US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pampa Energia SA

74.62

-3.6300-4.64%

Post-market: 74.620.00000.00%16:46 EDT

Volume:151.78K

Turnover:11.40M

Market Cap:4.06B

PE:6.56

High:78.25

Open:78.25

Low:73.30

Close:78.25

Loading ...

Overview Company News Filings

Pampa Energía Achieves Top Credit Rating Upgrade

Pampa Energía Completes Wind Farm VI Authorization

New PAM Air Fryer Spray a Must-Have for Air Fryer Owners

Pampa Energia on Track for Record High Close -- Data Talk

Pampa Energía’s Financial Stability Confirmed in Interim Review

Pampa Energía Boosts Wind Farm Capacity to 135 MW

Is CyberArk Software Ltd. (CYBR) Best Performing Cybersecurity Stock in 2024?

Press Release: Neumora Therapeutics Reports Third Quarter 2024 Financial Results and Provides Business Update

Pampa Energia SA (PAM) Q3 2024 Earnings Call Highlights: Strong Gas Production and Power ...

Analysts Offer Insights on Utilities Companies: Pampa Energia SA (PAM), PG&E (PCG) and Duke Energy (DUK)

Pampa Energia SA reports results for the quarter ended in September 30 - Earnings Summary

Pampa Energia Q3 2024 GAAP EPS $2.70 Beats $1.90 Estimate, Sales $540.000M Miss $581.284M Estimate

Pampa: Q3 Earnings Snapshot

Associated Press Finance

Pampa Energía Strengthens Strategic Construction Partnerships

Pampa Energia SA expected to post earnings of $1.94 a share - Earnings Preview

5 Value Stocks With Exciting EV-to-EBITDA Ratios to Scoop Up

Should Value Investors Buy Pampa Energia (PAM) Stock?

Citigroup Downgrades Pampa Energia to Neutral From Buy, Adjusts Price Target to $75 From $58

MT Newswires Live

PAM Transportation Services Inc reports results for the quarter ended in January 1 - Earnings Summary

BRIEF-PAM Transportation Q3 EPS USD 0.11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAM\",,,,,undefined,":{"symbol":"PAM","market":"US","secType":"STK","nameCN":"Pampa Energia SA","latestPrice":74.62,"timestamp":1745265600000,"preClose":78.25,"halted":0,"volume":151776,"hourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"16:46 EDT","volume":558,"amount":41640.23,"timestamp":1745268417027},"delay":0,"floatShares":26528899,"shares":54385657,"eps":11.378675,"marketStatus":"Closed","change":-3.63,"latestTime":"04-21 16:00:00 EDT","open":78.25,"high":78.25,"low":73.3,"amount":11400611.74272,"amplitude":0.063259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.378675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":1,"adrRate":25,"listingDate":1162789200000,"exchange":"NYSE","adjPreClose":78.25,"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":78.25,"latestTime":"09:07 EDT","volume":693,"amount":54220.97835,"timestamp":1745240829089},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"16:46 EDT","volume":558,"amount":41640.23,"timestamp":1745268417027},"volumeRatio":0.478981,"impliedVol":0.5432,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAM\",,,,,undefined,":{"symbol":"PAM","floatShares":26528899,"roa":"2.62%","roe":"21.69%","lyrEps":11.378675,"volumeRatio":0.478981,"shares":54385657,"dividePrice":0,"high":78.25,"amplitude":0.063259,"preClose":78.25,"low":73.3,"week52Low":38.58,"pbRate":"1.24","psRate":"2.16","week52High":97.55,"institutionHeld":0,"latestPrice":74.62,"eps":11.378675,"divideRate":0,"volume":151776,"delay":0,"ttmEps":11.378675,"open":78.25,"prevYearClose":87.94,"prevWeekClose":78.25,"prevMonthClose":77.2,"prevQuarterClose":77.2,"fiveDayClose":69.59,"twentyDayClose":82.38,"sixtyDayClose":86.84,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486695500","title":"Pampa Energía Achieves Top Credit Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2486695500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486695500?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:02","pubTimestamp":1732572151,"startTime":"0","endTime":"0","summary":"Pampa Energia SA (PAM) has released an update. Pampa Energía S.A. has received a significant credit rating upgrade from FIX, an affiliate of Fitch ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pampa-energia-achieves-top-credit-rating-upgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pampa-energia-achieves-top-credit-rating-upgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","PAM","BK4081"],"gpt_icon":0},{"id":"2485256564","title":"Pampa Energía Completes Wind Farm VI Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2485256564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485256564?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:28","pubTimestamp":1732224490,"startTime":"0","endTime":"0","summary":"Pampa Energia SA (PAM) has released an update. Pampa Energía has announced the full commercial authorization for its Wind Farm VI, with the latest ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pampa-energia-completes-wind-farm-vi-authorization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pampa-energia-completes-wind-farm-vi-authorization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAM","BK4563","BK4081"],"gpt_icon":0},{"id":"2485649657","title":"New PAM Air Fryer Spray a Must-Have for Air Fryer Owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2485649657","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485649657?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194000,"startTime":"0","endTime":"0","summary":"New Formula Designed for Higher Temperatures Helps Avoid Appliance Wear and Tear. CHICAGO, Nov. 21, 2024 /PRNewswire/ -- As the leader in cooking sprays1, PAM Cooking Spray, a brand of Conagra Brands, Inc. ,has been an essential tool for home cooks and professional chefs for more than 60 years. Now PAM has introduced a new formula specifically designed for one of America's most-popular kitchen appliances – the air fryer. Different from traditional cooking spray, new PAM Air Fryer Non-StickSpray delivers superior performance while addressing a concern consumers have with using traditional cooking sprays on an air fryer's wire tray or basket – the potential for wear and tear.\"Sales of air fryers have grown rapidly, but traditional cooking sprays aren't always the best match,\" said Audrey Ingersoll, VP/GM, Conagra Brands. \"Our team developed a new PAM Cooking Spray that ensures your air fried foods come out great, while leaving minimal mess behind. If you have an air fryer or are planning","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tx_Y5wzQRfCxmswNtyTMdw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9cb429554add7470364b7bd223a1bdbb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tx_Y5wzQRfCxmswNtyTMdw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9cb429554add7470364b7bd223a1bdbb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pam-air-fryer-spray-must-130000811.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pam-air-fryer-spray-must-130000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","CAG","BK4524","BK4585","AIRI","BK4187","PAM","LU1571399168.USD","BK4212","BK4081","BK4588"],"gpt_icon":0},{"id":"2484677493","title":"Pampa Energia on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677493?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:02","pubTimestamp":1731945720,"startTime":"0","endTime":"0","summary":"Pampa Energia SA Sponsored ADR  is currently at $80.11, up $3.73 or 4.88%. --On pace for largest percent increase since Oct. 17, 2024, when it rose 5.42%. --Currently up 10 consecutive days; up 21.9% over this period. --Longest winning streak since Jan. 11, 2017, when it rose for 10 straight trading days. --Up 61.77% year-to-date; on pace for best year since 2017, when it rose 93.28%. --Up 83.32% from 52 weeks ago , when it closed at $43.70. --Traded as high as $80.81; new all-time intraday high . --Up 5.8% at today's intraday high; largest intraday percent increase since Oct. 17, 2024, when it rose as much as 5.86%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4563","PAM"],"gpt_icon":0},{"id":"2483865764","title":"Pampa Energía’s Financial Stability Confirmed in Interim Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865764?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:58","pubTimestamp":1731535119,"startTime":"0","endTime":"0","summary":"Pampa Energia SA (PAM) has released an update. Pampa Energía S.A. has released its unaudited consolidated condensed interim financial statements fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pampa-energias-financial-stability-confirmed-in-interim-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pampa-energias-financial-stability-confirmed-in-interim-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","PAM","BK4563"],"gpt_icon":0},{"id":"2482082670","title":"Pampa Energía Boosts Wind Farm Capacity to 135 MW","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082670?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:34","pubTimestamp":1731425680,"startTime":"0","endTime":"0","summary":"Pampa Energia SA (PAM) has released an update. Pampa Energía’s Wind Farm VI has expanded its capacity with the commercial operation of five additio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pampa-energia-boosts-wind-farm-capacity-to-135-mw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pampa-energia-boosts-wind-farm-capacity-to-135-mw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","BK4563","PAM"],"gpt_icon":0},{"id":"2482270977","title":"Is CyberArk Software Ltd. (CYBR) Best Performing Cybersecurity Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270977","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482270977?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:28","pubTimestamp":1731414515,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Cybersecurity Stocks in 2024. In this article, we are going to take a look at where CyberArk Software Ltd.  stands against other best performing cybersecurity stocks in 2024.Nonetheless, the technology holds transformative potential for security. Palo Alto Networks remarked that 2024 “will be a phenomenal year in the utilization of AI in cybersecurity,” yet predicts even greater advances in the future. For investors, this growth represents an intriguing opportunity. According to Acumen research, the global market for AI-driven cybersecurity products was valued at around $15 billion in 2021, with projections to reach approximately $135 billion by 2030. AI’s ability to analyze vast data sets and detect patterns makes it especially effective for tasks like","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x616YH6YU67UZkkkoiqXaQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/72f3991957b7e1258108cb4bee5b0dd8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x616YH6YU67UZkkkoiqXaQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/72f3991957b7e1258108cb4bee5b0dd8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-software-ltd-cybr-best-122835211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4097","LU2491049909.HKD","QLD","SG9999000418.SGD","SQQQ","PSQ","ARR","CYBR","LU2286300806.USD","NQmain","BK4560","LU1559883803.SGD","LU2125909759.SGD","LU2491050154.USD","QID","MNQmain","LU2125909916.SGD","LU2065731478.USD","BK4563","LU0053671581.USD","TQQQ","LU0566484027.USD","LU2491050071.SGD","LU1923622291.USD",".IXIC","PAM","BK4110"],"gpt_icon":1},{"id":"2482570815","title":"Press Release: Neumora Therapeutics Reports Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2482570815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482570815?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"Phase 3 data from KOASTAL-1 study of navacaprant in MDD expected around the end of 2024; KOASTAL-2 and KOASTAL-3 topline data expected in the first half of 2025. Ongoing clinical studies evaluating navacaprant in bipolar depression and NMRA-511 in Alzheimer's disease agitation with data expected in second half of 2025. Clinical study for next M4 PAM program expected to commence clinical in the first half of 2025. Strong financial position with $341.3 million in cash, cash equivalents and marketable securities now expected to support operations into mid-2026. Navacaprant  is a highly selective, novel, once-daily kappa opioid receptor  antagonist being developed as a potential monotherapy treatment for MD","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ABVC","KOR","BK4007","PAM","BK4017","NMRA","LENZ","BK4563","BK4139"],"gpt_icon":0},{"id":"2482912397","title":"Pampa Energia SA (PAM) Q3 2024 Earnings Call Highlights: Strong Gas Production and Power ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482912397","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482912397?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:01","pubTimestamp":1731373279,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $279 million, up 14% year on year.Power Generation EBITDA: $112 million, a 23% increase year on year.EMP EBITDA: $122 million, down 8% year on year.Net Debt: $539 million, down 20% year on year.Cash Position: $1.2 billion by the end of September, a 23% increase compared to last year.Average Gas Price: $4.4 per MBTU, down 6% year on year.Total Production: Averaged nearly 88,000 BOE per day, 8% higher than last year.Net Debt to EBITDA Ratio: 0.8 times, the lowest in the last eight years.GuruFocus has detected 5 Warning Signs with PAM.Pampa Energia SA  reported a solid performance in gas upstream and power generation, overcoming the winter peak with an 8% increase in gas production year-on-year.Pampa Energia SA  successfully completed civil works for the P/E six expansion, with 98% of the project advanced and 114 megawatts operational.Q: What is Pampa's and Argentina's gas evacuation capacity, and how will it evolve into 2025 and beyond?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.RIJBVlC24XnZwIdUujOoQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e89ff7793a4e78dadcad466dd9133fde","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.RIJBVlC24XnZwIdUujOoQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e89ff7793a4e78dadcad466dd9133fde"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pampa-energia-sa-pam-q3-010119324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","PAM"],"gpt_icon":0},{"id":"2481179968","title":"Analysts Offer Insights on Utilities Companies: Pampa Energia SA (PAM), PG&E (PCG) and Duke Energy (DUK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179968?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:11","pubTimestamp":1731067918,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 3 analysts just weighed in on Pampa Energia SA (PAM – Research Report), PG&E (PCG –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-pampa-energia-sa-pam-pge-pcg-and-duke-energy-duk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-pampa-energia-sa-pam-pge-pcg-and-duke-energy-duk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","BK4563","LU1430594728.SGD","BK4588","LU1621768206.USD","LU1621767810.EUR","LU2346227817.USD","LU2463526074.USD","LU1244550577.SGD","IE00B29SXL02.USD","LU1244550221.USD","LU1585245621.USD","LU2362541513.USD","IE00BD4GTW91.USD","LU1244550494.USD","PAM","IE000M9KFDE8.USD","BK4081","LU2384288077.EUR","BK4566","LU1621768115.EUR","PCG","IE00B29SXK94.USD","LU2362540622.SGD","BK4585","IE00BD4GTV84.USD","LU1621767737.EUR","IE00BD4GTT62.SGD","DUK"],"gpt_icon":0},{"id":"2481917570","title":"Pampa Energia SA reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917570?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:57","pubTimestamp":1730955420,"startTime":"0","endTime":"0","summary":"Pampa Energia SA reports results for the quarter ended in September 30 - Earnings Summary  Pampa Energia SA PAM.N reported quarterly adjusted earnings of $2.70 per share for the quarter ended Septembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAM"],"gpt_icon":0},{"id":"2481962445","title":"Pampa Energia Q3 2024 GAAP EPS $2.70 Beats $1.90 Estimate, Sales $540.000M Miss $581.284M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481962445","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481962445?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:44","pubTimestamp":1730936675,"startTime":"0","endTime":"0","summary":"Pampa Energia (NYSE:PAM) reported quarterly earnings of $2.70 per share which beat the analyst consensus estimate of $1.90 by 42.11 percent.  The company reported quarterly sales of $540.000 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41793121/pampa-energia-q3-2024-gaap-eps-2-70-beats-1-90-estimate-sales-540-000m-miss-581-284m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pampa Energia Q3 2024 GAAP EPS $2.70 Beats $1.90 Estimate, Sales $540.000M Miss $581.284M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAM"],"gpt_icon":0},{"id":"2481549952","title":"Pampa: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481549952","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481549952?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:06","pubTimestamp":1730927206,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina  — BUENOS AIRES, Argentina  — Pampa Energia SA  on Wednesday reported earnings of $146 million in its third quarter.On a per-share basis, the Buenos Aires, Argentina-based company said it had net income of $2.70.The electricity company posted revenue of $540 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pampa-q3-earnings-snapshot-210646253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAM"],"gpt_icon":0},{"id":"2481956171","title":"Pampa Energía Strengthens Strategic Construction Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956171?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:51","pubTimestamp":1730926260,"startTime":"0","endTime":"0","summary":"Pampa Energia SA (PAM) has released an update. Pampa Energía S.A. has approved a new framework for partnering with Sociedad Argentina de Construcci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pampa-energia-strengthens-strategic-construction-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pampa-energia-strengthens-strategic-construction-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","BK4129","PAM","IE0031619046.USD","IE00B7SZL793.SGD","BK4563","ROAD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2481555751","title":"Pampa Energia SA  expected to post earnings of $1.94 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555751?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:30","pubTimestamp":1730748621,"startTime":"0","endTime":"0","summary":"Pampa Energia SA  expected to post earnings of $1.94 a share - Earnings Preview Pampa Energia SA PAM.N, PAM is expected to show a rise in quarterly revenue when it reports  results on November 6 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB20H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAM"],"gpt_icon":0},{"id":"2480589742","title":"5 Value Stocks With Exciting EV-to-EBITDA Ratios to Scoop Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589742?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:05","pubTimestamp":1730725500,"startTime":"0","endTime":"0","summary":"Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work out the fair market value of a company. But even this ubiquitously used valuation multiple has a few downsides.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.Nomad Foods Limited NOMD, El Pollo Loco Holdings, Inc. LOCO, KB Home KBH, Columbia Banking System, Inc. COLB and Pampa Energia S.A. PAM are some stocks with attractive EV-to-EBITDA ratios.Here are the parameters to screen for value stocks:EV-to-EBITDA 12 Months-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-exciting-ev-130500966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLB","LOCO","KBH","LU1989763427.SGD","LU2211817866.USD","LU1169590202.USD","NOMD","BK4588","BK4563","PAM","BK4585","BK4209","LU1989763690.USD","BK4088","BK4211","LU1169589451.USD","BK4212","BK4081"],"gpt_icon":0},{"id":"2480835223","title":"Should Value Investors Buy Pampa Energia (PAM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480835223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480835223?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:40","pubTimestamp":1730468416,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Pampa Energia . PAM is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 8.12, which compares to its industry's average of 16.32. Over the past 52 weeks, PAM's Forward P/E has been as high as 8.34 and as low as 3.88, with a median of 6.46.Pampa Energia S.A.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-pampa-energia-134016886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PAM","BK4081","ISBC","BK4563"],"gpt_icon":0},{"id":"2480003383","title":"Citigroup Downgrades Pampa Energia to Neutral From Buy, Adjusts Price Target to $75 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003383?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:33","pubTimestamp":1730457231,"startTime":"0","endTime":"0","summary":"Pampa Energia (PAM) has an average rating of outperform and price targets ranging from $46 to $80.50, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAM"],"gpt_icon":0},{"id":"2478161179","title":"PAM Transportation Services Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161179","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161179?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:52","pubTimestamp":1730044363,"startTime":"0","endTime":"0","summary":"* PAM Transportation Services Inc    reported quarterly adjusted earnings of 11 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTSI","PAM"],"gpt_icon":0},{"id":"2478469968","title":"BRIEF-PAM Transportation Q3 EPS USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2478469968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478469968?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:00","pubTimestamp":1729803645,"startTime":"0","endTime":"0","summary":"Oct 24 (Reuters) - PAM Transportation Q3 operating income USD 2.309 million. * Q3 operating revenue USD 182.577 million * Q3 net income USD 2.412 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAM","USD","PTSI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"PAM","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2024-11-06","symbol":"PAM","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.7},{"market":"US","date":"2024-08-07","symbol":"PAM","fiscalQuarterEnding":"2024/06","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.8},{"market":"US","date":"2024-05-07","symbol":"PAM","fiscalQuarterEnding":"2024/03","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":4.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAM","date":"2025-04-17","current":6.977499,"percent":0.41511,"low":-12.923618,"twenty":-3.427687,"median":7.743124,"eighty":10.15962,"high":87.027618,"avg":7.019611,"sd":14.172248,"marketCap":4319071888.59},"quantilePoints":[{"date":"2020-04-24","current":1.498137,"twenty":2.68038,"median":9.592869,"eighty":26.77195,"marketCap":1036710928.62},{"date":"2020-05-01","current":1.624234,"twenty":2.629088,"median":9.317643,"eighty":26.738817,"marketCap":1123969882.57},{"date":"2020-05-08","current":1.755031,"twenty":2.612342,"median":9.154514,"eighty":26.672549,"marketCap":1214481383.28},{"date":"2020-05-15","current":2.17733,"twenty":2.592526,"median":9.004525,"eighty":26.606282,"marketCap":1247293841.45},{"date":"2020-05-22","current":2.201658,"twenty":2.573269,"median":8.971576,"eighty":26.606282,"marketCap":1252923756.16},{"date":"2020-05-29","current":1.929999,"twenty":2.519019,"median":8.953064,"eighty":26.553268,"marketCap":1093243981.14},{"date":"2020-06-05","current":2.17733,"twenty":2.490945,"median":8.871687,"eighty":26.540015,"marketCap":1224530629.4},{"date":"2020-06-12","current":1.992845,"twenty":2.470541,"median":8.797983,"eighty":26.513508,"marketCap":1114475683.23},{"date":"2020-06-19","current":1.853141,"twenty":2.378822,"median":8.757825,"eighty":26.506881,"marketCap":1030126241.94},{"date":"2020-06-26","current":1.830535,"twenty":2.318935,"median":8.719908,"eighty":26.400854,"marketCap":1011502085.75},{"date":"2020-07-02","current":1.851987,"twenty":2.300067,"median":8.659702,"eighty":26.334587,"marketCap":1018063676.36},{"date":"2020-07-10","current":2.049264,"twenty":2.23855,"median":8.539591,"eighty":26.268319,"marketCap":1121551612.67},{"date":"2020-07-17","current":2.081473,"twenty":2.182601,"median":8.529128,"eighty":26.182172,"marketCap":1129839518.75},{"date":"2020-07-24","current":2.308945,"twenty":2.182601,"median":8.491502,"eighty":26.122532,"marketCap":1246043700.47},{"date":"2020-07-31","current":2.182124,"twenty":2.181828,"median":8.445455,"eighty":26.109278,"marketCap":1170715446.86},{"date":"2020-08-07","current":2.369336,"twenty":2.182897,"median":8.406587,"eighty":26.109278,"marketCap":1263380781.55},{"date":"2020-08-14","current":3.380026,"twenty":2.189886,"median":8.340986,"eighty":25.989997,"marketCap":1203396767.98},{"date":"2020-08-21","current":3.486577,"twenty":2.19541,"median":8.313017,"eighty":25.830956,"marketCap":1234246217.82},{"date":"2020-08-28","current":3.522094,"twenty":2.198265,"median":8.27201,"eighty":25.777942,"marketCap":1239775769.79},{"date":"2020-09-04","current":3.498416,"twenty":2.200847,"median":8.219774,"eighty":25.758062,"marketCap":1224079527.1},{"date":"2020-09-11","current":3.607927,"twenty":2.204312,"median":8.1943,"eighty":25.731555,"marketCap":1254526349.44},{"date":"2020-09-18","current":3.480658,"twenty":2.21456,"median":8.173071,"eighty":25.711675,"marketCap":1202997938.19},{"date":"2020-09-25","current":3.56945,"twenty":2.232186,"median":8.100893,"eighty":25.711675,"marketCap":1225797598.94},{"date":"2020-10-02","current":3.821028,"twenty":2.246028,"median":8.079664,"eighty":25.698421,"marketCap":1293416885.55},{"date":"2020-10-09","current":3.945337,"twenty":2.250715,"median":8.049944,"eighty":25.678541,"marketCap":1332793379.04},{"date":"2020-10-16","current":4.623118,"twenty":2.256803,"median":8.011661,"eighty":25.665288,"marketCap":1554238770.92},{"date":"2020-10-23","current":5.058201,"twenty":2.260523,"median":7.951308,"eighty":25.645408,"marketCap":1686791774.31},{"date":"2020-10-30","current":4.324184,"twenty":2.265463,"median":7.935943,"eighty":25.618901,"marketCap":1437743829.01},{"date":"2020-11-06","current":4.652716,"twenty":2.279957,"median":7.91876,"eighty":25.552633,"marketCap":1533295186.03},{"date":"2020-11-13","current":4.322022,"twenty":2.294524,"median":7.878181,"eighty":25.512873,"marketCap":1517934133.97},{"date":"2020-11-20","current":4.446138,"twenty":2.300067,"median":7.863131,"eighty":25.512873,"marketCap":1549399763.3},{"date":"2020-11-27","current":4.573013,"twenty":2.300676,"median":7.846148,"eighty":25.49962,"marketCap":1580261024.46},{"date":"2020-12-04","current":4.54819,"twenty":2.30428,"median":7.829632,"eighty":25.446606,"marketCap":1559597136.98},{"date":"2020-12-11","current":4.413041,"twenty":2.308977,"median":7.812182,"eighty":25.446606,"marketCap":1503185507.09},{"date":"2020-12-18","current":4.490269,"twenty":2.309878,"median":7.766674,"eighty":25.433353,"marketCap":1517786716.78},{"date":"2020-12-24","current":4.225486,"twenty":2.312971,"median":7.746123,"eighty":25.380339,"marketCap":1420791502.85},{"date":"2020-12-31","current":4.283407,"twenty":2.319709,"median":7.711194,"eighty":25.380339,"marketCap":1426479317.27},{"date":"2021-01-08","current":4.231003,"twenty":2.327782,"median":7.676318,"eighty":25.327325,"marketCap":1392238895.14},{"date":"2021-01-15","current":4.291682,"twenty":2.332738,"median":7.631985,"eighty":25.287565,"marketCap":1401828489.44},{"date":"2021-01-22","current":4.112402,"twenty":2.335707,"median":7.546972,"eighty":25.221297,"marketCap":1330788886.67},{"date":"2021-01-29","current":4.327538,"twenty":2.339124,"median":7.508157,"eighty":25.141777,"marketCap":1388327258.5},{"date":"2021-02-05","current":4.644725,"twenty":2.357784,"median":7.478829,"eighty":25.09539,"marketCap":1478079490.65},{"date":"2021-02-12","current":4.664032,"twenty":2.371752,"median":7.368846,"eighty":25.022496,"marketCap":1475221323.68},{"date":"2021-02-19","current":4.702646,"twenty":2.379383,"median":7.332185,"eighty":24.969524,"marketCap":1477074638.85},{"date":"2021-02-26","current":4.302715,"twenty":2.396887,"median":7.2558,"eighty":24.931709,"marketCap":1341393132.89},{"date":"2021-03-05","current":4.526125,"twenty":2.409653,"median":7.180244,"eighty":24.895713,"marketCap":1402626042.1},{"date":"2021-03-12","current":-3.675656,"twenty":2.396887,"median":7.137258,"eighty":24.873216,"marketCap":1348965825.09},{"date":"2021-03-19","current":-3.719238,"twenty":2.338459,"median":7.126884,"eighty":24.855911,"marketCap":1364960440.02},{"date":"2021-03-26","current":-3.42718,"twenty":2.31634,"median":7.015811,"eighty":24.836009,"marketCap":1257774937.18},{"date":"2021-04-01","current":-3.62525,"twenty":2.30428,"median":6.937979,"eighty":24.808564,"marketCap":1330466582.2},{"date":"2021-04-09","current":-3.641735,"twenty":2.276334,"median":6.899013,"eighty":24.767594,"marketCap":1336516728.8},{"date":"2021-04-16","current":-3.65782,"twenty":2.249497,"median":6.854935,"eighty":24.702235,"marketCap":1342419941.05},{"date":"2021-04-23","current":-3.502797,"twenty":2.202985,"median":6.779649,"eighty":24.678814,"marketCap":1285526506.05},{"date":"2021-04-30","current":-3.335789,"twenty":2.18557,"median":6.768225,"eighty":24.585132,"marketCap":1224234573.09},{"date":"2021-05-07","current":-3.597011,"twenty":2.17733,"median":6.762334,"eighty":24.585132,"marketCap":1320102994.07},{"date":"2021-05-14","current":-4.391693,"twenty":2.155067,"median":6.74561,"eighty":24.578505,"marketCap":1465446328.89},{"date":"2021-05-21","current":-4.2941,"twenty":2.129169,"median":6.723614,"eighty":24.537051,"marketCap":1429385096.79},{"date":"2021-05-28","current":-4.45158,"twenty":2.10901,"median":6.713273,"eighty":24.472328,"marketCap":1477292757.21},{"date":"2021-06-04","current":-5.048229,"twenty":2.081473,"median":6.702687,"eighty":24.452598,"marketCap":1670226462.84},{"date":"2021-06-11","current":-4.873005,"twenty":2.049264,"median":6.672288,"eighty":24.409767,"marketCap":1607439874.28},{"date":"2021-06-18","current":-4.881877,"twenty":2.037186,"median":6.628295,"eighty":24.320064,"marketCap":1606145737.23},{"date":"2021-06-25","current":-4.629022,"twenty":1.992845,"median":6.584302,"eighty":24.320064,"marketCap":1519689870.17},{"date":"2021-07-02","current":-4.640112,"twenty":1.985025,"median":6.546362,"eighty":24.29728,"marketCap":1519975574.11},{"date":"2021-07-09","current":-4.824209,"twenty":1.974661,"median":6.51625,"eighty":24.279282,"marketCap":1578616229.24},{"date":"2021-07-16","current":-4.890749,"twenty":1.929843,"median":6.508503,"eighty":24.220789,"marketCap":1595183912.94},{"date":"2021-07-23","current":-5.145822,"twenty":1.927228,"median":6.440164,"eighty":24.191481,"marketCap":1674689399.12},{"date":"2021-07-30","current":-5.046011,"twenty":1.924836,"median":6.415662,"eighty":24.18534,"marketCap":1637925639.75},{"date":"2021-08-06","current":-4.917366,"twenty":1.894941,"median":6.375078,"eighty":24.076805,"marketCap":1592477812.64},{"date":"2021-08-13","current":-6.168652,"twenty":1.871025,"median":6.352299,"eighty":24.03181,"marketCap":1674071304.3},{"date":"2021-08-20","current":-5.873779,"twenty":1.867039,"median":6.305679,"eighty":23.890416,"marketCap":1590623894.57},{"date":"2021-08-27","current":-6.537244,"twenty":1.855441,"median":6.269018,"eighty":23.831105,"marketCap":1765736631.11},{"date":"2021-09-03","current":-6.302925,"twenty":1.851973,"median":6.248162,"eighty":23.806835,"marketCap":1697019187.46},{"date":"2021-09-10","current":-6.342417,"twenty":1.846225,"median":6.241653,"eighty":23.715369,"marketCap":1703839794.52},{"date":"2021-09-17","current":-6.803157,"twenty":1.833544,"median":6.085713,"eighty":23.649869,"marketCap":1822782738.18},{"date":"2021-09-24","current":-6.682049,"twenty":1.818287,"median":6.013834,"eighty":23.631355,"marketCap":1786736947.73},{"date":"2021-10-01","current":-7.084867,"twenty":1.809641,"median":5.909741,"eighty":23.595359,"marketCap":1890151978.84},{"date":"2021-10-08","current":-7.319186,"twenty":1.793979,"median":5.883664,"eighty":23.536865,"marketCap":1951045716.87},{"date":"2021-10-15","current":-8.030043,"twenty":1.790375,"median":5.779529,"eighty":23.482871,"marketCap":2133543374.69},{"date":"2021-10-22","current":-8.556603,"twenty":1.758184,"median":5.694918,"eighty":23.424378,"marketCap":2268621684.94},{"date":"2021-10-29","current":-8.011613,"twenty":1.741611,"median":5.660447,"eighty":23.343387,"marketCap":2117205134.92},{"date":"2021-11-05","current":-8.369674,"twenty":1.711009,"median":5.598123,"eighty":23.280394,"marketCap":2206827394.17},{"date":"2021-11-12","current":-10.864871,"twenty":1.697597,"median":5.55824,"eighty":23.262396,"marketCap":2256961771.26},{"date":"2021-11-19","current":-10.243927,"twenty":1.684825,"median":5.544177,"eighty":23.262396,"marketCap":2122677510.32},{"date":"2021-11-26","current":-9.430389,"twenty":1.680893,"median":5.543132,"eighty":23.262396,"marketCap":1947897403.6},{"date":"2021-12-03","current":-10.758613,"twenty":1.652194,"median":5.532206,"eighty":23.244398,"marketCap":2214011275.62},{"date":"2021-12-10","current":-10.429878,"twenty":1.622657,"median":5.499664,"eighty":23.190404,"marketCap":2137423306.94},{"date":"2021-12-17","current":-10.214042,"twenty":1.61341,"median":5.477142,"eighty":23.104913,"marketCap":2085533552.76},{"date":"2021-12-23","current":-10.73869,"twenty":1.59918,"median":5.454125,"eighty":23.028422,"marketCap":2184793472.91},{"date":"2021-12-31","current":-11.03754,"twenty":1.587285,"median":5.447596,"eighty":22.978928,"marketCap":2237547537.9},{"date":"2022-01-07","current":-10.765254,"twenty":1.556327,"median":5.421562,"eighty":22.902436,"marketCap":2169735432.44},{"date":"2022-01-14","current":-10.722087,"twenty":1.54522,"median":5.402037,"eighty":22.803447,"marketCap":2148967831.95},{"date":"2022-01-21","current":-11.040861,"twenty":1.522222,"median":5.359732,"eighty":22.767451,"marketCap":2202552087.76},{"date":"2022-01-28","current":-11.724896,"twenty":1.498137,"median":5.30441,"eighty":22.677461,"marketCap":2328434665.24},{"date":"2022-02-04","current":-11.206889,"twenty":1.493709,"median":5.073916,"eighty":22.542476,"marketCap":2213192158.23},{"date":"2022-02-11","current":-11.6286,"twenty":1.413796,"median":4.846258,"eighty":22.290505,"marketCap":2281281662.32},{"date":"2022-02-18","current":-11.230133,"twenty":1.376448,"median":4.705799,"eighty":21.969563,"marketCap":2189247131.07},{"date":"2022-02-25","current":-11.399481,"twenty":1.300066,"median":4.665774,"eighty":21.507592,"marketCap":2208672033.01},{"date":"2022-03-04","current":-12.721064,"twenty":1.263824,"median":4.639209,"eighty":21.311885,"marketCap":2448324825.06},{"date":"2022-03-11","current":8.245046,"twenty":0.32497,"median":4.62151,"eighty":20.895284,"marketCap":2250897586.6},{"date":"2022-03-18","current":7.78315,"twenty":0.32497,"median":4.62151,"eighty":20.135587,"marketCap":2124799861.34},{"date":"2022-03-25","current":8.383148,"twenty":0.32497,"median":4.62151,"eighty":19.907678,"marketCap":2288599458.3},{"date":"2022-04-01","current":8.261796,"twenty":0.32497,"median":4.62151,"eighty":19.520595,"marketCap":2255470326.21},{"date":"2022-04-08","current":8.326123,"twenty":0.32497,"median":4.62151,"eighty":19.448242,"marketCap":2273031581.39},{"date":"2022-04-14","current":8.281555,"twenty":0.32497,"median":4.62151,"eighty":19.28545,"marketCap":2260864405.28},{"date":"2022-04-22","current":8.386702,"twenty":0.32497,"median":4.62151,"eighty":19.249274,"marketCap":2289569517.87},{"date":"2022-04-29","current":7.825288,"twenty":0.32497,"median":4.62151,"eighty":19.140746,"marketCap":2136303548.51},{"date":"2022-05-06","current":7.490558,"twenty":0.32497,"median":4.62151,"eighty":18.684927,"marketCap":2044922447.3},{"date":"2022-05-13","current":6.691064,"twenty":0.32497,"median":4.62151,"eighty":18.561929,"marketCap":2134435831.47},{"date":"2022-05-20","current":6.694759,"twenty":0.32497,"median":4.62151,"eighty":18.373813,"marketCap":2115753443.15},{"date":"2022-05-27","current":7.45771,"twenty":0.32497,"median":4.62151,"eighty":18.048229,"marketCap":2335758695.96},{"date":"2022-06-03","current":7.265587,"twenty":0.32497,"median":4.62151,"eighty":17.798614,"marketCap":2255645145.24},{"date":"2022-06-10","current":7.123341,"twenty":0.32497,"median":4.62151,"eighty":17.592411,"marketCap":2189341124.72},{"date":"2022-06-17","current":7.182456,"twenty":0.32497,"median":4.62151,"eighty":17.183622,"marketCap":2189201305.52},{"date":"2022-06-24","current":6.88134,"twenty":-0.59022,"median":4.619902,"eighty":16.785685,"marketCap":2074174983.9},{"date":"2022-07-01","current":8.008217,"twenty":-0.59022,"median":4.619902,"eighty":13.655053,"marketCap":2391528640.58},{"date":"2022-07-08","current":9.447295,"twenty":-0.59022,"median":4.619902,"eighty":11.253284,"marketCap":2790796803.63},{"date":"2022-07-15","current":9.347538,"twenty":-0.59022,"median":4.619902,"eighty":11.114753,"marketCap":2729738918.87},{"date":"2022-07-22","current":9.910977,"twenty":-0.59022,"median":4.619902,"eighty":11.01038,"marketCap":2860241827.35},{"date":"2022-07-29","current":10.261971,"twenty":-0.59022,"median":4.619902,"eighty":10.962937,"marketCap":2928452007.19},{"date":"2022-08-05","current":10.169604,"twenty":-0.59022,"median":4.619902,"eighty":10.822509,"marketCap":2866121542.8},{"date":"2022-08-12","current":9.049228,"twenty":-0.59022,"median":4.619902,"eighty":10.776964,"marketCap":2884685757.62},{"date":"2022-08-19","current":9.449337,"twenty":-0.59022,"median":4.619902,"eighty":10.721931,"marketCap":2978463969.89},{"date":"2022-08-26","current":9.988193,"twenty":-0.59022,"median":4.619902,"eighty":10.636535,"marketCap":3111195391.61},{"date":"2022-09-02","current":9.163775,"twenty":-0.59022,"median":4.619902,"eighty":10.550308,"marketCap":2823572018.83},{"date":"2022-09-09","current":9.699405,"twenty":-0.59022,"median":4.619902,"eighty":10.376557,"marketCap":2941726798.84},{"date":"2022-09-16","current":9.813952,"twenty":-0.59022,"median":4.619902,"eighty":10.347814,"marketCap":2932679693.92},{"date":"2022-09-23","current":9.51387,"twenty":-0.59022,"median":4.619902,"eighty":10.191029,"marketCap":2804485340.12},{"date":"2022-09-30","current":9.146029,"twenty":-0.59022,"median":4.619902,"eighty":10.066195,"marketCap":2662105756.18},{"date":"2022-10-07","current":9.680045,"twenty":-0.59022,"median":4.619902,"eighty":9.958489,"marketCap":2782279957.37},{"date":"2022-10-14","current":9.065362,"twenty":-0.59022,"median":4.619902,"eighty":9.899582,"marketCap":2563709282.77},{"date":"2022-10-21","current":9.262189,"twenty":-0.59022,"median":4.619902,"eighty":9.706503,"marketCap":2581927267.53},{"date":"2022-10-28","current":10.06886,"twenty":-0.59022,"median":4.619902,"eighty":9.697469,"marketCap":2767200000},{"date":"2022-11-04","current":10.210834,"twenty":-0.59022,"median":4.619902,"eighty":9.697469,"marketCap":2766605501.11},{"date":"2022-11-11","current":7.395857,"twenty":-0.59022,"median":4.619902,"eighty":9.66897,"marketCap":2770529465.67},{"date":"2022-11-18","current":8.076267,"twenty":-0.59022,"median":4.619902,"eighty":9.592699,"marketCap":2974549187.86},{"date":"2022-11-25","current":8.214421,"twenty":-0.59022,"median":4.619902,"eighty":9.532585,"marketCap":2980456126.37},{"date":"2022-12-02","current":8.694507,"twenty":-0.59022,"median":4.619902,"eighty":9.448112,"marketCap":3108140638.94},{"date":"2022-12-09","current":8.649607,"twenty":-0.59022,"median":4.619902,"eighty":9.325234,"marketCap":3060004062.35},{"date":"2022-12-16","current":7.970348,"twenty":-0.59022,"median":4.619902,"eighty":9.268946,"marketCap":2772646771.07},{"date":"2022-12-23","current":9.248275,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3178792943.68},{"date":"2022-12-30","current":10.129009,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3436268602.79},{"date":"2023-01-06","current":10.444461,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3501065268.33},{"date":"2023-01-13","current":11.234242,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3723741291.34},{"date":"2023-01-20","current":11.397725,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3733649521.63},{"date":"2023-01-27","current":11.540484,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3735430824.59},{"date":"2023-02-03","current":10.891159,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3482653327.3},{"date":"2023-02-10","current":11.236545,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3543558900.4},{"date":"2023-02-17","current":11.371245,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3536702173.91},{"date":"2023-02-24","current":11.166317,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3427775751.35},{"date":"2023-03-03","current":11.172073,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3385867495.16},{"date":"2023-03-10","current":7.112021,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":3243081751.61},{"date":"2023-03-17","current":6.888337,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":3141081583.48},{"date":"2023-03-24","current":6.465218,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":2948139451.18},{"date":"2023-03-31","current":7.737718,"twenty":0.32497,"median":4.62151,"eighty":9.172626,"marketCap":3528399469.82},{"date":"2023-04-06","current":7.91555,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":3609490981.39},{"date":"2023-04-14","current":8.433977,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3845893323.77},{"date":"2023-04-21","current":8.556893,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3901943019.43},{"date":"2023-04-28","current":8.581503,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3913165175.35},{"date":"2023-05-05","current":7.910752,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3607303091.88},{"date":"2023-05-12","current":7.994291,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3981156911.78},{"date":"2023-05-19","current":8.2528,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":4109894546.28},{"date":"2023-05-26","current":8.82768,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":4190913014.89},{"date":"2023-06-02","current":9.283349,"twenty":-1.505409,"median":4.617144,"eighty":9.189853,"marketCap":4327602283.52},{"date":"2023-06-09","current":9.619009,"twenty":-1.505409,"median":4.617144,"eighty":9.256623,"marketCap":4406453005.97},{"date":"2023-06-16","current":9.515448,"twenty":-1.505409,"median":4.617144,"eighty":9.298005,"marketCap":4283286272.81},{"date":"2023-06-23","current":10.496234,"twenty":-2.420599,"median":4.614386,"eighty":9.351257,"marketCap":4651842076.08},{"date":"2023-06-30","current":10.494406,"twenty":-3.335789,"median":4.608869,"eighty":9.420297,"marketCap":4582828888.84},{"date":"2023-07-07","current":10.262307,"twenty":-3.335789,"median":4.608869,"eighty":9.475851,"marketCap":4410938472.17},{"date":"2023-07-14","current":11.230909,"twenty":-3.335789,"median":4.608869,"eighty":9.515448,"marketCap":4751205119.87},{"date":"2023-07-21","current":11.385032,"twenty":-3.335789,"median":4.608869,"eighty":9.590958,"marketCap":4739686686.26},{"date":"2023-07-28","current":10.941547,"twenty":-3.335789,"median":4.608869,"eighty":9.621964,"marketCap":4484461476.2},{"date":"2023-08-04","current":11.250403,"twenty":-3.335789,"median":4.608869,"eighty":9.680045,"marketCap":4522877054.33},{"date":"2023-08-11","current":8.239211,"twenty":-3.335789,"median":4.608869,"eighty":9.696178,"marketCap":4910569561.54},{"date":"2023-08-18","current":10.83629,"twenty":-3.335789,"median":4.608869,"eighty":9.699405,"marketCap":5191413527.49},{"date":"2023-08-25","current":11.524283,"twenty":-3.335789,"median":4.608869,"eighty":9.810102,"marketCap":5521140921.27},{"date":"2023-09-01","current":11.621871,"twenty":-3.335789,"median":4.608869,"eighty":9.896437,"marketCap":5567528036.28},{"date":"2023-09-08","current":9.842117,"twenty":-3.335789,"median":4.608869,"eighty":9.916021,"marketCap":4714831743.52},{"date":"2023-09-15","current":10.018994,"twenty":-3.335789,"median":4.608869,"eighty":9.918819,"marketCap":4800003166.44},{"date":"2023-09-22","current":9.856755,"twenty":-3.335789,"median":4.608869,"eighty":9.938687,"marketCap":4722343310.27},{"date":"2023-09-29","current":10.426422,"twenty":-3.335789,"median":4.608869,"eighty":9.988193,"marketCap":4994341854.12},{"date":"2023-10-06","current":10.71024,"twenty":-3.335789,"median":4.608869,"eighty":10.007609,"marketCap":5130453890.96},{"date":"2023-10-13","current":12.772998,"twenty":-3.335789,"median":4.608869,"eighty":10.035754,"marketCap":6118720278.98},{"date":"2023-10-20","current":13.19791,"twenty":-3.335789,"median":4.608869,"eighty":10.076926,"marketCap":6322268577.19},{"date":"2023-10-27","current":11.73491,"twenty":-3.347546,"median":4.596481,"eighty":10.115637,"marketCap":5621166105.3},{"date":"2023-11-03","current":11.1811,"twenty":-3.351465,"median":4.591642,"eighty":10.15962,"marketCap":5356297629.89},{"date":"2023-11-10","current":8.535843,"twenty":-3.351465,"median":4.591642,"eighty":10.204064,"marketCap":4865430293.09},{"date":"2023-11-17","current":8.348651,"twenty":-3.351465,"median":4.591642,"eighty":10.125917,"marketCap":4758730878.19},{"date":"2023-11-24","current":10.398982,"twenty":-3.351465,"median":4.591642,"eighty":10.097898,"marketCap":6899806512.61},{"date":"2023-12-01","current":9.402285,"twenty":-3.351465,"median":4.591642,"eighty":10.074022,"marketCap":6176945392.82},{"date":"2023-12-08","current":10.943237,"twenty":-3.347546,"median":4.596481,"eighty":10.064988,"marketCap":7119334935.46},{"date":"2023-12-15","current":11.682917,"twenty":-3.347546,"median":4.596481,"eighty":10.064988,"marketCap":3456974072.94},{"date":"2023-12-22","current":11.049152,"twenty":-3.347546,"median":4.596481,"eighty":10.064988,"marketCap":3254421419.78},{"date":"2023-12-29","current":10.729967,"twenty":-3.351465,"median":4.591642,"eighty":10.054495,"marketCap":3145693384.18},{"date":"2024-01-05","current":12.321287,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3595376140.89},{"date":"2024-01-12","current":12.552689,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3646534768.21},{"date":"2024-01-19","current":13.840078,"twenty":-3.358255,"median":4.585425,"eighty":10.0261,"marketCap":4001649353.98},{"date":"2024-01-26","current":14.738919,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":4242092041.31},{"date":"2024-02-02","current":14.693156,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":4209230120.34},{"date":"2024-02-09","current":12.650258,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3607410792.75},{"date":"2024-02-16","current":11.582183,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3287319637.66},{"date":"2024-02-23","current":10.991014,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3105650602.41},{"date":"2024-03-01","current":10.183986,"twenty":-3.351465,"median":4.591642,"eighty":10.054495,"marketCap":2863778951.74},{"date":"2024-03-08","current":8.65159,"twenty":-3.351465,"median":4.591642,"eighty":10.021313,"marketCap":2612780215.33},{"date":"2024-03-15","current":65.577232,"twenty":-3.351465,"median":4.591642,"eighty":10.03334,"marketCap":2659955981.13},{"date":"2024-03-22","current":75.752465,"twenty":-3.351465,"median":4.591642,"eighty":10.03334,"marketCap":3058337337.54},{"date":"2024-03-28","current":74.406149,"twenty":-3.351465,"median":4.591642,"eighty":10.076437,"marketCap":2992590328.84},{"date":"2024-04-05","current":72.695165,"twenty":-3.355384,"median":4.586804,"eighty":10.12585,"marketCap":2909331771.16},{"date":"2024-04-12","current":76.436465,"twenty":-3.355384,"median":4.586804,"eighty":10.183986,"marketCap":3044935590.67},{"date":"2024-04-19","current":70.552491,"twenty":-3.355384,"median":4.586804,"eighty":10.241595,"marketCap":2797589114.64},{"date":"2024-04-26","current":74.940339,"twenty":-3.351465,"median":4.591642,"eighty":10.283197,"marketCap":2958039239.81},{"date":"2024-05-03","current":82.444623,"twenty":-3.351465,"median":4.591642,"eighty":10.344481,"marketCap":3237525349.89},{"date":"2024-05-10","current":19.64711,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3265605229.22},{"date":"2024-05-17","current":7.656463,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3276966247.7},{"date":"2024-05-24","current":7.993194,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3421087141.87},{"date":"2024-05-31","current":8.711481,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3728513910.25},{"date":"2024-06-07","current":6.820087,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3454628344.58},{"date":"2024-06-14","current":7.243253,"twenty":-3.355384,"median":4.586804,"eighty":10.358033,"marketCap":3652226747.9},{"date":"2024-06-21","current":7.103346,"twenty":-3.358255,"median":4.585425,"eighty":10.340154,"marketCap":3569348477},{"date":"2024-06-28","current":7.331631,"twenty":-3.366867,"median":4.578722,"eighty":10.2731,"marketCap":3659333406.08},{"date":"2024-07-05","current":7.360691,"twenty":-3.366867,"median":4.578722,"eighty":10.237056,"marketCap":3666467467.44},{"date":"2024-07-12","current":7.939043,"twenty":-3.366867,"median":4.578722,"eighty":10.18111,"marketCap":3928753941.5},{"date":"2024-07-15","current":8.058878,"twenty":-3.366867,"median":4.578722,"eighty":10.169138,"marketCap":3978538887.08},{"date":"2024-08-02","current":7.055263,"twenty":-3.427434,"median":4.54819,"eighty":10.063052,"marketCap":3444954940.46},{"date":"2024-08-09","current":10.218579,"twenty":-3.427434,"median":4.54819,"eighty":10.012163,"marketCap":3719562780.27},{"date":"2024-08-16","current":7.001229,"twenty":-3.427434,"median":4.567497,"eighty":10.020871,"marketCap":3865080610.71},{"date":"2024-08-23","current":6.844192,"twenty":-3.427434,"median":4.591642,"eighty":10.020871,"marketCap":3761597935.06},{"date":"2024-08-30","current":7.158265,"twenty":-3.427434,"median":4.625647,"eighty":10.020871,"marketCap":3917222523.05},{"date":"2024-09-06","current":7.563944,"twenty":-3.427434,"median":4.652716,"eighty":10.020871,"marketCap":4119693609.24},{"date":"2024-09-13","current":7.76024,"twenty":-3.427434,"median":4.673686,"eighty":10.020871,"marketCap":4205442178.77},{"date":"2024-09-20","current":7.94345,"twenty":-3.427434,"median":4.765667,"eighty":10.020871,"marketCap":4285949079.18},{"date":"2024-09-27","current":7.472339,"twenty":-3.427434,"median":5.733311,"eighty":10.020871,"marketCap":4009271136.19},{"date":"2024-10-04","current":7.995796,"twenty":-3.427434,"median":6.681038,"eighty":10.020871,"marketCap":4274677989.35},{"date":"2024-10-11","current":7.891104,"twenty":-3.427434,"median":6.792846,"eighty":10.020871,"marketCap":4207018621.32},{"date":"2024-10-18","current":8.440733,"twenty":-3.427434,"median":6.843678,"eighty":10.020871,"marketCap":4471136583.28},{"date":"2024-10-25","current":8.466906,"twenty":-3.427434,"median":6.863241,"eighty":10.020871,"marketCap":4465421382.37},{"date":"2024-10-31","current":8.12666,"twenty":-3.427434,"median":6.884158,"eighty":10.020871,"marketCap":4264329974.05},{"date":"2024-11-08","current":12.413873,"twenty":-3.42756,"median":6.961969,"eighty":10.04981,"marketCap":4444166431.91},{"date":"2024-11-15","current":13.218787,"twenty":-3.42756,"median":7.001229,"eighty":10.095478,"marketCap":4732325728.64},{"date":"2024-11-22","current":7.930135,"twenty":-3.42756,"median":7.055263,"eighty":10.115637,"marketCap":4944396990.78},{"date":"2024-11-29","current":8.201715,"twenty":-3.42756,"median":7.092833,"eighty":10.115637,"marketCap":5085856559.43},{"date":"2024-12-06","current":8.125673,"twenty":-3.42756,"median":7.119006,"eighty":10.115637,"marketCap":5017325100.48},{"date":"2024-12-13","current":8.299484,"twenty":-3.42756,"median":7.151051,"eighty":10.115637,"marketCap":5103498383.24},{"date":"2024-12-20","current":8.581927,"twenty":-3.42756,"median":7.182456,"eighty":10.115637,"marketCap":5254460123.23},{"date":"2024-12-27","current":9.157677,"twenty":-3.42756,"median":7.195388,"eighty":10.115637,"marketCap":5584572864.76},{"date":"2025-01-03","current":9.527025,"twenty":-3.42756,"median":7.21659,"eighty":10.115637,"marketCap":5779398719.26},{"date":"2025-01-10","current":9.939827,"twenty":-3.427687,"median":7.247954,"eighty":10.120743,"marketCap":6000732773.08},{"date":"2025-01-17","current":9.320625,"twenty":-3.427687,"median":7.320588,"eighty":10.120743,"marketCap":5602057032.16},{"date":"2025-01-24","current":9.070771,"twenty":-3.427687,"median":7.369758,"eighty":10.120743,"marketCap":5422719732.69},{"date":"2025-01-31","current":9.298898,"twenty":-3.427687,"median":7.41327,"eighty":10.120743,"marketCap":5533725149.75},{"date":"2025-02-07","current":8.810054,"twenty":-3.427687,"median":7.448077,"eighty":10.120743,"marketCap":5230382357.7},{"date":"2025-02-14","current":8.375526,"twenty":-3.427687,"median":7.507151,"eighty":10.120743,"marketCap":4960645234.77},{"date":"2025-02-21","current":8.571064,"twenty":-3.427687,"median":7.541033,"eighty":10.120743,"marketCap":5065909978.04},{"date":"2025-02-28","current":7.84323,"twenty":-3.427687,"median":7.583436,"eighty":10.120743,"marketCap":4623498117.94},{"date":"2025-03-07","current":7.949403,"twenty":-3.427814,"median":7.624544,"eighty":10.12585,"marketCap":4920680154.02},{"date":"2025-03-14","current":9.37996,"twenty":-3.427814,"median":7.644291,"eighty":10.12585,"marketCap":4966988756.98},{"date":"2025-03-21","current":9.909765,"twenty":-3.427814,"median":7.666409,"eighty":10.12585,"marketCap":5233303273.52},{"date":"2025-03-28","current":10.078339,"twenty":-3.427814,"median":7.695315,"eighty":10.167273,"marketCap":5311396836.17},{"date":"2025-04-04","current":9.488329,"twenty":-3.427814,"median":7.729332,"eighty":10.167273,"marketCap":4988812886.52},{"date":"2025-04-11","current":8.573211,"twenty":-3.427687,"median":7.736158,"eighty":10.15962,"marketCap":4495934915.44},{"date":"2025-04-17","current":6.977499,"twenty":-3.427687,"median":7.743124,"eighty":10.15962,"marketCap":4319071888.59}],"updateTime":1745285707275}}}