title":"GE Newbies Watch: Ex-army chief, private tutor, swim coach among potential candidates seen on the ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013835","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013835?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:33","pubTimestamp":1744018380,"startTime":"0","endTime":"0","summary":"In the sixth installment of this series, CNA spotlights seven potential candidates from diverse walks of life who may be contesting in the upcoming General Election.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--n7OmA9cc--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/07/newfaces_collage.jpeg?itok=ZOYUvSNT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--n7OmA9cc--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/07/newfaces_collage.jpeg?itok=ZOYUvSNT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-newbies-pap-wp-psp-pv-election-candidates-5048561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1551013342.USD","LU1280957306.USD","LU0354030438.USD","BK4501","LU0820562030.AUD","GE","LU2756315664.SGD","BK4195","LU1551013425.SGD","LU1093756168.USD","BK4543","BK4229","LU0640476718.USD","LU0820561818.USD","LU1093756325.SGD","LU0149725797.USD","NSP","5GC.SI","LU1366333091.USD","BK4585","LU0157215616.USD","LU2756315318.SGD","LU1261432733.SGD","LU1366192091.USD","BK4588","LU0943347566.SGD","PSP","PAR","LU0868494617.USD","BK4187","LU0354030511.USD","LU1988902786.USD","LU2543165471.USD","BK4130","LU1064131342.USD","LU0689472784.USD","IMH","BK4206","LU0820561909.HKD","LU2264538146.SGD","BK4157","BK4566"],"gpt_icon":0},{"id":"2525300587","title":"Sea (SE) and Microsoft (MSFT), PAR Technology (PAR) Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525300587","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525300587?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:33","pubTimestamp":1743798804,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after China imposed a 34% tariff on all U.S. imports amid escalating trade war tensions. This was partly in response to the \"reciprocal tariffs\" announced by the Trump administration the previous day, with levies on Chinese goods estimated to be as high as 50%. The move is the first in a list of anticipated retaliatory measures that could have had investors really worried. The tariffs were also widely seen as a significant threat to global trade flows, with the potential to slow economic growth and drive up consumer prices.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-se-microsoft-msft-par-203324940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","LU1868837136.USD","IE00BBT3K403.USD","LU1868837300.USD","LU2505996681.GBP","LU2089283258.USD","BK4612","SG9999014906.USD","LU2404859741.USD","LU1778281490.HKD","LU0251132253.USD","LU0124676726.USD","LU0476273544.USD","LU0690374961.EUR","LU0323239441.USD","LU2491049909.HKD","LU1496350502.SGD","PAR","SE","IE00BKPKM429.USD","LU0127658192.USD","LU1244550494.USD","LU0823417653.USD","SG9999004303.SGD","LU2552382215.SGD","LU1066051225.USD","LU1670627923.USD","LU1791710400.SGD","LU1084165304.USD","IE0034224299.USD","LU0642271901.SGD","IE00BWXC8680.SGD","LU0029864427.USD","LU2077746001.SGD","LU0784385840.USD","SG9999014559.SGD","LU2471134796.USD","IE00BN29S564.USD","MSFT","LU1935042215.USD","LU0238689110.USD","LU1429558221.USD","LU0444973449.USD","LU1366192091.USD","LU2092937221.SGD","LU0572940350.SGD","IE00BYXW3230.USD","IE00B1XK9C88.USD","SG9999001135.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2524203865","title":"When Should You Buy PAR Technology Corporation (NYSE:PAR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203865?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:02","pubTimestamp":1743764555,"startTime":"0","endTime":"0","summary":"PAR Technology Corporation , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$76.00 at one point, and dropping to the lows of US$56.35. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether PAR Technology's current trading price of US$56.35 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at PAR Technology’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-par-technology-corporation-nyse-110235340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR","NYSE","BK4157"],"gpt_icon":0},{"id":"2524256827","title":"PAR Technology’s Punchh® Annual Customer Awards Celebrates Leaders in Loyalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256827","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256827?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679800,"startTime":"0","endTime":"0","summary":"Recognizing innovation and excellence in restaurant engagement and experience. NEW HARTFORD, N.Y., April 03, 2025----Today, ParTech, Inc. , a global restaurant technology company providing unified solutions for restaurants and retailers, announces the recipients of the sixth annual PAR Punchh Customer Awards. This year’s awards highlight the remarkable achievements of brands that have set new standards in delivering 1:1 personalization and engagement that boosted customer lifetime value.Condado Tacos takes this year’s All Star title. As the team celebrated its 10th anniversary, the brand took its Benefits loyalty program to the next level, infusing more passion and adventure into the experience, while maintaining its core values of fun, inclusivity, humility, commitment, and accountability. This milestone became an opportunity to deepen connections with its most loyal customers, including its introducing customized rewards for their highest-tier loyalty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-punchh-annual-customer-113000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2524643514","title":"Q4 Earnings Outperformers: Napco (NASDAQ:NSSC) And The Rest Of The Specialized Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643514?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:03","pubTimestamp":1743584608,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at specialized technology stocks, starting with Napco .Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-napco-nasdaq-090328367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC","PAR",".IXIC","ARLO","NDAQ"],"gpt_icon":0},{"id":"2523991415","title":"BiomX Announces Positive Topline Results from Phase 2 Trial Evaluating BX211 for the Treatment of Diabetic Foot Osteomyelitis (DFO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523991415","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523991415?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:30","pubTimestamp":1743417000,"startTime":"0","endTime":"0","summary":"BX211 produced sustained and statistically significant1 Percent Area Reduction  of ulcer size , with a separation from placebo starting at week 7 and a difference greater than 40% by week 10. Compared to placebo, BX211 also produced statistically significant1 improvements in both ulcer depth at week 13  , and in reducing the expansion of ulcer area .BiomX is planning for a Phase 2/3 trial of BX211, pending U.S. Food and Drug Administration  feedback. \"We believe these data represent one of the strongest demonstrations to date of the therapeutic potential of phage therapy. We are grateful to all the patients who participated, and the treating teams who enrolled patients into the study, as well as the continued and ongoing support from the U.S. Defense Health Agency  for this program,” said Jonathan Solomon, BiomX’s Chief Executive Officer. “Today, 30-40% of DFO cases lead to lower extremity amputations related to serious bacterial infections, accounting for the majority of the 160,000 l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biomx-announces-positive-topline-results-103000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHGE","KOL","PAR","BK4139","BK4157"],"gpt_icon":0},{"id":"2523629030","title":"GE2025: People's Alliance for Reform reiterates plans to contest Potong Pasir, despite SPP appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523629030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523629030?lang=en_us&edition=fundamental","pubTime":"2025-03-30 14:37","pubTimestamp":1743316620,"startTime":"0","endTime":"0","summary":"Potong Pasir is a familiar battleground for the Singapore People's Party, where opposition veteran Chiam See Tong held the seat for 27 years.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qrVEYLwX--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/30/image_from_ios_1_0.jpg?itok=6D6oNs-4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qrVEYLwX--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/30/image_from_ios_1_0.jpg?itok=6D6oNs-4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-lim-tean-potong-pasir-smc-par-spp-5033111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","BK4130","NSP","BK4157","5GC.SI","PAR","BK4144"],"gpt_icon":0},{"id":"2523364696","title":"Is Paradigm Biopharmaceuticals (ASX:PAR) In A Good Position To Invest In Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523364696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523364696?lang=en_us&edition=fundamental","pubTime":"2025-03-30 08:04","pubTimestamp":1743293068,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So should Paradigm Biopharmaceuticals  shareholders be worried about its cash burn?For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paradigm-biopharmaceuticals-asx-par-good-000428047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PAR.AU","BK7067","BK7508","PAR","BK4157"],"gpt_icon":0},{"id":"2523661038","title":"GE2025: SPP hopes to avoid 3-cornered fight in Potong Pasir, but Lim Tean's PAR not backing down","url":"https://stock-news.laohu8.com/highlight/detail?id=2523661038","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523661038?lang=en_us&edition=fundamental","pubTime":"2025-03-29 13:29","pubTimestamp":1743226174,"startTime":"0","endTime":"0","summary":"Singapore People's Party secretary-general Steve Chia announced that other than Potong Pasir, the party also plans to contest in Bishan-Toa Payoh GRC, the same two constituencies it battled in the last election.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hTpVSuoQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/29/nlx_5138.jpg?itok=Odx9q8Vo","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hTpVSuoQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/29/nlx_5138.jpg?itok=Odx9q8Vo"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-steve-chia-spp-lim-team-par-potong-pasir-5032136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","BK4161","5GC.SI","SMC","BK4144","GRC","PAR"],"gpt_icon":0},{"id":"2522506834","title":"Investors Appear Satisfied With PAR Technology Corporation's (NYSE:PAR) Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506834?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:11","pubTimestamp":1743156713,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Electronic industry in the United States have price-to-sales ratios (or \"P/S...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-par/par-technology/news/investors-appear-satisfied-with-par-technology-corporations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PAR","BK4157","BK4211","ISBC","NYSE"],"gpt_icon":0},{"id":"2522523025","title":"Q4 Earnings Outperformers: Zebra (NASDAQ:ZBRA) And The Rest Of The Specialized Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523025","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523025?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152475,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how specialized technology stocks fared in Q4, starting with Zebra .Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-zebra-nasdaq-090115914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ARLO","NDAQ","PAR","ZBRA","NSSC"],"gpt_icon":0},{"id":"2522333889","title":"Mastercard Joins BMO and Porter Airlines to Enhance Travel Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333889","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333889?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:27","pubTimestamp":1742920020,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently announced the launch of two BMO VIPorter Mastercard credit cards in the Canadian market. The two cards launched are BMO VIPorter Mastercard and BMO VIPorter World Elite Mastercard. This exclusive collaboration with Porter Airlines and BMO enhances the travel experience by granting immediate airline loyalty benefits, reinforcing Mastercard’s strategic position in the premium travel segment.This move bodes well for Mastercard as this launch is expected to bolster its cross-border transaction revenues and strengthen its interchange fee structure. As cardholders maximize their travel rewards, frequent transactions across airline bookings, hotels, dining and transportation will drive higher spending per user. The tiered points system, which accelerates earnings on everyday purchases, further incentivizes card usage, ensuring long-term cardholder retention and increased lifetime value. Customers will get rewarded with two points and three points for every ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-joins-bmo-porter-airlines-162700791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","SGXZ99366536.SGD","LU0557290698.USD","LU1261432733.SGD","HURN","LU1983260115.SGD","GB00BDT5M118.USD","LU0868494708.USD","IE0009356076.USD","LU0868494617.USD","LU2552382132.HKD","PBIB","SGXZ81514606.USD","LU0672654240.SGD","LU0345769128.USD","MA","LU0823434583.USD","LU1974910355.USD","SG9999001424.SGD","LU0985320562.USD","IE00BFSS7M15.SGD","LU0494093205.USD","LU0345769631.USD","LU0276348264.USD","LU0820561818.USD","LU1084165304.USD","IE0004445015.USD","LU0823421333.USD","LU1670628061.USD","LU2456880835.USD","BK4585","IE00BFXG0V08.USD","IE00BHPRN162.USD","LU0109391861.USD","PAR","BMO","IE0005OL40V9.USD","LU2023250504.SGD","RELY","LU2087625088.SGD","LU1551013342.USD","LU0107464264.USD","BK4106","LU1989772923.USD","LU2403377893.USD","IE00BFSS8Q28.SGD","LU0689472784.USD","LU1267930730.SGD","LU0823421416.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2522026509","title":"Q4 Earnings Outperformers: Crane NXT (NYSE:CXT) And The Rest Of The Specialized Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026509?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:02","pubTimestamp":1742893372,"startTime":"0","endTime":"0","summary":"Looking back on specialized technology stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Crane NXT  and its peers.Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.7% below.Amidst this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-crane-nxt-090252210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NXT","PAR","CXT","NSSC"],"gpt_icon":0},{"id":"2521208002","title":"GE2025: People's Alliance for Reform asks other opposition parties to 'stay away' from Tanjong Pagar GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208002","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208002?lang=en_us&edition=fundamental","pubTime":"2025-03-23 13:08","pubTimestamp":1742706515,"startTime":"0","endTime":"0","summary":"People's Alliance for Reform secretary-general Lim Tean says he wants a \"straight fight\" with the ruling People's Action Party in Tanjong Pagar GRC.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--W4CWMUGw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/23/ray_4367.jpg?itok=ZlmNY3tD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--W4CWMUGw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/23/ray_4367.jpg?itok=ZlmNY3tD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-par-pv-lim-tean-tanjong-pagar-grc-5018476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","BK4157","PAR","BK4161","GRC"],"gpt_icon":0},{"id":"2521938444","title":"Affirm Expands U.K. Presence With Adyen & Enhances Credit Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2521938444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521938444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:49","pubTimestamp":1742489340,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently announced an expansion of its collaboration with Adyen to the United Kingdom. Following this move, U.K. merchants using Adyen can integrate Affirm's interest-free and interest-bearing installment options at checkout, allowing consumers greater financial flexibility. This move builds on the success of their partnership in the United States and Canada, where merchants have seen significant growth by offering Affirm’s pay-over-time plans.The expansion of Affirm’s presence in the U.K. aligns with the increasing demand for flexible payment solutions among businesses. With this integration, merchants will have access to a wider customer base, while consumers will benefit from additional payment options without hidden fees. Moves like these should help AFRM achieve its fiscal 2025 GMV outlook of $34.74-$35.34 billion.Affirm also announced another major step in financial transparency by reporting all pay-over-time transactions to Experian starting April 1, 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-expands-u-k-presence-164900938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0053671581.USD","BK4227","RELY","PAR","BK4157","BK4588","HURN","BK4548","BK4585","BK4535","BK4123","AFRM"],"gpt_icon":1},{"id":"2520983995","title":"Klarna Replaces Affirm as Walmart BNPL Partner in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983995","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983995?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:53","pubTimestamp":1742309580,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings, Inc. AFRM dropped 4.2% yesterday as Swedish fintech Klarna announced it will be the exclusive provider of buy now, pay later  loans for Walmart Inc. WMT in the United States this year. The news comes alongside Klarna’s recent IPO filing, signaling its intent to go public on the New York Stock Exchange under the ticker \"KLAR.\" The company is reportedly aiming to raise over $1 billion at a valuation of more than $15 billion.As part of the Walmart deal, Klarna will integrate its BNPL services with OnePay, a Walmart-backed fintech firm co-funded by Ribbit Capital. OnePay is already available at Walmart’s physical and online checkouts. Additionally, Klarna recently entered an agreement enabling OnePay to pick up 15.3 million shares in the Swedish payments company, per Bloomberg.Under this partnership, Klarna’s installment loan options will be fully integrated into Walmart checkouts. Approved customers will be able to select repayment terms ranging from three month","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/klarna-replaces-affirm-walmart-bnpl-145300497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU2361044865.SGD","BK4106","LU0640476718.USD","LU2505996509.AUD","LU1116320737.USD","LU1069347547.HKD","LU0053671581.USD","LU2125154778.USD","LU0417517546.SGD","LU2361044949.HKD","LU0149725797.USD","AFRM","BK4534","LU2360032135.SGD","LU2125154935.USD","IE000M9KFDE8.USD","LU0211327993.USD","LU2750360997.AUD","LU2430703178.SGD","LU1066051498.USD","LU1585245621.USD","LU0289960550.SGD","PAR","LU1066051811.HKD","LU1430594728.SGD","LU2471134879.HKD","RELY","LU2471134523.USD","LU1366192091.USD","BK4550","LU1814569148.SGD","LU1988902786.USD","LU0211328371.USD","LU1066053197.SGD","BK4532","BK4533","IE0034235188.USD","LU1280957306.USD","LU2361045086.USD","WMT","BK4588","LU0265550946.USD","LU2430703251.USD","LU0256863811.USD","LU2461242641.AUD","LU1064131342.USD","LU1066051225.USD","BK4581","LU0310799852.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAR","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-02-28","symbol":"PAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-08","symbol":"PAR","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"PAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-11","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1723435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAR","date":"2025-06-13","current":-233.220749,"percent":0.117788,"low":-1151.150746,"twenty":-50.592568,"median":-20.597941,"eighty":-12.223382,"high":1373.915876,"avg":-47.273695,"sd":381.696226,"marketCap":2576856052},"quantilePoints":[{"date":"2020-06-19","current":-23.040617,"twenty":-82.173756,"median":-30.538555,"eighty":-17.117132,"marketCap":547260743},{"date":"2020-06-26","current":-22.296877,"twenty":-78.276903,"median":-30.389092,"eighty":-17.117132,"marketCap":529595421},{"date":"2020-07-02","current":-23.071287,"twenty":-77.234721,"median":-30.215601,"eighty":-17.117132,"marketCap":547989210},{"date":"2020-07-10","current":-22.634244,"twenty":-76.101915,"median":-29.950202,"eighty":-17.117132,"marketCap":537608557},{"date":"2020-07-17","current":-22.02085,"twenty":-74.040208,"median":-29.740756,"eighty":-17.117132,"marketCap":523039219},{"date":"2020-07-24","current":-22.879601,"twenty":-72.816777,"median":-29.476813,"eighty":-17.117132,"marketCap":543436292},{"date":"2020-07-31","current":-23.585005,"twenty":-71.933189,"median":-29.337205,"eighty":-17.117132,"marketCap":560191030},{"date":"2020-08-07","current":-19.93268,"twenty":-71.525379,"median":-29.251541,"eighty":-17.117132,"marketCap":630251418},{"date":"2020-08-14","current":-20.295721,"twenty":-70.129133,"median":-29.023371,"eighty":-17.117132,"marketCap":641730412},{"date":"2020-08-21","current":-22.283803,"twenty":-69.277673,"median":-28.77741,"eighty":-17.117132,"marketCap":704591568},{"date":"2020-08-28","current":-21.350269,"twenty":-68.269696,"median":-28.478977,"eighty":-17.117132,"marketCap":675074156},{"date":"2020-09-04","current":-21.067904,"twenty":-67.51646,"median":-28.325591,"eighty":-17.117132,"marketCap":666146050},{"date":"2020-09-11","current":-23.822405,"twenty":-66.701311,"median":-27.788919,"eighty":-17.117132,"marketCap":753240637},{"date":"2020-09-18","current":-24.934579,"twenty":-66.012588,"median":-27.656035,"eighty":-17.117132,"marketCap":788406443},{"date":"2020-09-25","current":-25.009492,"twenty":-65.628758,"median":-27.51891,"eighty":-17.117132,"marketCap":790775125},{"date":"2020-10-02","current":-25.673133,"twenty":-65.237169,"median":-27.307861,"eighty":-17.117132,"marketCap":811758778},{"date":"2020-10-09","current":-24.682551,"twenty":-64.071515,"median":-27.115657,"eighty":-17.117132,"marketCap":780437590},{"date":"2020-10-16","current":-26.410945,"twenty":-63.798384,"median":-26.870159,"eighty":-17.117132,"marketCap":835087662},{"date":"2020-10-23","current":-25.96006,"twenty":-63.673457,"median":-26.712024,"eighty":-17.117132,"marketCap":820831122},{"date":"2020-10-30","current":-25.256405,"twenty":-63.437143,"median":-26.616571,"eighty":-17.117132,"marketCap":798582278},{"date":"2020-11-06","current":-31.65666,"twenty":-62.909464,"median":-26.616571,"eighty":-17.117132,"marketCap":931592195},{"date":"2020-11-13","current":-35.183009,"twenty":-62.643885,"median":-26.616571,"eighty":-17.117132,"marketCap":1035365581},{"date":"2020-11-20","current":-39.411701,"twenty":-62.27599,"median":-26.616571,"eighty":-17.117132,"marketCap":1159807524},{"date":"2020-11-27","current":-40.611537,"twenty":-62.15635,"median":-26.616571,"eighty":-17.117132,"marketCap":1195116311},{"date":"2020-12-04","current":-42.43324,"twenty":-61.579341,"median":-26.616571,"eighty":-17.117132,"marketCap":1248725384},{"date":"2020-12-11","current":-42.39666,"twenty":-61.194187,"median":-26.616571,"eighty":-17.117132,"marketCap":1247648896},{"date":"2020-12-18","current":-47.986141,"twenty":-60.899657,"median":-26.616571,"eighty":-17.117132,"marketCap":1412136171},{"date":"2020-12-24","current":-48.893335,"twenty":-59.743524,"median":-26.616571,"eighty":-17.117132,"marketCap":1438833058},{"date":"2020-12-31","current":-45.93764,"twenty":-58.702014,"median":-26.616571,"eighty":-17.117132,"marketCap":1351852876},{"date":"2021-01-08","current":-45.440147,"twenty":-57.512957,"median":-26.616571,"eighty":-17.117132,"marketCap":1337212648},{"date":"2021-01-15","current":-50.195596,"twenty":-55.999281,"median":-26.616571,"eighty":-17.117132,"marketCap":1477156010},{"date":"2021-01-22","current":-51.578335,"twenty":-55.318575,"median":-26.616571,"eighty":-17.117132,"marketCap":1517847234},{"date":"2021-01-29","current":-45.549888,"twenty":-54.052588,"median":-26.616571,"eighty":-17.117132,"marketCap":1340442110},{"date":"2021-02-05","current":-57.928689,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1704725446},{"date":"2021-02-12","current":-61.191658,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1800748122},{"date":"2021-02-19","current":-62.420759,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1836918099},{"date":"2021-02-26","current":-63.562067,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1870504506},{"date":"2021-03-05","current":-53.999956,"twenty":-53.394185,"median":-26.604757,"eighty":-17.11518,"marketCap":1589110699},{"date":"2021-03-12","current":-56.95565,"twenty":-53.245129,"median":-26.604757,"eighty":-17.11518,"marketCap":1676090881},{"date":"2021-03-19","current":-46.995007,"twenty":-52.296508,"median":-26.604757,"eighty":-17.11518,"marketCap":1718231439},{"date":"2021-03-26","current":-42.022655,"twenty":-51.37833,"median":-26.616571,"eighty":-17.117132,"marketCap":1536432314},{"date":"2021-04-01","current":-39.485619,"twenty":-51.12311,"median":-26.637068,"eighty":-17.117132,"marketCap":1443673194},{"date":"2021-04-09","current":-59.12805,"twenty":-51.438474,"median":-26.628385,"eighty":-17.11518,"marketCap":2161839774},{"date":"2021-04-16","current":-56.73383,"twenty":-52.416118,"median":-26.628385,"eighty":-17.11518,"marketCap":2074302306},{"date":"2021-04-23","current":-55.978133,"twenty":-53.267033,"median":-26.628385,"eighty":-17.11518,"marketCap":2046672486},{"date":"2021-04-30","current":-58.01216,"twenty":-53.848305,"median":-26.628385,"eighty":-17.11518,"marketCap":2121040600},{"date":"2021-05-07","current":-55.23656,"twenty":-54.23669,"median":-26.686744,"eighty":-17.11518,"marketCap":2019559111},{"date":"2021-05-14","current":-46.502635,"twenty":-54.445241,"median":-26.850718,"eighty":-17.11518,"marketCap":1577508889},{"date":"2021-05-21","current":-48.958194,"twenty":-54.445241,"median":-27.073609,"eighty":-17.11518,"marketCap":1660808832},{"date":"2021-05-28","current":-51.222511,"twenty":-54.445241,"median":-27.490215,"eighty":-17.11518,"marketCap":1737621240},{"date":"2021-06-04","current":-49.585471,"twenty":-54.445241,"median":-27.617517,"eighty":-17.11518,"marketCap":1682087945},{"date":"2021-06-11","current":-48.50036,"twenty":-54.445241,"median":-28.489764,"eighty":-17.11518,"marketCap":1645277711},{"date":"2021-06-18","current":-49.978611,"twenty":-54.445241,"median":-28.882275,"eighty":-17.11518,"marketCap":1695424431},{"date":"2021-06-25","current":-54.763879,"twenty":-54.83692,"median":-29.082098,"eighty":-17.11518,"marketCap":1857755052},{"date":"2021-07-02","current":-50.687258,"twenty":-54.83692,"median":-29.269332,"eighty":-17.11518,"marketCap":1719463839},{"date":"2021-07-09","current":-51.632119,"twenty":-54.83692,"median":-29.397354,"eighty":-17.11518,"marketCap":1751516382},{"date":"2021-07-16","current":-46.846852,"twenty":-54.83692,"median":-29.600234,"eighty":-17.11518,"marketCap":1589185761},{"date":"2021-07-23","current":-48.965171,"twenty":-54.83692,"median":-29.84365,"eighty":-17.11518,"marketCap":1661045494},{"date":"2021-07-30","current":-46.519198,"twenty":-54.83692,"median":-30.007214,"eighty":-17.11518,"marketCap":1578070766},{"date":"2021-08-06","current":-47.654556,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1616585515},{"date":"2021-08-13","current":-46.67476,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1629089144},{"date":"2021-08-20","current":-44.920849,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1567872380},{"date":"2021-08-27","current":-51.869889,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1810414747},{"date":"2021-09-03","current":-52.66914,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1838310993},{"date":"2021-09-10","current":-51.625674,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1801890894},{"date":"2021-09-17","current":-48.207287,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1682578937},{"date":"2021-09-24","current":-50.439462,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1760488547},{"date":"2021-10-01","current":-47.822429,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1669146245},{"date":"2021-10-08","current":-50.046907,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1746787202},{"date":"2021-10-15","current":-52.756306,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1841353350},{"date":"2021-10-22","current":-49.023185,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1711056243},{"date":"2021-10-29","current":-48.353533,"twenty":-54.81866,"median":-30.361035,"eighty":-17.117132,"marketCap":1687683360},{"date":"2021-11-05","current":-51.570944,"twenty":-54.800399,"median":-30.361035,"eighty":-17.119084,"marketCap":1799980661},{"date":"2021-11-12","current":-28.492648,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1798598381},{"date":"2021-11-19","current":-26.664561,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1683200395},{"date":"2021-11-26","current":-23.467534,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481388103},{"date":"2021-12-03","current":-21.911535,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1383165631},{"date":"2021-12-10","current":-23.284726,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1469848304},{"date":"2021-12-17","current":-21.231316,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1340226845},{"date":"2021-12-23","current":-23.476037,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481924838},{"date":"2021-12-31","current":-22.434453,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1416174822},{"date":"2022-01-07","current":-20.108956,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1269377849},{"date":"2022-01-14","current":-18.748519,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1183500278},{"date":"2022-01-21","current":-16.014892,"twenty":-54.782139,"median":-30.150692,"eighty":-17.093167,"marketCap":1010940033},{"date":"2022-01-28","current":-14.862772,"twenty":-54.782139,"median":-30.150692,"eighty":-17.017288,"marketCap":938212465},{"date":"2022-02-04","current":-15.836334,"twenty":-54.782139,"median":-30.150692,"eighty":-16.938922,"marketCap":999668602},{"date":"2022-02-11","current":-17.749448,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1120433936},{"date":"2022-02-18","current":-17.621908,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1112382914},{"date":"2022-02-25","current":-17.987525,"twenty":-54.782139,"median":-30.150692,"eighty":-16.919066,"marketCap":1135462511},{"date":"2022-03-04","current":-13.618681,"twenty":-54.782139,"median":-30.150692,"eighty":-16.881462,"marketCap":1032282416},{"date":"2022-03-11","current":-13.341619,"twenty":-54.782139,"median":-30.150692,"eighty":-16.835817,"marketCap":1011281365},{"date":"2022-03-18","current":-14.829941,"twenty":-54.782139,"median":-30.150692,"eighty":-16.761836,"marketCap":1124094702},{"date":"2022-03-25","current":-14.272264,"twenty":-54.782139,"median":-30.150692,"eighty":-16.642194,"marketCap":1081823356},{"date":"2022-04-01","current":-14.86191,"twenty":-54.782139,"median":-30.150692,"eighty":-16.487391,"marketCap":1126517900},{"date":"2022-04-08","current":-13.213744,"twenty":-54.782139,"median":-30.150692,"eighty":-16.368709,"marketCap":1001588572},{"date":"2022-04-14","current":-13.071661,"twenty":-54.782139,"median":-29.950202,"eighty":-16.355236,"marketCap":990818803},{"date":"2022-04-22","current":-12.508615,"twenty":-54.031157,"median":-29.579946,"eighty":-16.230653,"marketCap":948140492},{"date":"2022-04-29","current":-11.794653,"twenty":-53.625661,"median":-29.265481,"eighty":-16.076591,"marketCap":894022884},{"date":"2022-05-06","current":-11.562615,"twenty":-53.25338,"median":-28.491206,"eighty":-16.011077,"marketCap":876434661},{"date":"2022-05-13","current":-11.322356,"twenty":-52.965946,"median":-27.96973,"eighty":-15.938124,"marketCap":941770893},{"date":"2022-05-20","current":-11.449244,"twenty":-52.565884,"median":-27.27509,"eighty":-15.870144,"marketCap":952325222},{"date":"2022-05-27","current":-12.640044,"twenty":-52.122012,"median":-26.420282,"eighty":-15.820198,"marketCap":1051373540},{"date":"2022-06-03","current":-12.376506,"twenty":-51.876578,"median":-26.079612,"eighty":-15.733239,"marketCap":1029453011},{"date":"2022-06-10","current":-11.742064,"twenty":-51.695662,"median":-25.806349,"eighty":-15.672282,"marketCap":976681366},{"date":"2022-06-17","current":-11.276806,"twenty":-51.513083,"median":-25.656054,"eighty":-15.557593,"marketCap":937982160},{"date":"2022-06-24","current":-12.568465,"twenty":-51.307691,"median":-25.359392,"eighty":-15.497415,"marketCap":1045419816},{"date":"2022-07-01","current":-12.38952,"twenty":-51.206998,"median":-25.167595,"eighty":-15.420753,"marketCap":1030535506},{"date":"2022-07-08","current":-13.163865,"twenty":-51.103772,"median":-24.969154,"eighty":-15.348719,"marketCap":1094943975},{"date":"2022-07-15","current":-12.067419,"twenty":-50.990579,"median":-24.82372,"eighty":-15.308481,"marketCap":1003743748},{"date":"2022-07-22","current":-13.180133,"twenty":-50.708913,"median":-24.407086,"eighty":-15.285705,"marketCap":1096297094},{"date":"2022-07-29","current":-13.541277,"twenty":-50.549726,"median":-24.099008,"eighty":-15.187675,"marketCap":1126336338},{"date":"2022-08-05","current":-14.299354,"twenty":-50.361613,"median":-23.920369,"eighty":-15.103103,"marketCap":1189391688},{"date":"2022-08-12","current":-12.3139,"twenty":-50.213155,"median":-23.784358,"eighty":-14.978504,"marketCap":1133740778},{"date":"2022-08-19","current":-11.301068,"twenty":-50.040699,"median":-23.476037,"eighty":-14.862427,"marketCap":1040489372},{"date":"2022-08-26","current":-10.723577,"twenty":-49.908477,"median":-23.377984,"eighty":-14.749354,"marketCap":987319711},{"date":"2022-09-02","current":-9.932479,"twenty":-49.628387,"median":-23.148682,"eighty":-14.576027,"marketCap":914483338},{"date":"2022-09-09","current":-10.530857,"twenty":-49.395351,"median":-23.071287,"eighty":-14.398685,"marketCap":969575982},{"date":"2022-09-16","current":-9.50295,"twenty":-49.062679,"median":-22.979278,"eighty":-14.30015,"marketCap":874936638},{"date":"2022-09-23","current":-8.90161,"twenty":-48.965171,"median":-22.948608,"eighty":-14.181331,"marketCap":819571259},{"date":"2022-09-30","current":-8.747572,"twenty":-48.769833,"median":-22.740551,"eighty":-13.891654,"marketCap":805388994},{"date":"2022-10-07","current":-8.854214,"twenty":-48.588865,"median":-22.5269,"eighty":-13.810111,"marketCap":815207485},{"date":"2022-10-14","current":-8.297308,"twenty":-48.422742,"median":-22.296877,"eighty":-13.715819,"marketCap":763933143},{"date":"2022-10-21","current":-8.2351,"twenty":-48.266531,"median":-22.060333,"eighty":-13.530215,"marketCap":758205690},{"date":"2022-10-28","current":-8.537252,"twenty":-48.181986,"median":-21.896702,"eighty":-13.502622,"marketCap":786024748},{"date":"2022-11-04","current":-7.387892,"twenty":-48.039233,"median":-21.829164,"eighty":-13.406237,"marketCap":680203234},{"date":"2022-11-11","current":-9.200759,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":749650229},{"date":"2022-11-18","current":-8.678255,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":707078173},{"date":"2022-11-25","current":-7.991631,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":651134126},{"date":"2022-12-02","current":-8.671556,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":706532378},{"date":"2022-12-09","current":-7.649994,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":623298552},{"date":"2022-12-16","current":-7.435633,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":605833093},{"date":"2022-12-23","current":-8.142353,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":663414527},{"date":"2022-12-30","current":-8.731845,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":711444538},{"date":"2023-01-06","current":-9.331385,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":760293242},{"date":"2023-01-13","current":-10.560609,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":860446731},{"date":"2023-01-20","current":-10.677837,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":869998154},{"date":"2023-01-27","current":-11.709448,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":954050673},{"date":"2023-02-03","current":-12.586986,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1025549894},{"date":"2023-02-10","current":-12.218554,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":995531137},{"date":"2023-02-17","current":-12.29559,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1001807787},{"date":"2023-02-24","current":-12.017591,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":979157270},{"date":"2023-03-03","current":-14.11499,"twenty":-47.822287,"median":-21.523146,"eighty":-13.358994,"marketCap":978436983},{"date":"2023-03-10","current":-12.854019,"twenty":-47.822287,"median":-21.523146,"eighty":-13.424726,"marketCap":891027760},{"date":"2023-03-17","current":-12.593944,"twenty":-47.790101,"median":-21.517383,"eighty":-13.38196,"marketCap":872999608},{"date":"2023-03-24","current":-12.613647,"twenty":-47.631988,"median":-21.190356,"eighty":-13.278392,"marketCap":874365377},{"date":"2023-03-31","current":-13.382051,"twenty":-47.342684,"median":-21.096468,"eighty":-13.238775,"marketCap":927630372},{"date":"2023-04-06","current":-12.767328,"twenty":-47.223701,"median":-20.929469,"eighty":-13.213744,"marketCap":885018376},{"date":"2023-04-14","current":-13.519969,"twenty":-47.127583,"median":-20.655572,"eighty":-13.154991,"marketCap":937190756},{"date":"2023-04-21","current":-12.537549,"twenty":-47.081963,"median":-20.238986,"eighty":-13.09618,"marketCap":869090379},{"date":"2023-04-28","current":-12.106855,"twenty":-46.963705,"median":-20.104375,"eighty":-13.027374,"marketCap":839235084},{"date":"2023-05-05","current":-11.221759,"twenty":-46.831298,"median":-19.937829,"eighty":-12.984044,"marketCap":777881083},{"date":"2023-05-12","current":-11.668797,"twenty":-46.583225,"median":-19.796434,"eighty":-12.917898,"marketCap":811844905},{"date":"2023-05-19","current":-13.869642,"twenty":-46.484877,"median":-19.63481,"eighty":-12.901144,"marketCap":964966457},{"date":"2023-05-26","current":-13.424521,"twenty":-46.457194,"median":-19.445555,"eighty":-12.901144,"marketCap":933997638},{"date":"2023-06-02","current":-13.515121,"twenty":-46.348005,"median":-19.379499,"eighty":-12.901144,"marketCap":940301026},{"date":"2023-06-09","current":-14.46051,"twenty":-46.121061,"median":-19.305985,"eighty":-12.901144,"marketCap":1006075508},{"date":"2023-06-16","current":-14.885935,"twenty":-46.001247,"median":-19.217771,"eighty":-12.901144,"marketCap":1035674024},{"date":"2023-06-23","current":-14.05872,"twenty":-45.670288,"median":-19.084225,"eighty":-12.897149,"marketCap":978121353},{"date":"2023-06-30","current":-13.184235,"twenty":-45.538868,"median":-18.977069,"eighty":-12.893155,"marketCap":917279957},{"date":"2023-07-07","current":-12.502767,"twenty":-45.10042,"median":-18.850917,"eighty":-12.829947,"marketCap":869867519},{"date":"2023-07-14","current":-13.578147,"twenty":-44.661971,"median":-18.741788,"eighty":-12.808807,"marketCap":944685991},{"date":"2023-07-21","current":-12.999096,"twenty":-44.462676,"median":-18.564721,"eighty":-12.808807,"marketCap":904399122},{"date":"2023-07-28","current":-13.306348,"twenty":-44.064725,"median":-18.469953,"eighty":-12.808807,"marketCap":925775828},{"date":"2023-08-04","current":-14.098111,"twenty":-43.56585,"median":-18.20046,"eighty":-12.808807,"marketCap":980861956},{"date":"2023-08-11","current":-13.089672,"twenty":-43.426343,"median":-18.103887,"eighty":-12.808807,"marketCap":921879431},{"date":"2023-08-18","current":-14.847172,"twenty":-43.047683,"median":-18.055601,"eighty":-12.808807,"marketCap":1045656633},{"date":"2023-08-25","current":-16.020138,"twenty":-42.352886,"median":-17.995322,"eighty":-12.808807,"marketCap":1128266252},{"date":"2023-09-01","current":-16.943702,"twenty":-42.038172,"median":-17.919516,"eighty":-12.808807,"marketCap":1193311034},{"date":"2023-09-08","current":-17.590587,"twenty":-41.772196,"median":-17.884968,"eighty":-12.808807,"marketCap":1238869827},{"date":"2023-09-15","current":-16.616363,"twenty":-41.433395,"median":-17.795246,"eighty":-12.808807,"marketCap":1170257187},{"date":"2023-09-22","current":-15.420016,"twenty":-40.223785,"median":-17.719218,"eighty":-12.808807,"marketCap":1086000865},{"date":"2023-09-29","current":-15.330387,"twenty":-39.485619,"median":-17.609541,"eighty":-12.808807,"marketCap":1079688503},{"date":"2023-10-06","current":-15.494057,"twenty":-38.875294,"median":-17.528909,"eighty":-12.808807,"marketCap":1091215426},{"date":"2023-10-13","current":-14.469173,"twenty":-38.327183,"median":-17.444237,"eighty":-12.808807,"marketCap":1019034929},{"date":"2023-10-20","current":-14.024927,"twenty":-37.160879,"median":-17.429877,"eighty":-12.808807,"marketCap":987747565},{"date":"2023-10-27","current":-11.721862,"twenty":-35.688922,"median":-17.383766,"eighty":-12.777493,"marketCap":825547284},{"date":"2023-11-03","current":-12.181695,"twenty":-35.212616,"median":-17.326928,"eighty":-12.760458,"marketCap":857932450},{"date":"2023-11-10","current":-13.424305,"twenty":-34.71033,"median":-17.310417,"eighty":-12.745968,"marketCap":867263769},{"date":"2023-11-17","current":-15.549643,"twenty":-34.71033,"median":-17.310417,"eighty":-12.768089,"marketCap":1004569125},{"date":"2023-11-24","current":-16.564599,"twenty":-34.71033,"median":-17.310417,"eighty":-12.83435,"marketCap":1070139328},{"date":"2023-12-01","current":-15.97471,"twenty":-34.71033,"median":-17.310417,"eighty":-12.852373,"marketCap":1032030150},{"date":"2023-12-08","current":-17.141475,"twenty":-34.70588,"median":-17.32096,"eighty":-12.852785,"marketCap":1107407862},{"date":"2023-12-15","current":-18.507762,"twenty":-34.70588,"median":-17.327859,"eighty":-12.852785,"marketCap":1195675442},{"date":"2023-12-22","current":-19.175724,"twenty":-34.70588,"median":-17.383766,"eighty":-12.914703,"marketCap":1238828481},{"date":"2023-12-29","current":-19.010902,"twenty":-34.71033,"median":-17.429877,"eighty":-12.917483,"marketCap":1228180328},{"date":"2024-01-05","current":-18.065345,"twenty":-34.71478,"median":-17.438227,"eighty":-12.917068,"marketCap":1167093559},{"date":"2024-01-12","current":-17.349671,"twenty":-34.71478,"median":-17.445125,"eighty":-12.917068,"marketCap":1120858160},{"date":"2024-01-19","current":-19.062951,"twenty":-34.808426,"median":-17.503539,"eighty":-12.91628,"marketCap":1231542903},{"date":"2024-01-26","current":-21.175274,"twenty":-34.71478,"median":-17.604902,"eighty":-12.917068,"marketCap":1368007384},{"date":"2024-02-02","current":-20.147306,"twenty":-34.71478,"median":-17.644616,"eighty":-12.917068,"marketCap":1301596538},{"date":"2024-02-09","current":-20.494299,"twenty":-34.71478,"median":-17.749448,"eighty":-12.917068,"marketCap":1324013701},{"date":"2024-02-16","current":-21.118887,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1364364595},{"date":"2024-02-23","current":-20.112606,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1299354821},{"date":"2024-03-01","current":-17.615151,"twenty":-34.71033,"median":-17.7339,"eighty":-12.917483,"marketCap":1228691985},{"date":"2024-03-08","current":-16.980008,"twenty":-34.71033,"median":-17.711845,"eighty":-12.917483,"marketCap":1184389536},{"date":"2024-03-15","current":-20.390715,"twenty":-34.71033,"median":-17.762839,"eighty":-12.917483,"marketCap":1422293164},{"date":"2024-03-22","current":-20.182003,"twenty":-34.71033,"median":-17.808679,"eighty":-12.917483,"marketCap":1407735057},{"date":"2024-03-28","current":-21.880825,"twenty":-34.71033,"median":-17.865865,"eighty":-12.917483,"marketCap":1526231274},{"date":"2024-04-05","current":-21.179067,"twenty":-34.71478,"median":-17.914191,"eighty":-12.917068,"marketCap":1477282265},{"date":"2024-04-12","current":-21.514856,"twenty":-34.71478,"median":-17.927987,"eighty":-12.917068,"marketCap":1500704250},{"date":"2024-04-19","current":-19.519586,"twenty":-34.71478,"median":-18.021957,"eighty":-12.917068,"marketCap":1361530139},{"date":"2024-04-26","current":-20.344608,"twenty":-34.71033,"median":-18.085515,"eighty":-12.917483,"marketCap":1419077086},{"date":"2024-05-03","current":-20.934095,"twenty":-34.71033,"median":-18.145275,"eighty":-12.917483,"marketCap":1460194981},{"date":"2024-05-10","current":-19.550705,"twenty":-34.71033,"median":-18.280422,"eighty":-12.917483,"marketCap":1410290116},{"date":"2024-05-17","current":-21.364882,"twenty":-34.71033,"median":-18.512099,"eighty":-12.917483,"marketCap":1541155793},{"date":"2024-05-24","current":-22.590041,"twenty":-34.71033,"median":-18.541912,"eighty":-12.917483,"marketCap":1629532614},{"date":"2024-05-31","current":-21.025608,"twenty":-34.71033,"median":-18.575109,"eighty":-12.917483,"marketCap":1516682212},{"date":"2024-06-07","current":-20.233967,"twenty":-34.71033,"median":-18.601678,"eighty":-12.917483,"marketCap":1459577189},{"date":"2024-06-14","current":-21.308337,"twenty":-34.71033,"median":-18.601678,"eighty":-12.917483,"marketCap":1537076863},{"date":"2024-06-21","current":-20.092602,"twenty":-34.71478,"median":-18.59451,"eighty":-12.917068,"marketCap":1449379864},{"date":"2024-06-28","current":-22.189508,"twenty":-34.71478,"median":-18.59451,"eighty":-12.917068,"marketCap":1600640192},{"date":"2024-07-05","current":-21.477974,"twenty":-34.71478,"median":-18.748519,"eighty":-12.917068,"marketCap":1549313654},{"date":"2024-07-12","current":-23.169635,"twenty":-34.71478,"median":-18.984549,"eighty":-12.917068,"marketCap":1671341649},{"date":"2024-07-19","current":-26.699231,"twenty":-34.71478,"median":-19.084225,"eighty":-12.917068,"marketCap":1925949043},{"date":"2024-07-26","current":-26.74434,"twenty":-34.71478,"median":-19.331871,"eighty":-12.917068,"marketCap":1929202946},{"date":"2024-08-02","current":-23.596768,"twenty":-34.71478,"median":-19.498266,"eighty":-12.917068,"marketCap":1702152824},{"date":"2024-08-09","current":1048.86799,"twenty":-34.71478,"median":-19.536569,"eighty":-12.908496,"marketCap":1842861058},{"date":"2024-08-16","current":1099.463118,"twenty":-34.71478,"median":-19.536569,"eighty":-12.829947,"marketCap":1931756699},{"date":"2024-08-23","current":1133.124367,"twenty":-34.71478,"median":-19.536569,"eighty":-12.766182,"marketCap":1990899513},{"date":"2024-08-30","current":1114.951423,"twenty":-34.71478,"median":-19.536569,"eighty":-12.714875,"marketCap":1958969650},{"date":"2024-09-06","current":1088.311539,"twenty":-34.71478,"median":-19.536569,"eighty":-12.685593,"marketCap":1912163374},{"date":"2024-09-13","current":1156.047058,"twenty":-34.71478,"median":-19.536569,"eighty":-12.66004,"marketCap":2031174681},{"date":"2024-09-20","current":1157.286122,"twenty":-34.71478,"median":-19.536569,"eighty":-12.619279,"marketCap":2033351717},{"date":"2024-09-27","current":1089.344093,"twenty":-34.71478,"median":-19.536569,"eighty":-12.586986,"marketCap":1913977571},{"date":"2024-10-04","current":1087.278985,"twenty":-34.71478,"median":-19.536569,"eighty":-12.537549,"marketCap":1910349177},{"date":"2024-10-11","current":1169.263744,"twenty":-34.71478,"median":-19.536569,"eighty":-12.500141,"marketCap":2054396399},{"date":"2024-10-18","current":1257.856847,"twenty":-34.71478,"median":-19.536569,"eighty":-12.434747,"marketCap":2210054480},{"date":"2024-10-25","current":1218.206787,"twenty":-34.71478,"median":-19.536569,"eighty":-12.369999,"marketCap":2140389325},{"date":"2024-11-01","current":1268.595405,"twenty":-34.71478,"median":-19.536569,"eighty":-12.3139,"marketCap":2228922127},{"date":"2024-11-08","current":-1053.258952,"twenty":-35.183009,"median":-19.536569,"eighty":-12.2266,"marketCap":2695289658},{"date":"2024-11-15","current":-1026.019496,"twenty":-37.224194,"median":-19.536569,"eighty":-12.2266,"marketCap":2625583891},{"date":"2024-11-22","current":-1098.232428,"twenty":-38.629967,"median":-19.536569,"eighty":-12.2266,"marketCap":2810376784},{"date":"2024-11-29","current":-1151.150746,"twenty":-39.411701,"median":-19.536569,"eighty":-12.2266,"marketCap":2945794759},{"date":"2024-12-06","current":-1116.533937,"twenty":-40.231101,"median":-19.536569,"eighty":-12.2266,"marketCap":2857210346},{"date":"2024-12-13","current":-1072.979183,"twenty":-41.474834,"median":-19.536569,"eighty":-12.2266,"marketCap":2745753729},{"date":"2024-12-20","current":-1079.930919,"twenty":-42.184212,"median":-19.536569,"eighty":-12.2266,"marketCap":2763543222},{"date":"2024-12-27","current":-1039.639224,"twenty":-42.43324,"median":-19.536569,"eighty":-12.2266,"marketCap":2660436775},{"date":"2025-01-03","current":-1050.988997,"twenty":-44.064725,"median":-19.536569,"eighty":-12.2266,"marketCap":2689480844},{"date":"2025-01-10","current":-1026.411141,"twenty":-44.614685,"median":-19.528078,"eighty":-12.224991,"marketCap":2626586109},{"date":"2025-01-17","current":-1107.507304,"twenty":-45.320727,"median":-19.528078,"eighty":-12.224991,"marketCap":2834111191},{"date":"2025-01-24","current":-1086.32547,"twenty":-45.663244,"median":-19.528078,"eighty":-12.224991,"marketCap":2779906878},{"date":"2025-01-31","current":-1098.278076,"twenty":-46.048788,"median":-19.528078,"eighty":-12.224991,"marketCap":2810493597},{"date":"2025-02-07","current":-1072.708577,"twenty":-46.2654,"median":-19.528078,"eighty":-12.224991,"marketCap":2745061249},{"date":"2025-02-14","current":-1027.621531,"twenty":-46.580496,"median":-19.528078,"eighty":-12.224991,"marketCap":2629683498},{"date":"2025-02-21","current":-942.137702,"twenty":-46.815745,"median":-19.528078,"eighty":-12.224991,"marketCap":2410930380},{"date":"2025-02-28","current":-533.44099,"twenty":-47.072726,"median":-19.528078,"eighty":-12.224991,"marketCap":2660270217},{"date":"2025-03-07","current":-518.085086,"twenty":-47.129337,"median":-19.519586,"eighty":-12.223382,"marketCap":2583690325},{"date":"2025-03-14","current":-473.574119,"twenty":-47.437572,"median":-19.550705,"eighty":-12.223382,"marketCap":2361714129},{"date":"2025-03-21","current":-497.845498,"twenty":-47.790101,"median":-19.700552,"eighty":-12.223382,"marketCap":2482755497},{"date":"2025-03-28","current":-495.426423,"twenty":-47.965495,"median":-19.842238,"eighty":-12.223382,"marketCap":2470691573},{"date":"2025-04-04","current":-422.773557,"twenty":-48.212475,"median":-19.944168,"eighty":-12.223382,"marketCap":2108371731},{"date":"2025-04-11","current":-444.464591,"twenty":-48.408922,"median":-19.992248,"eighty":-12.224991,"marketCap":2216544914},{"date":"2025-04-17","current":-458.165042,"twenty":-48.515638,"median":-20.052644,"eighty":-12.224991,"marketCap":2284869062},{"date":"2025-04-25","current":-485.693923,"twenty":-48.754957,"median":-20.112606,"eighty":-12.223382,"marketCap":2422155594},{"date":"2025-05-02","current":-490.80991,"twenty":-48.965171,"median":-20.147306,"eighty":-12.223382,"marketCap":2447669020},{"date":"2025-05-09","current":-237.252539,"twenty":-49.12017,"median":-20.182003,"eighty":-12.223382,"marketCap":2621403304},{"date":"2025-05-16","current":-255.908733,"twenty":-49.851399,"median":-20.266909,"eighty":-12.223382,"marketCap":2827535589},{"date":"2025-05-23","current":-243.336877,"twenty":-50.042289,"median":-20.346827,"eighty":-12.223382,"marketCap":2688629157},{"date":"2025-05-30","current":-239.231782,"twenty":-50.213155,"median":-20.444223,"eighty":-12.223382,"marketCap":2643271955},{"date":"2025-06-06","current":-239.598308,"twenty":-50.361613,"median":-20.494299,"eighty":-12.223382,"marketCap":2647321705},{"date":"2025-06-13","current":-233.220749,"twenty":-50.592568,"median":-20.597941,"eighty":-12.223382,"marketCap":2576856052}],"updateTime":1749937419314}}}