US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ouster Inc.

10.62

+1.9722.77%

Post-market: 10.55-0.0700-0.66%19:59 EDT

Volume:4.28M

Turnover:45.74M

Market Cap:571.30M

PE:-5.10

High:11.23

Open:9.40

Low:9.22

Close:8.65

Loading ...

Overview Company News Filings

Ouster Appoints New Chief Financial Officer

Ouster Inc - on April 25, Appoints Kenneth P. Gianella as CFO Effective May 19, 2025 - SEC Filing

THOMSON REUTERS

Companies Like Ouster (NASDAQ:OUST) Can Afford To Invest In Growth

Simply Wall St.

Ouster Announces Date for First Quarter 2025 Earnings Call

Insiders Who Purchased US$1.21m Of Ouster Stock May Not Have Expected 17% Tumble

Simply Wall St.

BUZZ-Ouster gets 'outperform' rating as Oppenheimer initiates coverage on AI-enhanced lidar sensors

Ouster Shares up 1.6% Premarket After Oppenheimer Initiates Coverage With Outperform Rating

THOMSON REUTERS

Ouster Inc : Oppenheimer Initiates Coverage With Outperform Rating; Price Target $16

THOMSON REUTERS

Oppenheimer Initiates Coverage on Ouster With Outperform Rating, $16 Price Target

MT Newswires Live

Ouster Shares Higher on Narrowed 4Q Loss

Ouster Shares up 18.5% After Q4 Results

THOMSON REUTERS

Cantor Fitzgerald Remains a Buy on Ouster (OUST)

Ouster Is Maintained at Buy by Rosenblatt

Ouster Shares up 7.5% Premarket After Q4 Results

THOMSON REUTERS

Ouster Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Ouster Announces Record Revenue For Fourth Quarter And Fiscal Year 2024

Ouster Q4 Net Loss Narrows, Revenue Increases

MT Newswires Live

Ouster Sees Q1 Revenue $30M-$32M vs $31.325M Est.

Ouster Q4 2024 GAAP EPS $(0.48) Beats $(0.59) Estimate, Sales $30.092M Beat $30.000M Estimate

Ouster sees Q1 revenue $30M-$32M, consensus $30.7M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OUST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","market":"US","secType":"STK","nameCN":"Ouster Inc.","latestPrice":10.62,"timestamp":1746820800000,"preClose":8.65,"halted":0,"volume":4277489,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.62,"latestTime":"19:59 EDT","volume":37077,"amount":393640.9852,"timestamp":1746835183194},"delay":0,"floatShares":50912010,"shares":53794970,"eps":-2.083204,"marketStatus":"Market Closed","change":1.97,"latestTime":"05-09 16:00:00 EDT","open":9.4,"high":11.23,"low":9.22,"amount":45739202.709467,"amplitude":0.23237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.083204,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.65,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":8.65,"latestTime":"09:29 EDT","volume":28124,"amount":262366.292964,"timestamp":1746797343371},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.62,"latestTime":"19:59 EDT","volume":37077,"amount":393640.9852,"timestamp":1746835183194},"volumeRatio":3.689087,"impliedVol":0.7204,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","floatShares":50912010,"roa":"-21.46%","roe":"-53.83%","lyrEps":-2.083204,"volumeRatio":3.689087,"shares":53794970,"dividePrice":0,"high":11.23,"amplitude":0.23237,"preClose":8.65,"low":9.22,"week52Low":5.84,"pbRate":"3.16","psRate":"5.14","week52High":16.8789,"institutionHeld":0,"latestPrice":10.62,"eps":-2.083204,"divideRate":0,"volume":4277489,"delay":0,"ttmEps":-2.083204,"open":9.4,"prevYearClose":12.22,"prevWeekClose":8.33,"prevMonthClose":7.43,"prevQuarterClose":8.98,"fiveDayClose":8.33,"twentyDayClose":7.1,"sixtyDayClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531715473","title":"Ouster Appoints New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715473","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715473?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963100,"startTime":"0","endTime":"0","summary":"Ken Gianella brings 25+ years of financial experience in the technology sector to Ouster’s Executive Team. SAN FRANCISCO, April 29, 2025----Ouster, Inc.  , a leading global provider of high-performance lidar sensors and software solutions for the automotive, industrial, robotics, and smart infrastructure industries, announced today the appointment of Kenneth Gianella as Chief Financial Officer, effective May 19, 2025. Ken will succeed interim CFO Chen Geng, who will continue at the Company as Senior Vice President, Strategic Finance & Treasurer.Ouster  is a leading global provider of high-resolution lidar sensors and software solutions for the automotive, industrial, robotics, and smart infrastructure industries. Ouster is on a mission to build a safer and more sustainable future by offering affordable, high-performance sensors that drive mass adoption across a wide variety of applications. Ouster is headquartered in San Francisco, CA with offices in the Americas, Europe, and Asia-Paci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ouster-appoints-chief-financial-officer-214500267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUSTW","OUST","BK4157","OUSTZ"],"gpt_icon":0},{"id":"2531379707","title":"Ouster Inc - on April 25, Appoints Kenneth P. Gianella as CFO Effective May 19, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:53","pubTimestamp":1745960036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R72EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2528009196","title":"Companies Like Ouster (NASDAQ:OUST) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009196?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:26","pubTimestamp":1745072818,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?So should Ouster  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.  We've discovered. As you can probably tell by now, we're not too worried about Ouster's cash burn. In particular, we think its cash runway stands out as evidence that the company is well on top of its spending. But it's fair to say that its cash burn relative to its m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-ouster-nasdaq-oust-afford-142658830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","OUST","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","OUSTW","OUSTZ","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","BK4157","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2527495088","title":"Ouster Announces Date for First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495088","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495088?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:30","pubTimestamp":1744713000,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 15, 2025----Ouster, Inc.  , a leading provider of high-performance lidar sensors for the automotive, industrial, robotics, and smart infrastructure industries, announced today that it will report its financial results for the quarter ended March 31, 2025 after the market closes on Thursday, May 8, 2025 and host a conference call that day at 5:00 p.m. ET to discuss its results.Ouster  is a leading global provider of high-resolution lidar sensors and software solutions for the automotive, industrial, robotics, and smart infrastructure industries. Ouster is on a mission to build a safer and more sustainable future by offering affordable, high-performance sensors that drive mass adoption across a wide variety of applications. Ouster is headquartered in San Francisco, CA with offices in the Americas, Europe, and Asia-Pacific. For more information about our products, visit www.ouster.com, contact our sales team, or connect with us on X or LinkedIn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ouster-announces-date-first-quarter-103000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUST","OUSTW","OUSTZ"],"gpt_icon":0},{"id":"2526280873","title":"Insiders Who Purchased US$1.21m Of Ouster Stock May Not Have Expected 17% Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2526280873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526280873?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:56","pubTimestamp":1744142208,"startTime":"0","endTime":"0","summary":"The recent price decline of 17% in Ouster, Inc.'s ( NASDAQ:OUST ) stock may have disappointed insiders who bought...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-oust/ouster/news/insiders-who-purchased-us121m-of-ouster-stock-may-not-have-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4157","OUST"],"gpt_icon":0},{"id":"2522586481","title":"BUZZ-Ouster gets 'outperform' rating as Oppenheimer initiates coverage on AI-enhanced lidar sensors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586481?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:58","pubTimestamp":1743091137,"startTime":"0","endTime":"0","summary":"BUZZ-Ouster gets 'outperform' rating as Oppenheimer initiates coverage on AI-enhanced lidar sensors** Brokerage Oppenheimer starts coverage on lidar sensor maker Ouster OUST.O with \"outperform\" rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL4N3Q40RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2522330837","title":"Ouster Shares up 1.6% Premarket After Oppenheimer Initiates Coverage With Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330837?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:40","pubTimestamp":1743079249,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","OUST"],"gpt_icon":0},{"id":"2522037766","title":"Ouster Inc : Oppenheimer Initiates Coverage With Outperform Rating; Price Target $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037766?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","OUST"],"gpt_icon":0},{"id":"2522371076","title":"Oppenheimer Initiates Coverage on Ouster With Outperform Rating, $16 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371076?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:48","pubTimestamp":1743076110,"startTime":"0","endTime":"0","summary":"Ouster (OUST) has an average rating of Buy and mean price target of $12.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUST","OPY"],"gpt_icon":0},{"id":"2521732232","title":"Ouster Shares Higher on Narrowed 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732232?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:54","pubTimestamp":1742576040,"startTime":"0","endTime":"0","summary":"Shares of Ouster jumped after the maker of lidar sensors sharply narrowed its fourth-quarter loss.The stock was up 25% at $10.50 in afternoon trading, and shares have about doubled over the past year.The San Francisco-based company late Thursday said it has lost $23.7 million, or 48 cents a share, narrowed from a loss of $39 million, or 95 cents a share, in the same quarter a year earlier.Revenue rose 23% to $30 million, above analyst estimates of $29.8 million, according to FactSet.The company also said it expects to book revenue of $30 million to $32 million in the first quarter. Analysts are looking for $30.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST","BK4157"],"gpt_icon":1},{"id":"2521284078","title":"Ouster Shares up 18.5% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284078?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:40","pubTimestamp":1742564444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q412J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2521218288","title":"Cantor Fitzgerald Remains a Buy on Ouster (OUST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521218288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521218288?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:58","pubTimestamp":1742558293,"startTime":"0","endTime":"0","summary":"In a report released today, Andres Sheppard from Cantor Fitzgerald maintained a Buy rating on Ouster (OUST – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-ouster-oust?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-ouster-oust?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2521008074","title":"Ouster Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2521008074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521008074?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:37","pubTimestamp":1742557020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OUST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 07:37 ET (11:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2521069694","title":"Ouster Shares up 7.5% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521069694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521069694?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:24","pubTimestamp":1742552649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2521168492","title":"Ouster Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521168492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521168492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:38","pubTimestamp":1742506680,"startTime":"0","endTime":"0","summary":"Ouster Inc reports results for the quarter ended December 31 - Earnings SummaryOuster Inc OUST.OQ reported a quarterly adjusted loss of 48 cents per share for the quarter ended December 31, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2521491247","title":"BRIEF-Ouster Announces Record Revenue For Fourth Quarter And Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491247","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491247?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:56","pubTimestamp":1742504167,"startTime":"0","endTime":"0","summary":"BRIEF-Ouster Announces Record Revenue For Fourth Quarter And Fiscal Year 2024March 20 (Reuters) - Ouster Inc OUST.O:OUSTER ANNOUNCES RECORD REVENUE FOR FOURTH QUARTER AND FISCAL YEAR 2024: QTRLY  REVE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA8M14ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2521499127","title":"Ouster Q4 Net Loss Narrows, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499127?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:26","pubTimestamp":1742502386,"startTime":"0","endTime":"0","summary":"Ouster  reported a Q4 net loss Thursday of $0.48 per diluted share, narrower than a loss of $0.95 a year earlier.One analyst polled by FactSet expected a loss of $0.60.Revenue for the quarter ended Dec. 31 was $30.1 million, up from $24.4 million a year earlier.Analysts surveyed by FactSet expected $29.8 million.The company said it expects Q1 revenue between $30 million and $32 million.Analysts polled by FactSet expect $30.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUST"],"gpt_icon":0},{"id":"2521996444","title":"Ouster Sees Q1 Revenue $30M-$32M vs $31.325M Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521996444","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521996444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:23","pubTimestamp":1742502192,"startTime":"0","endTime":"0","summary":"Ouster Sees Q1 Revenue $30M-$32M vs $31.325M Est.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44425539/ouster-sees-q1-revenue-30m-32m-vs-31-325m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2521623499","title":"Ouster Q4 2024 GAAP EPS $(0.48) Beats $(0.59) Estimate, Sales $30.092M Beat $30.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623499","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:22","pubTimestamp":1742502141,"startTime":"0","endTime":"0","summary":"Ouster (NYSE:OUST) reported quarterly losses of $(0.48) per share which beat the analyst consensus estimate of $(0.59) by 18.64 percent. This is a 49.47 percent increase over losses of $(0.95) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44425524/ouster-q4-2024-gaap-eps-0-48-beats-0-59-estimate-sales-30-092m-beat-30-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ouster Q4 2024 GAAP EPS $(0.48) Beats $(0.59) Estimate, Sales $30.092M Beat $30.000M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST"],"gpt_icon":0},{"id":"2521499308","title":"Ouster sees Q1 revenue $30M-$32M, consensus $30.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499308?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:16","pubTimestamp":1742501770,"startTime":"0","endTime":"0","summary":"16:12 EDT Ouster (OUST) sees Q1 revenue $30M-$32M, consensus $30.7M Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ouster-sees-q1-revenue-30m-32m-consensus-30-7m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ouster-sees-q1-revenue-30m-32m-consensus-30-7m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","OUST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OUST","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-03-20","symbol":"OUST","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-11-07","symbol":"OUST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.54},{"date":"2024-08-13","symbol":"OUST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"Post Market","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"OUST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUST\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-16","value":0.4453125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.4453125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUST","date":"2025-05-08","current":-4.578767,"percent":0.318271,"low":-26.110697,"twenty":-7.909752,"median":-2.767528,"eighty":-0.831498,"high":-0.394832,"avg":-4.670845,"sd":4.939788,"marketCap":444346452},"quantilePoints":[{"date":"2021-03-12","current":-26.017694,"twenty":-26.017694,"median":-26.017694,"eighty":-26.017694,"marketCap":1806616603},{"date":"2021-03-19","current":-23.15784,"twenty":-26.017694,"median":-24.018121,"eighty":-23.15784,"marketCap":1608034081},{"date":"2021-03-26","current":-20.902508,"twenty":-24.715646,"median":-23.15784,"eighty":-20.902508,"marketCap":1451428352},{"date":"2021-04-01","current":-20.344488,"twenty":-23.599606,"median":-22.297559,"eighty":-19.702765,"marketCap":1412680543},{"date":"2021-04-09","current":-14.106772,"twenty":-23.301995,"median":-20.088728,"eighty":-14.914169,"marketCap":1506321082},{"date":"2021-04-16","current":-13.154224,"twenty":-23.185741,"median":-19.460956,"eighty":-13.347758,"marketCap":1404608083},{"date":"2021-04-23","current":-14.530126,"twenty":-22.692823,"median":-16.936339,"eighty":-13.072577,"marketCap":1551526860},{"date":"2021-04-30","current":-16.48058,"twenty":-22.353361,"median":-16.48058,"eighty":-13.347758,"marketCap":1759796334},{"date":"2021-05-07","current":-15.19083,"twenty":-21.181518,"median":-16.321822,"eighty":-13.444524,"marketCap":1656468843},{"date":"2021-05-14","current":-13.414125,"twenty":-20.456092,"median":-16.102585,"eighty":-13.410528,"marketCap":1462729797},{"date":"2021-05-21","current":-15.042771,"twenty":-19.935273,"median":-15.116801,"eighty":-13.448121,"marketCap":1640323922},{"date":"2021-05-28","current":-16.523359,"twenty":-19.777167,"median":-15.294471,"eighty":-13.552915,"marketCap":1801773127},{"date":"2021-06-04","current":-18.670211,"twenty":-19.58186,"median":-16.102585,"eighty":-13.631774,"marketCap":2035874475},{"date":"2021-06-11","current":-18.788658,"twenty":-19.791118,"median":-16.188378,"eighty":-13.677369,"marketCap":2048790411},{"date":"2021-06-18","current":-17.959529,"twenty":-19.58186,"median":-16.48058,"eighty":-13.841648,"marketCap":1958378856},{"date":"2021-06-25","current":-18.685017,"twenty":-19.588175,"median":-16.577568,"eighty":-14.018204,"marketCap":2037488967},{"date":"2021-07-02","current":-18.255646,"twenty":-19.47631,"median":-16.775059,"eighty":-14.090296,"marketCap":1990668697},{"date":"2021-07-09","current":-18.270452,"twenty":-19.423754,"median":-16.782976,"eighty":-14.167287,"marketCap":1992283189},{"date":"2021-07-16","current":-16.079182,"twenty":-19.331672,"median":-16.779018,"eighty":-14.25806,"marketCap":1753338366},{"date":"2021-07-23","current":-13.93233,"twenty":-19.27133,"median":-16.745447,"eighty":-14.25806,"marketCap":1519237019},{"date":"2021-07-30","current":-13.606601,"twenty":-19.191378,"median":-16.575179,"eighty":-13.988592,"marketCap":1483718193},{"date":"2021-08-06","current":-14.272865,"twenty":-19.03064,"median":-16.48058,"eighty":-13.938252,"marketCap":1556370336},{"date":"2021-08-13","current":-12.137152,"twenty":-18.938427,"median":-16.321822,"eighty":-13.674346,"marketCap":1574710451},{"date":"2021-08-20","current":-10.383731,"twenty":-18.86861,"median":-16.108794,"eighty":-13.44889,"marketCap":1347216421},{"date":"2021-08-27","current":-11.316402,"twenty":-18.747202,"median":-15.758248,"eighty":-13.181194,"marketCap":1468223884},{"date":"2021-09-03","current":-10.346424,"twenty":-18.679095,"median":-15.294471,"eighty":-12.718774,"marketCap":1342376122},{"date":"2021-09-10","current":-9.712208,"twenty":-18.670211,"median":-15.161218,"eighty":-12.498245,"marketCap":1260091048},{"date":"2021-09-17","current":-9.836564,"twenty":-18.634677,"median":-15.06498,"eighty":-12.154562,"marketCap":1276225376},{"date":"2021-09-24","current":-9.065557,"twenty":-18.49254,"median":-14.877881,"eighty":-11.346247,"marketCap":1176192540},{"date":"2021-10-01","current":-9.090428,"twenty":-18.465889,"median":-14.468122,"eighty":-10.86872,"marketCap":1179419406},{"date":"2021-10-08","current":-8.418905,"twenty":-18.344481,"median":-14.272865,"eighty":-10.396167,"marketCap":1092294032},{"date":"2021-10-15","current":-8.630311,"twenty":-18.282297,"median":-14.25806,"eighty":-10.097712,"marketCap":1119722390},{"date":"2021-10-22","current":-8.145322,"twenty":-18.267491,"median":-14.065583,"eighty":-9.816667,"marketCap":1056798510},{"date":"2021-10-29","current":-8.135118,"twenty":-18.196423,"median":-13.947136,"eighty":-9.682363,"marketCap":1055474629},{"date":"2021-11-05","current":-8.980325,"twenty":-17.941762,"median":-13.873107,"eighty":-9.412555,"marketCap":1165134331},{"date":"2021-11-12","current":-9.894039,"twenty":-17.849966,"median":-13.675857,"eighty":-9.46688,"marketCap":1214958274},{"date":"2021-11-19","current":-9.237231,"twenty":-17.76113,"median":-13.576989,"eighty":-9.40164,"marketCap":1134304264},{"date":"2021-11-26","current":-9.209282,"twenty":-17.737441,"median":-13.443736,"eighty":-9.376447,"marketCap":1130872178},{"date":"2021-12-03","current":-8.776068,"twenty":-17.722635,"median":-13.308895,"eighty":-9.33914,"marketCap":1077674853},{"date":"2021-12-10","current":-8.119261,"twenty":-17.693023,"median":-13.043978,"eighty":-9.209282,"marketCap":997020843},{"date":"2021-12-17","current":-7.769895,"twenty":-17.618994,"median":-12.72331,"eighty":-9.111459,"marketCap":954119774},{"date":"2021-12-23","current":-7.518351,"twenty":-17.465012,"median":-12.660892,"eighty":-9.090428,"marketCap":923231004},{"date":"2021-12-31","current":-7.266808,"twenty":-17.347135,"median":-12.398235,"eighty":-8.984615,"marketCap":892342235},{"date":"2022-01-07","current":-6.400381,"twenty":-17.027641,"median":-12.180677,"eighty":-8.892768,"marketCap":785947584},{"date":"2022-01-14","current":-5.617802,"twenty":-16.816927,"median":-11.536406,"eighty":-8.771788,"marketCap":689849189},{"date":"2022-01-21","current":-4.835222,"twenty":-16.778226,"median":-11.328837,"eighty":-8.655182,"marketCap":593750794},{"date":"2022-01-28","current":-4.220339,"twenty":-16.775059,"median":-11.024165,"eighty":-8.605635,"marketCap":518244913},{"date":"2022-02-04","current":-4.960994,"twenty":-16.757292,"median":-10.856284,"eighty":-8.503738,"marketCap":609195179},{"date":"2022-02-11","current":-4.276237,"twenty":-16.677246,"median":-10.5753,"eighty":-8.418905,"marketCap":525109084},{"date":"2022-02-18","current":-6.82904,"twenty":-16.628911,"median":-10.383731,"eighty":-8.267392,"marketCap":641799992},{"date":"2022-02-25","current":-6.390813,"twenty":-16.585544,"median":-10.371295,"eighty":-8.125604,"marketCap":600614966},{"date":"2022-03-04","current":-5.368776,"twenty":-16.511514,"median":-10.055622,"eighty":-7.557481,"marketCap":504562959},{"date":"2022-03-11","current":-5.957135,"twenty":-16.48848,"median":-9.962711,"eighty":-7.420529,"marketCap":559857530},{"date":"2022-03-18","current":-7.15224,"twenty":-16.479924,"median":-9.861435,"eighty":-7.20532,"marketCap":672174627},{"date":"2022-03-25","current":-7.593509,"twenty":-16.455405,"median":-9.774386,"eighty":-7.119145,"marketCap":713645555},{"date":"2022-04-01","current":-8.126709,"twenty":-16.341478,"median":-9.711879,"eighty":-7.164528,"marketCap":763756260},{"date":"2022-04-08","current":-7.758985,"twenty":-16.195411,"median":-9.587852,"eighty":-7.20532,"marketCap":729197153},{"date":"2022-04-14","current":-7.428033,"twenty":-16.144328,"median":-9.530157,"eighty":-7.244449,"marketCap":698093957},{"date":"2022-04-22","current":-6.435177,"twenty":-16.107552,"median":-9.46293,"eighty":-7.097081,"marketCap":604784369},{"date":"2022-04-29","current":-6.085839,"twenty":-16.097904,"median":-9.401318,"eighty":-6.901593,"marketCap":571953217},{"date":"2022-05-06","current":-5.090276,"twenty":-15.950808,"median":-9.376712,"eighty":-6.776785,"marketCap":536621936},{"date":"2022-05-13","current":-4.53018,"twenty":-15.408745,"median":-9.33914,"eighty":-6.582533,"marketCap":477576156},{"date":"2022-05-20","current":-3.920665,"twenty":-15.294471,"median":-9.240842,"eighty":-6.392727,"marketCap":413320455},{"date":"2022-05-27","current":-3.706511,"twenty":-15.273743,"median":-9.177477,"eighty":-6.258769,"marketCap":390744128},{"date":"2022-06-03","current":-3.377044,"twenty":-15.19083,"median":-9.125434,"eighty":-6.208218,"marketCap":356011316},{"date":"2022-06-10","current":-2.998156,"twenty":-15.161218,"median":-9.107162,"eighty":-6.085839,"marketCap":316068583},{"date":"2022-06-17","current":-2.948736,"twenty":-15.161218,"median":-9.090428,"eighty":-6.009091,"marketCap":310858662},{"date":"2022-06-24","current":-3.179363,"twenty":-15.101995,"median":-9.065557,"eighty":-5.865648,"marketCap":335171630},{"date":"2022-07-01","current":-2.668688,"twenty":-15.051655,"median":-8.983007,"eighty":-5.704357,"marketCap":281335772},{"date":"2022-07-08","current":-2.899316,"twenty":-14.971053,"median":-8.935477,"eighty":-5.599091,"marketCap":305648740},{"date":"2022-07-15","current":-2.915789,"twenty":-14.896025,"median":-8.903894,"eighty":-5.232102,"marketCap":307385380},{"date":"2022-07-22","current":-2.998156,"twenty":-14.73696,"median":-8.830624,"eighty":-5.040079,"marketCap":316068583},{"date":"2022-07-29","current":-2.899316,"twenty":-14.57528,"median":-8.754667,"eighty":-4.91907,"marketCap":305648740},{"date":"2022-08-05","current":-3.386749,"twenty":-14.455721,"median":-8.655182,"eighty":-4.796093,"marketCap":343450223},{"date":"2022-08-12","current":-3.36883,"twenty":-14.343933,"median":-8.641523,"eighty":-4.483818,"marketCap":341633026},{"date":"2022-08-19","current":-2.777493,"twenty":-14.28471,"median":-8.626329,"eighty":-4.302333,"marketCap":281665527},{"date":"2022-08-26","current":-2.562461,"twenty":-14.272865,"median":-8.580423,"eighty":-4.219078,"marketCap":259859163},{"date":"2022-09-02","current":-2.419106,"twenty":-14.263982,"median":-8.527532,"eighty":-4.062336,"marketCap":245321588},{"date":"2022-09-09","current":-2.652057,"twenty":-14.25806,"median":-8.46243,"eighty":-3.854772,"marketCap":268945148},{"date":"2022-09-16","current":-2.114478,"twenty":-14.197545,"median":-8.418905,"eighty":-3.548367,"marketCap":214429240},{"date":"2022-09-23","current":-1.774011,"twenty":-14.090296,"median":-8.349791,"eighty":-3.482473,"marketCap":179902498},{"date":"2022-09-30","current":-1.726346,"twenty":-14.059661,"median":-8.272982,"eighty":-3.372116,"marketCap":175068754},{"date":"2022-10-07","current":-1.718641,"twenty":-14.009321,"median":-8.154402,"eighty":-3.315586,"marketCap":174287359},{"date":"2022-10-14","current":-1.45684,"twenty":-13.947136,"median":-8.126709,"eighty":-3.251846,"marketCap":147738112},{"date":"2022-10-21","current":-1.651623,"twenty":-13.941214,"median":-7.942847,"eighty":-3.209015,"marketCap":167491042},{"date":"2022-10-28","current":-2.221994,"twenty":-13.908641,"median":-7.758985,"eighty":-3.129342,"marketCap":225332421},{"date":"2022-11-04","current":-2.096559,"twenty":-13.849417,"median":-7.584316,"eighty":-2.973274,"marketCap":212612043},{"date":"2022-11-11","current":-1.790157,"twenty":-13.761697,"median":-7.546301,"eighty":-2.915789,"marketCap":223282754},{"date":"2022-11-18","current":-1.701389,"twenty":-13.677369,"median":-7.492385,"eighty":-2.889432,"marketCap":212210882},{"date":"2022-11-25","current":-1.819747,"twenty":-13.655959,"median":-7.431268,"eighty":-2.869664,"marketCap":226973378},{"date":"2022-12-02","current":-2.041667,"twenty":-13.600679,"median":-7.420529,"eighty":-2.803046,"marketCap":254653058},{"date":"2022-12-09","current":-1.760568,"twenty":-13.552915,"median":-7.252833,"eighty":-2.769521,"marketCap":219592130},{"date":"2022-12-16","current":-1.688563,"twenty":-13.454043,"median":-7.15224,"eighty":-2.725904,"marketCap":210611044},{"date":"2022-12-23","current":-1.315301,"twenty":-13.437814,"median":-7.032729,"eighty":-2.687896,"marketCap":164054918},{"date":"2022-12-30","current":-1.278272,"twenty":-13.414125,"median":-6.949991,"eighty":-2.668688,"marketCap":159436255},{"date":"2023-01-06","current":-1.408172,"twenty":-13.399738,"median":-6.873776,"eighty":-2.630554,"marketCap":175638526},{"date":"2023-01-13","current":-1.792246,"twenty":-13.256547,"median":-6.82904,"eighty":-2.576796,"marketCap":223543301},{"date":"2023-01-20","current":-1.688563,"twenty":-13.181194,"median":-6.619039,"eighty":-2.472864,"marketCap":210611044},{"date":"2023-01-27","current":-2.04405,"twenty":-13.088076,"median":-6.596223,"eighty":-2.368932,"marketCap":254950211},{"date":"2023-02-03","current":-2.710587,"twenty":-13.022178,"median":-6.435177,"eighty":-2.275752,"marketCap":338086149},{"date":"2023-02-10","current":-2.266229,"twenty":-12.850652,"median":-6.376222,"eighty":-2.275752,"marketCap":282662190},{"date":"2023-02-17","current":-2.014426,"twenty":-12.718774,"median":-6.288584,"eighty":-2.255703,"marketCap":251255280},{"date":"2023-02-24","current":-1.673751,"twenty":-12.69908,"median":-6.232929,"eighty":-2.167058,"marketCap":208763578},{"date":"2023-03-03","current":-1.658939,"twenty":-12.668065,"median":-6.185515,"eighty":-2.11593,"marketCap":206916113},{"date":"2023-03-10","current":-1.372031,"twenty":-12.561638,"median":-6.104225,"eighty":-2.07421,"marketCap":171130710},{"date":"2023-03-17","current":-1.388621,"twenty":-12.439223,"median":-6.055604,"eighty":-2.042801,"marketCap":173199871},{"date":"2023-03-24","current":-2.175272,"twenty":-12.346764,"median":-6.009091,"eighty":-2.026624,"marketCap":301405738},{"date":"2023-03-31","current":-2.332501,"twenty":-12.251415,"median":-5.918342,"eighty":-2.023121,"marketCap":323191313},{"date":"2023-04-06","current":-1.940824,"twenty":-12.224201,"median":-5.810046,"eighty":-2.021947,"marketCap":268920511},{"date":"2023-04-14","current":-1.297414,"twenty":-12.137152,"median":-5.721919,"eighty":-1.953204,"marketCap":179769615},{"date":"2023-04-21","current":-1.114817,"twenty":-11.869042,"median":-5.662956,"eighty":-1.899447,"marketCap":154468989},{"date":"2023-04-28","current":-0.99801,"twenty":-11.536406,"median":-5.561832,"eighty":-1.868342,"marketCap":138284316},{"date":"2023-05-05","current":-1.045219,"twenty":-11.43999,"median":-5.325594,"eighty":-1.849336,"marketCap":144825530},{"date":"2023-05-12","current":-0.524613,"twenty":-11.346247,"median":-5.090276,"eighty":-1.833187,"marketCap":148697871},{"date":"2023-05-19","current":-0.739475,"twenty":-11.318889,"median":-5.036214,"eighty":-1.819747,"marketCap":209598953},{"date":"2023-05-26","current":-0.820269,"twenty":-11.206968,"median":-4.960994,"eighty":-1.791828,"marketCap":232499579},{"date":"2023-06-02","current":-0.95447,"twenty":-10.993076,"median":-4.91907,"eighty":-1.777434,"marketCap":270537908},{"date":"2023-06-09","current":-0.829855,"twenty":-10.86872,"median":-4.84221,"eighty":-1.774822,"marketCap":235216603},{"date":"2023-06-16","current":-0.780557,"twenty":-10.861258,"median":-4.597654,"eighty":-1.7618,"marketCap":221243339},{"date":"2023-06-23","current":-0.735367,"twenty":-10.816992,"median":-4.485857,"eighty":-1.74781,"marketCap":208434514},{"date":"2023-06-30","current":-0.702501,"twenty":-10.724997,"median":-4.415983,"eighty":-1.734389,"marketCap":199119005},{"date":"2023-07-07","current":-0.676482,"twenty":-10.59277,"median":-4.304186,"eighty":-1.730288,"marketCap":191744227},{"date":"2023-07-14","current":-0.853135,"twenty":-10.55783,"median":-4.269249,"eighty":-1.701389,"marketCap":241815088},{"date":"2023-07-21","current":-0.827116,"twenty":-10.445909,"median":-4.217186,"eighty":-1.672947,"marketCap":234440310},{"date":"2023-07-28","current":-0.736736,"twenty":-10.383731,"median":-4.077163,"eighty":-1.651623,"marketCap":208822660},{"date":"2023-08-04","current":-0.79562,"twenty":-10.383731,"median":-3.920665,"eighty":-1.614503,"marketCap":225512948},{"date":"2023-08-11","current":-0.523446,"twenty":-10.371295,"median":-3.764168,"eighty":-1.594102,"marketCap":197954567},{"date":"2023-08-18","current":-0.648652,"twenty":-10.346424,"median":-3.607671,"eighty":-1.540443,"marketCap":245304637},{"date":"2023-08-25","current":-0.595381,"twenty":-10.075709,"median":-3.494265,"eighty":-1.496007,"marketCap":225158846},{"date":"2023-09-01","current":-0.588069,"twenty":-10.035534,"median":-3.475884,"eighty":-1.480493,"marketCap":222393737},{"date":"2023-09-08","current":-0.53062,"twenty":-10.005688,"median":-3.386749,"eighty":-1.456497,"marketCap":200667884},{"date":"2023-09-15","current":-0.481528,"twenty":-9.969814,"median":-3.35987,"eighty":-1.419407,"marketCap":182102154},{"date":"2023-09-22","current":-0.493017,"twenty":-9.907773,"median":-3.322239,"eighty":-1.385303,"marketCap":186447325},{"date":"2023-09-29","current":-0.532709,"twenty":-9.887853,"median":-3.278204,"eighty":-1.362418,"marketCap":201457915},{"date":"2023-10-06","current":-0.480483,"twenty":-9.846513,"median":-3.245257,"eighty":-1.311724,"marketCap":181707139},{"date":"2023-10-13","current":-0.458548,"twenty":-9.816667,"median":-3.228783,"eighty":-1.282211,"marketCap":173411813},{"date":"2023-10-20","current":-0.440791,"twenty":-9.781847,"median":-3.179363,"eighty":-1.260171,"marketCap":166696549},{"date":"2023-10-27","current":-0.408411,"twenty":-9.766925,"median":-3.16289,"eighty":-1.248213,"marketCap":154451068},{"date":"2023-11-03","current":-0.451236,"twenty":-9.732106,"median":-3.115714,"eighty":-1.200345,"marketCap":170646704},{"date":"2023-11-10","current":-0.430346,"twenty":-9.712076,"median":-2.998156,"eighty":-1.118552,"marketCap":162746394},{"date":"2023-11-17","current":-0.538191,"twenty":-9.70422,"median":-2.952711,"eighty":-1.038675,"marketCap":203054527},{"date":"2023-11-24","current":-0.584568,"twenty":-9.674902,"median":-2.915789,"eighty":-0.994183,"marketCap":220552211},{"date":"2023-12-01","current":-0.552212,"twenty":-9.587852,"median":-2.899316,"eighty":-0.95447,"marketCap":208344524},{"date":"2023-12-08","current":-0.619081,"twenty":-9.575417,"median":-2.882842,"eighty":-0.903227,"marketCap":233573744},{"date":"2023-12-15","current":-0.723699,"twenty":-9.530157,"median":-2.866369,"eighty":-0.881892,"marketCap":273045265},{"date":"2023-12-22","current":-0.746349,"twenty":-9.502749,"median":-2.823377,"eighty":-0.865459,"marketCap":281590646},{"date":"2023-12-29","current":-0.862831,"twenty":-9.48598,"median":-2.800475,"eighty":-0.863586,"marketCap":325538320},{"date":"2024-01-05","current":-0.740956,"twenty":-9.470052,"median":-2.800475,"eighty":-0.848753,"marketCap":279556032},{"date":"2024-01-12","current":-0.717228,"twenty":-9.441435,"median":-2.767528,"eighty":-0.827664,"marketCap":270603728},{"date":"2024-01-19","current":-0.652516,"twenty":-9.402929,"median":-2.734582,"eighty":-0.807945,"marketCap":246188354},{"date":"2024-01-26","current":-0.613688,"twenty":-9.401318,"median":-2.720922,"eighty":-0.796989,"marketCap":231539130},{"date":"2024-02-02","current":-0.537112,"twenty":-9.401318,"median":-2.710587,"eighty":-0.792881,"marketCap":202647604},{"date":"2024-02-09","current":-0.545741,"twenty":-9.376977,"median":-2.686529,"eighty":-0.780557,"marketCap":205902987},{"date":"2024-02-16","current":-0.637416,"twenty":-9.376447,"median":-2.668688,"eighty":-0.770971,"marketCap":240491433},{"date":"2024-02-23","current":-0.587804,"twenty":-9.35655,"median":-2.652057,"eighty":-0.765434,"marketCap":221772980},{"date":"2024-03-01","current":-0.585646,"twenty":-9.341627,"median":-2.611562,"eighty":-0.752931,"marketCap":220959134},{"date":"2024-03-08","current":-0.57594,"twenty":-9.28452,"median":-2.58038,"eighty":-0.745896,"marketCap":217296828},{"date":"2024-03-15","current":-0.510149,"twenty":-9.249735,"median":-2.56987,"eighty":-0.74057,"marketCap":192474531},{"date":"2024-03-22","current":-0.554369,"twenty":-9.238675,"median":-2.473596,"eighty":-0.736462,"marketCap":209158370},{"date":"2024-03-28","current":-0.728765,"twenty":-9.220462,"median":-2.472864,"eighty":-0.734819,"marketCap":272638343},{"date":"2024-04-05","current":-1.086063,"twenty":-9.190199,"median":-2.451378,"eighty":-0.735367,"marketCap":406307026},{"date":"2024-04-12","current":-0.924078,"twenty":-9.162196,"median":-2.419106,"eighty":-0.735367,"marketCap":345706679},{"date":"2024-04-19","current":-0.759918,"twenty":-9.136064,"median":-2.314177,"eighty":-0.736188,"marketCap":284292904},{"date":"2024-04-26","current":-0.813188,"twenty":-9.117049,"median":-2.275752,"eighty":-0.737468,"marketCap":304221877},{"date":"2024-05-03","current":-1.157507,"twenty":-9.111459,"median":-2.266229,"eighty":-0.738462,"marketCap":433035027},{"date":"2024-05-10","current":-1.246639,"twenty":-9.106302,"median":-2.239913,"eighty":-0.739205,"marketCap":466380076},{"date":"2024-05-17","current":-2.380878,"twenty":-9.095402,"median":-2.266229,"eighty":-0.740296,"marketCap":525409825},{"date":"2024-05-24","current":-2.307579,"twenty":-9.090428,"median":-2.275752,"eighty":-0.740911,"marketCap":509234119},{"date":"2024-05-31","current":-2.492021,"twenty":-9.087661,"median":-2.295853,"eighty":-0.741459,"marketCap":549936668},{"date":"2024-06-07","current":-2.420293,"twenty":-9.076329,"median":-2.326188,"eighty":-0.743005,"marketCap":534107899},{"date":"2024-06-14","current":-2.162074,"twenty":-9.054295,"median":-2.317826,"eighty":-0.744618,"marketCap":477124330},{"date":"2024-06-21","current":-2.094445,"twenty":-9.009248,"median":-2.301716,"eighty":-0.746322,"marketCap":462200062},{"date":"2024-06-28","current":-2.055507,"twenty":-8.999824,"median":-2.294762,"eighty":-0.746333,"marketCap":453607301},{"date":"2024-07-05","current":-1.987878,"twenty":-8.984615,"median":-2.275752,"eighty":-0.746349,"marketCap":438683033},{"date":"2024-07-12","current":-2.65597,"twenty":-8.974987,"median":-2.275752,"eighty":-0.746891,"marketCap":586116712},{"date":"2024-07-15","current":-2.826066,"twenty":-8.969649,"median":-2.284712,"eighty":-0.747434,"marketCap":623653508},{"date":"2024-08-02","current":-2.549403,"twenty":-8.964312,"median":-2.293671,"eighty":-0.747976,"marketCap":562599684},{"date":"2024-08-09","current":-2.168222,"twenty":-8.931845,"median":-2.276295,"eighty":-0.751963,"marketCap":478481081},{"date":"2024-08-16","current":-3.086727,"twenty":-8.915503,"median":-2.276838,"eighty":-0.756747,"marketCap":376009671},{"date":"2024-08-23","current":-3.05102,"twenty":-8.908054,"median":-2.301716,"eighty":-0.759409,"marketCap":371659945},{"date":"2024-08-30","current":-2.840741,"twenty":-8.870515,"median":-2.319875,"eighty":-0.759977,"marketCap":346044890},{"date":"2024-09-06","current":-2.479697,"twenty":-8.841744,"median":-2.332501,"eighty":-0.761659,"marketCap":302064325},{"date":"2024-09-13","current":-2.436055,"twenty":-8.830892,"median":-2.350615,"eighty":-0.764181,"marketCap":296747992},{"date":"2024-09-20","current":-2.447957,"twenty":-8.807995,"median":-2.356763,"eighty":-0.764865,"marketCap":298197901},{"date":"2024-09-27","current":-2.495567,"twenty":-8.767508,"median":-2.365985,"eighty":-0.767298,"marketCap":303997536},{"date":"2024-10-04","current":-2.44399,"twenty":-8.718509,"median":-2.388444,"eighty":-0.769642,"marketCap":297714598},{"date":"2024-10-11","current":-2.610625,"twenty":-8.660635,"median":-2.404314,"eighty":-0.77021,"marketCap":318013321},{"date":"2024-10-18","current":-3.142272,"twenty":-8.655182,"median":-2.419106,"eighty":-0.770971,"marketCap":382775912},{"date":"2024-10-25","current":-3.074825,"twenty":-8.653228,"median":-2.420239,"eighty":-0.771045,"marketCap":374559763},{"date":"2024-10-31","current":-2.765358,"twenty":-8.648542,"median":-2.440014,"eighty":-0.772395,"marketCap":336862135},{"date":"2024-11-08","current":-3.386903,"twenty":-8.641523,"median":-2.44622,"eighty":-0.777565,"marketCap":380359398},{"date":"2024-11-15","current":-3.855681,"twenty":-8.639281,"median":-2.459322,"eighty":-0.778677,"marketCap":433004559},{"date":"2024-11-22","current":-3.97534,"twenty":-8.628718,"median":-2.467795,"eighty":-0.779938,"marketCap":446442631},{"date":"2024-11-29","current":-4.378636,"twenty":-8.622347,"median":-2.470723,"eighty":-0.780557,"marketCap":491733913},{"date":"2024-12-06","current":-3.962045,"twenty":-8.580568,"median":-2.472864,"eighty":-0.784665,"marketCap":444949512},{"date":"2024-12-13","current":-4.050681,"twenty":-8.580423,"median":-2.475626,"eighty":-0.787404,"marketCap":454903640},{"date":"2024-12-20","current":-4.617954,"twenty":-8.549592,"median":-2.482785,"eighty":-0.791018,"marketCap":518610058},{"date":"2024-12-27","current":-6.076022,"twenty":-8.54553,"median":-2.489826,"eighty":-0.792508,"marketCap":682355460},{"date":"2025-01-03","current":-5.473294,"twenty":-8.524136,"median":-2.495567,"eighty":-0.793703,"marketCap":614667391},{"date":"2025-01-10","current":-5.581874,"twenty":-8.503738,"median":-2.496868,"eighty":-0.794799,"marketCap":626861198},{"date":"2025-01-17","current":-4.994658,"twenty":-8.468648,"median":-2.52334,"eighty":-0.795965,"marketCap":560915101},{"date":"2025-01-24","current":-4.750908,"twenty":-8.430204,"median":-2.53198,"eighty":-0.796584,"marketCap":533541250},{"date":"2025-01-31","current":-4.378636,"twenty":-8.424307,"median":-2.543646,"eighty":-0.796999,"marketCap":491733913},{"date":"2025-02-07","current":-4.897158,"twenty":-8.418905,"median":-2.559048,"eighty":-0.798399,"marketCap":549965560},{"date":"2025-02-14","current":-4.471704,"twenty":-8.406469,"median":-2.56987,"eighty":-0.80411,"marketCap":502185747},{"date":"2025-02-21","current":-4.36534,"twenty":-8.356727,"median":-2.58038,"eighty":-0.805206,"marketCap":490240794},{"date":"2025-02-28","current":-3.58534,"twenty":-8.342855,"median":-2.606904,"eighty":-0.807753,"marketCap":402644469},{"date":"2025-03-07","current":-3.53659,"twenty":-8.273799,"median":-2.617389,"eighty":-0.807945,"marketCap":397169699},{"date":"2025-03-14","current":-3.350454,"twenty":-8.272982,"median":-2.634138,"eighty":-0.812101,"marketCap":376266030},{"date":"2025-03-21","current":-4.297779,"twenty":-8.259007,"median":-2.650213,"eighty":-0.813188,"marketCap":417077954},{"date":"2025-03-28","current":-5.529235,"twenty":-8.163482,"median":-2.668688,"eighty":-0.813422,"marketCap":536584580},{"date":"2025-04-04","current":-4.482115,"twenty":-8.145322,"median":-2.679788,"eighty":-0.820269,"marketCap":434966859},{"date":"2025-04-11","current":-3.933624,"twenty":-8.135118,"median":-2.687896,"eighty":-0.821886,"marketCap":381738529},{"date":"2025-04-17","current":-3.828358,"twenty":-8.128391,"median":-2.710587,"eighty":-0.82607,"marketCap":371522990},{"date":"2025-04-25","current":-4.277123,"twenty":-8.120751,"median":-2.720922,"eighty":-0.82902,"marketCap":415073442},{"date":"2025-05-02","current":-4.199559,"twenty":-8.110511,"median":-2.734582,"eighty":-0.829783,"marketCap":407546204},{"date":"2025-05-08","current":-4.578767,"twenty":-7.909752,"median":-2.767528,"eighty":-0.831498,"marketCap":444346452}],"updateTime":1746829224164}}}