US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ouster Inc.

10.62

+1.9722.77%

Post-market: 10.55-0.0700-0.66%19:59 EDT

Volume:4.28M

Turnover:45.74M

Market Cap:571.30M

PE:-5.10

High:11.23

Open:9.40

Low:9.22

Close:8.65

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OUST/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","market":"US","secType":"STK","nameCN":"Ouster Inc.","latestPrice":10.62,"timestamp":1746820800000,"preClose":8.65,"halted":0,"volume":4277489,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.62,"latestTime":"19:59 EDT","volume":37077,"amount":393640.9852,"timestamp":1746835183194},"delay":0,"floatShares":50912010,"shares":53794970,"eps":-2.083204,"marketStatus":"Market Closed","change":1.97,"latestTime":"05-09 16:00:00 EDT","open":9.4,"high":11.23,"low":9.22,"amount":45739202.709467,"amplitude":0.23237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.083204,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.65,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":8.65,"latestTime":"09:29 EDT","volume":28124,"amount":262366.292964,"timestamp":1746797343371},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.62,"latestTime":"19:59 EDT","volume":37077,"amount":393640.9852,"timestamp":1746835183194},"volumeRatio":3.689087,"impliedVol":0.7204,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","floatShares":50912010,"roa":"-21.46%","roe":"-53.83%","lyrEps":-2.083204,"volumeRatio":3.689087,"shares":53794970,"dividePrice":0,"high":11.23,"amplitude":0.23237,"preClose":8.65,"low":9.22,"week52Low":5.84,"pbRate":"3.16","psRate":"5.14","week52High":16.8789,"institutionHeld":0,"latestPrice":10.62,"eps":-2.083204,"divideRate":0,"volume":4277489,"delay":0,"ttmEps":-2.083204,"open":9.4,"prevYearClose":12.22,"prevWeekClose":8.33,"prevMonthClose":7.43,"prevQuarterClose":8.98,"fiveDayClose":8.33,"twentyDayClose":7.1,"sixtyDayClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OUST\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18928157","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524274418-OUST","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524274418/0001193125-24-274418-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524274418/d900360dex991.htm","primary":true,"translateUrl":"","linkName":"d900360dex991.htm","type":"EX-99.1","id":"NTFILEEsW6yVus2jQjWqrX","market":"us","size":6245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524274418/d900360d8k.htm","primary":false,"translateUrl":"","linkName":"d900360d8k.htm","type":"8-K","id":"NTFILE5LTa6jNbrSMEuzws","market":"us","size":31123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896974","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524269001-OUST","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524269001/0001193125-24-269001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524269001/d868193d8k.htm","primary":true,"translateUrl":"","linkName":"d868193d8k.htm","type":"8-K","id":"NTFILEPkbYjw9Zi6eNhP9Y","market":"us","size":25379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18888726","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024131699-OUST","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OUST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000095017024131699/0000950170-24-131699-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265677/000095017024131699/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Upyo2VVAafeq5hE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860963","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008918-OUST","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OUST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000195004724008918/0001950047-24-008918-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265677/000195004724008918/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6UKAFEPiTuv56oav","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18858201","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008848-OUST","pdf_url":"","pub_time":1732136682000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OUST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/0001950047-24-008848-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265677/000195004724008848/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAUemL3nLeoocW6jp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 05:04","pubTimestamp":1732136682,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18849052","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524260929-OUST","pdf_url":"","pub_time":1731964536000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/0001193125-24-260929-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524260929/d859799d8k.htm","primary":true,"translateUrl":"","linkName":"d859799d8k.htm","type":"8-K","id":"NTFILEDc1SbkSBQoWENnHs","market":"us","size":26304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-19 05:15","pubTimestamp":1731964536,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814312","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046736-OUST","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024046736/0001628280-24-046736-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024046736/oust-20240930.htm","primary":true,"translateUrl":"","linkName":"oust-20240930.htm","type":"10-Q","id":"NTFILEBQdvt1YBYJ7Vpy2w","market":"us","size":1568201},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024046736/oust-30sept24xex311.htm","primary":false,"translateUrl":"","linkName":"oust-30sept24xex311.htm","type":"EX-31.1","id":"NTFILE64fxuVMFbmNi1GNW","market":"us","size":18683},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024046736/oust-30sept24xex312.htm","primary":false,"translateUrl":"","linkName":"oust-30sept24xex312.htm","type":"EX-31.2","id":"NTFILEBAcPpjz478HSLe2K","market":"us","size":19065},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024046736/oust-30sept24xex321.htm","primary":false,"translateUrl":"","linkName":"oust-30sept24xex321.htm","type":"EX-32.1","id":"NTFILE3LNfhYSJQSJUrWvr","market":"us","size":8580},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024046736/oust-30sept24xex322.htm","primary":false,"translateUrl":"","linkName":"oust-30sept24xex322.htm","type":"EX-32.2","id":"NTFILEFXUozXzkbg4iKFS3","market":"us","size":8437}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524253149-OUST","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524253149/0001193125-24-253149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524253149/d867721dex991.htm","primary":true,"translateUrl":"","linkName":"d867721dex991.htm","type":"EX-99.1","id":"NTFILECXzdpGaVeA9tSH8L","market":"us","size":195344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524253149/d867721d8k.htm","primary":false,"translateUrl":"","linkName":"d867721d8k.htm","type":"8-K","id":"NTFILE9yeAmFBhFEjhC4vU","market":"us","size":28145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798458","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524251296-OUST","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524251296/0001193125-24-251296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524251296/d873558dex101.htm","primary":true,"translateUrl":"","linkName":"d873558dex101.htm","type":"EX-10.1","id":"NTFILEF42WnR9pxfsAC1R6","market":"us","size":79978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524251296/d873558d8k.htm","primary":false,"translateUrl":"","linkName":"d873558d8k.htm","type":"8-K","id":"NTFILE1mEsFfbFTTu92BfU","market":"us","size":34339},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524251296/d873558dex102.htm","primary":false,"translateUrl":"","linkName":"d873558dex102.htm","type":"EX-10.2","id":"NTFILE6gUxKmvNZeU6DMqe","market":"us","size":7119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18629564","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100424000161-OUST","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OUST","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000134100424000161/0001341004-24-000161-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G, AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000134100424000161/sc13ga3.htm","primary":true,"translateUrl":"","linkName":"sc13ga3.htm","type":"SC 13G/A","id":"NTFILE3gMxNhc7MMBpsaAi","market":"us","size":71458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18618318","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024106950-OUST","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OUST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000095017024106950/0000950170-24-106950-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226378/000095017024106950/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBHMaYxSbr4ptDRrm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18601305","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024105133-OUST","pdf_url":"","pub_time":1725999002000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OUST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/0000950170-24-105133-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000095017024105133/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAWJ4wwoAhnmvUeWn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-11 04:10","pubTimestamp":1725999002,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18601284","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024105134-OUST","pdf_url":"","pub_time":1725999002000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OUST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/0000950170-24-105134-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265677/000095017024105134/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ZUudbLZbRFwzPrZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-11 04:10","pubTimestamp":1725999002,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18601282","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024105136-OUST","pdf_url":"","pub_time":1725999002000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OUST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/0000950170-24-105136-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226378/000095017024105136/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2f9u2usXfJZuVFiB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-11 04:10","pubTimestamp":1725999002,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542789","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024101509-OUST","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OUST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000095017024101509/0000950170-24-101509-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1265677/000095017024101509/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3M7zBz4mCwdkiCC1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18483565","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001178-OUST","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OUST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000197236224001178/0001972362-24-001178-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334330/000197236224001178/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHrxPMtUVcRSspBis","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18469758","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036996-OUST","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024036996/0001628280-24-036996-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024036996/oust-20240630.htm","primary":true,"translateUrl":"","linkName":"oust-20240630.htm","type":"10-Q","id":"NTFILE3m1Z5XWaze2PmWLW","market":"us","size":1500823},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024036996/oust-30june24xex311.htm","primary":false,"translateUrl":"","linkName":"oust-30june24xex311.htm","type":"EX-31.1","id":"NTFILEFGrKbV1brEBN9H2m","market":"us","size":18682},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024036996/oust-30june24xex312.htm","primary":false,"translateUrl":"","linkName":"oust-30june24xex312.htm","type":"EX-31.2","id":"NTFILEF24uEAwztpAE66Uv","market":"us","size":19064},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024036996/oust-30june24xex321.htm","primary":false,"translateUrl":"","linkName":"oust-30june24xex321.htm","type":"EX-32.1","id":"NTFILEB55j9RatUE573yv4","market":"us","size":8574},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000162828024036996/oust-30june24xex322.htm","primary":false,"translateUrl":"","linkName":"oust-30june24xex322.htm","type":"EX-32.2","id":"NTFILE4AvnNVFB3MvwJ3hM","market":"us","size":8431}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18469757","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524200195-OUST","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"OUST","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524200195/0001193125-24-200195-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524200195/d827545ds8.htm","primary":true,"translateUrl":"","linkName":"d827545ds8.htm","type":"S-8","id":"NTFILECd22TooHqATJPixG","market":"us","size":49779},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524200195/d827545dex51.htm","primary":false,"translateUrl":"","linkName":"d827545dex51.htm","type":"EX-5.1","id":"NTFILE8mjjC1Hze4SDS2g7","market":"us","size":11399},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524200195/d827545dex231.htm","primary":false,"translateUrl":"","linkName":"d827545dex231.htm","type":"EX-23.1","id":"NTFILE12Zc2ppGNzKc8nvT","market":"us","size":1614},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524200195/d827545dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d827545dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEAXrXFJb11EtxedLA","market":"us","size":16267},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524200195/g827545dsp7.jpg","primary":false,"translateUrl":"","linkName":"g827545dsp7.jpg","type":"GRAPHIC","id":"NTFILEHq81nGxMPW12YYNj","market":"us","size":3008},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524200195/g827545dsp8.jpg","primary":false,"translateUrl":"","linkName":"g827545dsp8.jpg","type":"GRAPHIC","id":"NTFILE2gM4EdQan5iiKkMW","market":"us","size":1976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466321","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524199785-OUST","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524199785/0001193125-24-199785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524199785/d881188dex991.htm","primary":true,"translateUrl":"","linkName":"d881188dex991.htm","type":"EX-99.1","id":"NTFILE2yTniWKr7HNLCs3i","market":"us","size":201667},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524199785/d881188d8k.htm","primary":false,"translateUrl":"","linkName":"d881188d8k.htm","type":"8-K","id":"NTFILEA8LtrAfShEyy3T5E","market":"us","size":29242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18306485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524167882-OUST","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524167882/0001193125-24-167882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1816581/000119312524167882/d854735d8k.htm","primary":true,"translateUrl":"","linkName":"d854735d8k.htm","type":"8-K","id":"NTFILEDpEZkNCYYktEEzvA","market":"us","size":43788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OUST","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-03-20","symbol":"OUST","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-11-07","symbol":"OUST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.54},{"date":"2024-08-13","symbol":"OUST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"Post Market","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"OUST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUST\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-16","value":0.4453125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.4453125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUST","date":"2025-05-08","current":-4.578767,"percent":0.318271,"low":-26.110697,"twenty":-7.909752,"median":-2.767528,"eighty":-0.831498,"high":-0.394832,"avg":-4.670845,"sd":4.939788,"marketCap":444346452},"quantilePoints":[{"date":"2021-03-12","current":-26.017694,"twenty":-26.017694,"median":-26.017694,"eighty":-26.017694,"marketCap":1806616603},{"date":"2021-03-19","current":-23.15784,"twenty":-26.017694,"median":-24.018121,"eighty":-23.15784,"marketCap":1608034081},{"date":"2021-03-26","current":-20.902508,"twenty":-24.715646,"median":-23.15784,"eighty":-20.902508,"marketCap":1451428352},{"date":"2021-04-01","current":-20.344488,"twenty":-23.599606,"median":-22.297559,"eighty":-19.702765,"marketCap":1412680543},{"date":"2021-04-09","current":-14.106772,"twenty":-23.301995,"median":-20.088728,"eighty":-14.914169,"marketCap":1506321082},{"date":"2021-04-16","current":-13.154224,"twenty":-23.185741,"median":-19.460956,"eighty":-13.347758,"marketCap":1404608083},{"date":"2021-04-23","current":-14.530126,"twenty":-22.692823,"median":-16.936339,"eighty":-13.072577,"marketCap":1551526860},{"date":"2021-04-30","current":-16.48058,"twenty":-22.353361,"median":-16.48058,"eighty":-13.347758,"marketCap":1759796334},{"date":"2021-05-07","current":-15.19083,"twenty":-21.181518,"median":-16.321822,"eighty":-13.444524,"marketCap":1656468843},{"date":"2021-05-14","current":-13.414125,"twenty":-20.456092,"median":-16.102585,"eighty":-13.410528,"marketCap":1462729797},{"date":"2021-05-21","current":-15.042771,"twenty":-19.935273,"median":-15.116801,"eighty":-13.448121,"marketCap":1640323922},{"date":"2021-05-28","current":-16.523359,"twenty":-19.777167,"median":-15.294471,"eighty":-13.552915,"marketCap":1801773127},{"date":"2021-06-04","current":-18.670211,"twenty":-19.58186,"median":-16.102585,"eighty":-13.631774,"marketCap":2035874475},{"date":"2021-06-11","current":-18.788658,"twenty":-19.791118,"median":-16.188378,"eighty":-13.677369,"marketCap":2048790411},{"date":"2021-06-18","current":-17.959529,"twenty":-19.58186,"median":-16.48058,"eighty":-13.841648,"marketCap":1958378856},{"date":"2021-06-25","current":-18.685017,"twenty":-19.588175,"median":-16.577568,"eighty":-14.018204,"marketCap":2037488967},{"date":"2021-07-02","current":-18.255646,"twenty":-19.47631,"median":-16.775059,"eighty":-14.090296,"marketCap":1990668697},{"date":"2021-07-09","current":-18.270452,"twenty":-19.423754,"median":-16.782976,"eighty":-14.167287,"marketCap":1992283189},{"date":"2021-07-16","current":-16.079182,"twenty":-19.331672,"median":-16.779018,"eighty":-14.25806,"marketCap":1753338366},{"date":"2021-07-23","current":-13.93233,"twenty":-19.27133,"median":-16.745447,"eighty":-14.25806,"marketCap":1519237019},{"date":"2021-07-30","current":-13.606601,"twenty":-19.191378,"median":-16.575179,"eighty":-13.988592,"marketCap":1483718193},{"date":"2021-08-06","current":-14.272865,"twenty":-19.03064,"median":-16.48058,"eighty":-13.938252,"marketCap":1556370336},{"date":"2021-08-13","current":-12.137152,"twenty":-18.938427,"median":-16.321822,"eighty":-13.674346,"marketCap":1574710451},{"date":"2021-08-20","current":-10.383731,"twenty":-18.86861,"median":-16.108794,"eighty":-13.44889,"marketCap":1347216421},{"date":"2021-08-27","current":-11.316402,"twenty":-18.747202,"median":-15.758248,"eighty":-13.181194,"marketCap":1468223884},{"date":"2021-09-03","current":-10.346424,"twenty":-18.679095,"median":-15.294471,"eighty":-12.718774,"marketCap":1342376122},{"date":"2021-09-10","current":-9.712208,"twenty":-18.670211,"median":-15.161218,"eighty":-12.498245,"marketCap":1260091048},{"date":"2021-09-17","current":-9.836564,"twenty":-18.634677,"median":-15.06498,"eighty":-12.154562,"marketCap":1276225376},{"date":"2021-09-24","current":-9.065557,"twenty":-18.49254,"median":-14.877881,"eighty":-11.346247,"marketCap":1176192540},{"date":"2021-10-01","current":-9.090428,"twenty":-18.465889,"median":-14.468122,"eighty":-10.86872,"marketCap":1179419406},{"date":"2021-10-08","current":-8.418905,"twenty":-18.344481,"median":-14.272865,"eighty":-10.396167,"marketCap":1092294032},{"date":"2021-10-15","current":-8.630311,"twenty":-18.282297,"median":-14.25806,"eighty":-10.097712,"marketCap":1119722390},{"date":"2021-10-22","current":-8.145322,"twenty":-18.267491,"median":-14.065583,"eighty":-9.816667,"marketCap":1056798510},{"date":"2021-10-29","current":-8.135118,"twenty":-18.196423,"median":-13.947136,"eighty":-9.682363,"marketCap":1055474629},{"date":"2021-11-05","current":-8.980325,"twenty":-17.941762,"median":-13.873107,"eighty":-9.412555,"marketCap":1165134331},{"date":"2021-11-12","current":-9.894039,"twenty":-17.849966,"median":-13.675857,"eighty":-9.46688,"marketCap":1214958274},{"date":"2021-11-19","current":-9.237231,"twenty":-17.76113,"median":-13.576989,"eighty":-9.40164,"marketCap":1134304264},{"date":"2021-11-26","current":-9.209282,"twenty":-17.737441,"median":-13.443736,"eighty":-9.376447,"marketCap":1130872178},{"date":"2021-12-03","current":-8.776068,"twenty":-17.722635,"median":-13.308895,"eighty":-9.33914,"marketCap":1077674853},{"date":"2021-12-10","current":-8.119261,"twenty":-17.693023,"median":-13.043978,"eighty":-9.209282,"marketCap":997020843},{"date":"2021-12-17","current":-7.769895,"twenty":-17.618994,"median":-12.72331,"eighty":-9.111459,"marketCap":954119774},{"date":"2021-12-23","current":-7.518351,"twenty":-17.465012,"median":-12.660892,"eighty":-9.090428,"marketCap":923231004},{"date":"2021-12-31","current":-7.266808,"twenty":-17.347135,"median":-12.398235,"eighty":-8.984615,"marketCap":892342235},{"date":"2022-01-07","current":-6.400381,"twenty":-17.027641,"median":-12.180677,"eighty":-8.892768,"marketCap":785947584},{"date":"2022-01-14","current":-5.617802,"twenty":-16.816927,"median":-11.536406,"eighty":-8.771788,"marketCap":689849189},{"date":"2022-01-21","current":-4.835222,"twenty":-16.778226,"median":-11.328837,"eighty":-8.655182,"marketCap":593750794},{"date":"2022-01-28","current":-4.220339,"twenty":-16.775059,"median":-11.024165,"eighty":-8.605635,"marketCap":518244913},{"date":"2022-02-04","current":-4.960994,"twenty":-16.757292,"median":-10.856284,"eighty":-8.503738,"marketCap":609195179},{"date":"2022-02-11","current":-4.276237,"twenty":-16.677246,"median":-10.5753,"eighty":-8.418905,"marketCap":525109084},{"date":"2022-02-18","current":-6.82904,"twenty":-16.628911,"median":-10.383731,"eighty":-8.267392,"marketCap":641799992},{"date":"2022-02-25","current":-6.390813,"twenty":-16.585544,"median":-10.371295,"eighty":-8.125604,"marketCap":600614966},{"date":"2022-03-04","current":-5.368776,"twenty":-16.511514,"median":-10.055622,"eighty":-7.557481,"marketCap":504562959},{"date":"2022-03-11","current":-5.957135,"twenty":-16.48848,"median":-9.962711,"eighty":-7.420529,"marketCap":559857530},{"date":"2022-03-18","current":-7.15224,"twenty":-16.479924,"median":-9.861435,"eighty":-7.20532,"marketCap":672174627},{"date":"2022-03-25","current":-7.593509,"twenty":-16.455405,"median":-9.774386,"eighty":-7.119145,"marketCap":713645555},{"date":"2022-04-01","current":-8.126709,"twenty":-16.341478,"median":-9.711879,"eighty":-7.164528,"marketCap":763756260},{"date":"2022-04-08","current":-7.758985,"twenty":-16.195411,"median":-9.587852,"eighty":-7.20532,"marketCap":729197153},{"date":"2022-04-14","current":-7.428033,"twenty":-16.144328,"median":-9.530157,"eighty":-7.244449,"marketCap":698093957},{"date":"2022-04-22","current":-6.435177,"twenty":-16.107552,"median":-9.46293,"eighty":-7.097081,"marketCap":604784369},{"date":"2022-04-29","current":-6.085839,"twenty":-16.097904,"median":-9.401318,"eighty":-6.901593,"marketCap":571953217},{"date":"2022-05-06","current":-5.090276,"twenty":-15.950808,"median":-9.376712,"eighty":-6.776785,"marketCap":536621936},{"date":"2022-05-13","current":-4.53018,"twenty":-15.408745,"median":-9.33914,"eighty":-6.582533,"marketCap":477576156},{"date":"2022-05-20","current":-3.920665,"twenty":-15.294471,"median":-9.240842,"eighty":-6.392727,"marketCap":413320455},{"date":"2022-05-27","current":-3.706511,"twenty":-15.273743,"median":-9.177477,"eighty":-6.258769,"marketCap":390744128},{"date":"2022-06-03","current":-3.377044,"twenty":-15.19083,"median":-9.125434,"eighty":-6.208218,"marketCap":356011316},{"date":"2022-06-10","current":-2.998156,"twenty":-15.161218,"median":-9.107162,"eighty":-6.085839,"marketCap":316068583},{"date":"2022-06-17","current":-2.948736,"twenty":-15.161218,"median":-9.090428,"eighty":-6.009091,"marketCap":310858662},{"date":"2022-06-24","current":-3.179363,"twenty":-15.101995,"median":-9.065557,"eighty":-5.865648,"marketCap":335171630},{"date":"2022-07-01","current":-2.668688,"twenty":-15.051655,"median":-8.983007,"eighty":-5.704357,"marketCap":281335772},{"date":"2022-07-08","current":-2.899316,"twenty":-14.971053,"median":-8.935477,"eighty":-5.599091,"marketCap":305648740},{"date":"2022-07-15","current":-2.915789,"twenty":-14.896025,"median":-8.903894,"eighty":-5.232102,"marketCap":307385380},{"date":"2022-07-22","current":-2.998156,"twenty":-14.73696,"median":-8.830624,"eighty":-5.040079,"marketCap":316068583},{"date":"2022-07-29","current":-2.899316,"twenty":-14.57528,"median":-8.754667,"eighty":-4.91907,"marketCap":305648740},{"date":"2022-08-05","current":-3.386749,"twenty":-14.455721,"median":-8.655182,"eighty":-4.796093,"marketCap":343450223},{"date":"2022-08-12","current":-3.36883,"twenty":-14.343933,"median":-8.641523,"eighty":-4.483818,"marketCap":341633026},{"date":"2022-08-19","current":-2.777493,"twenty":-14.28471,"median":-8.626329,"eighty":-4.302333,"marketCap":281665527},{"date":"2022-08-26","current":-2.562461,"twenty":-14.272865,"median":-8.580423,"eighty":-4.219078,"marketCap":259859163},{"date":"2022-09-02","current":-2.419106,"twenty":-14.263982,"median":-8.527532,"eighty":-4.062336,"marketCap":245321588},{"date":"2022-09-09","current":-2.652057,"twenty":-14.25806,"median":-8.46243,"eighty":-3.854772,"marketCap":268945148},{"date":"2022-09-16","current":-2.114478,"twenty":-14.197545,"median":-8.418905,"eighty":-3.548367,"marketCap":214429240},{"date":"2022-09-23","current":-1.774011,"twenty":-14.090296,"median":-8.349791,"eighty":-3.482473,"marketCap":179902498},{"date":"2022-09-30","current":-1.726346,"twenty":-14.059661,"median":-8.272982,"eighty":-3.372116,"marketCap":175068754},{"date":"2022-10-07","current":-1.718641,"twenty":-14.009321,"median":-8.154402,"eighty":-3.315586,"marketCap":174287359},{"date":"2022-10-14","current":-1.45684,"twenty":-13.947136,"median":-8.126709,"eighty":-3.251846,"marketCap":147738112},{"date":"2022-10-21","current":-1.651623,"twenty":-13.941214,"median":-7.942847,"eighty":-3.209015,"marketCap":167491042},{"date":"2022-10-28","current":-2.221994,"twenty":-13.908641,"median":-7.758985,"eighty":-3.129342,"marketCap":225332421},{"date":"2022-11-04","current":-2.096559,"twenty":-13.849417,"median":-7.584316,"eighty":-2.973274,"marketCap":212612043},{"date":"2022-11-11","current":-1.790157,"twenty":-13.761697,"median":-7.546301,"eighty":-2.915789,"marketCap":223282754},{"date":"2022-11-18","current":-1.701389,"twenty":-13.677369,"median":-7.492385,"eighty":-2.889432,"marketCap":212210882},{"date":"2022-11-25","current":-1.819747,"twenty":-13.655959,"median":-7.431268,"eighty":-2.869664,"marketCap":226973378},{"date":"2022-12-02","current":-2.041667,"twenty":-13.600679,"median":-7.420529,"eighty":-2.803046,"marketCap":254653058},{"date":"2022-12-09","current":-1.760568,"twenty":-13.552915,"median":-7.252833,"eighty":-2.769521,"marketCap":219592130},{"date":"2022-12-16","current":-1.688563,"twenty":-13.454043,"median":-7.15224,"eighty":-2.725904,"marketCap":210611044},{"date":"2022-12-23","current":-1.315301,"twenty":-13.437814,"median":-7.032729,"eighty":-2.687896,"marketCap":164054918},{"date":"2022-12-30","current":-1.278272,"twenty":-13.414125,"median":-6.949991,"eighty":-2.668688,"marketCap":159436255},{"date":"2023-01-06","current":-1.408172,"twenty":-13.399738,"median":-6.873776,"eighty":-2.630554,"marketCap":175638526},{"date":"2023-01-13","current":-1.792246,"twenty":-13.256547,"median":-6.82904,"eighty":-2.576796,"marketCap":223543301},{"date":"2023-01-20","current":-1.688563,"twenty":-13.181194,"median":-6.619039,"eighty":-2.472864,"marketCap":210611044},{"date":"2023-01-27","current":-2.04405,"twenty":-13.088076,"median":-6.596223,"eighty":-2.368932,"marketCap":254950211},{"date":"2023-02-03","current":-2.710587,"twenty":-13.022178,"median":-6.435177,"eighty":-2.275752,"marketCap":338086149},{"date":"2023-02-10","current":-2.266229,"twenty":-12.850652,"median":-6.376222,"eighty":-2.275752,"marketCap":282662190},{"date":"2023-02-17","current":-2.014426,"twenty":-12.718774,"median":-6.288584,"eighty":-2.255703,"marketCap":251255280},{"date":"2023-02-24","current":-1.673751,"twenty":-12.69908,"median":-6.232929,"eighty":-2.167058,"marketCap":208763578},{"date":"2023-03-03","current":-1.658939,"twenty":-12.668065,"median":-6.185515,"eighty":-2.11593,"marketCap":206916113},{"date":"2023-03-10","current":-1.372031,"twenty":-12.561638,"median":-6.104225,"eighty":-2.07421,"marketCap":171130710},{"date":"2023-03-17","current":-1.388621,"twenty":-12.439223,"median":-6.055604,"eighty":-2.042801,"marketCap":173199871},{"date":"2023-03-24","current":-2.175272,"twenty":-12.346764,"median":-6.009091,"eighty":-2.026624,"marketCap":301405738},{"date":"2023-03-31","current":-2.332501,"twenty":-12.251415,"median":-5.918342,"eighty":-2.023121,"marketCap":323191313},{"date":"2023-04-06","current":-1.940824,"twenty":-12.224201,"median":-5.810046,"eighty":-2.021947,"marketCap":268920511},{"date":"2023-04-14","current":-1.297414,"twenty":-12.137152,"median":-5.721919,"eighty":-1.953204,"marketCap":179769615},{"date":"2023-04-21","current":-1.114817,"twenty":-11.869042,"median":-5.662956,"eighty":-1.899447,"marketCap":154468989},{"date":"2023-04-28","current":-0.99801,"twenty":-11.536406,"median":-5.561832,"eighty":-1.868342,"marketCap":138284316},{"date":"2023-05-05","current":-1.045219,"twenty":-11.43999,"median":-5.325594,"eighty":-1.849336,"marketCap":144825530},{"date":"2023-05-12","current":-0.524613,"twenty":-11.346247,"median":-5.090276,"eighty":-1.833187,"marketCap":148697871},{"date":"2023-05-19","current":-0.739475,"twenty":-11.318889,"median":-5.036214,"eighty":-1.819747,"marketCap":209598953},{"date":"2023-05-26","current":-0.820269,"twenty":-11.206968,"median":-4.960994,"eighty":-1.791828,"marketCap":232499579},{"date":"2023-06-02","current":-0.95447,"twenty":-10.993076,"median":-4.91907,"eighty":-1.777434,"marketCap":270537908},{"date":"2023-06-09","current":-0.829855,"twenty":-10.86872,"median":-4.84221,"eighty":-1.774822,"marketCap":235216603},{"date":"2023-06-16","current":-0.780557,"twenty":-10.861258,"median":-4.597654,"eighty":-1.7618,"marketCap":221243339},{"date":"2023-06-23","current":-0.735367,"twenty":-10.816992,"median":-4.485857,"eighty":-1.74781,"marketCap":208434514},{"date":"2023-06-30","current":-0.702501,"twenty":-10.724997,"median":-4.415983,"eighty":-1.734389,"marketCap":199119005},{"date":"2023-07-07","current":-0.676482,"twenty":-10.59277,"median":-4.304186,"eighty":-1.730288,"marketCap":191744227},{"date":"2023-07-14","current":-0.853135,"twenty":-10.55783,"median":-4.269249,"eighty":-1.701389,"marketCap":241815088},{"date":"2023-07-21","current":-0.827116,"twenty":-10.445909,"median":-4.217186,"eighty":-1.672947,"marketCap":234440310},{"date":"2023-07-28","current":-0.736736,"twenty":-10.383731,"median":-4.077163,"eighty":-1.651623,"marketCap":208822660},{"date":"2023-08-04","current":-0.79562,"twenty":-10.383731,"median":-3.920665,"eighty":-1.614503,"marketCap":225512948},{"date":"2023-08-11","current":-0.523446,"twenty":-10.371295,"median":-3.764168,"eighty":-1.594102,"marketCap":197954567},{"date":"2023-08-18","current":-0.648652,"twenty":-10.346424,"median":-3.607671,"eighty":-1.540443,"marketCap":245304637},{"date":"2023-08-25","current":-0.595381,"twenty":-10.075709,"median":-3.494265,"eighty":-1.496007,"marketCap":225158846},{"date":"2023-09-01","current":-0.588069,"twenty":-10.035534,"median":-3.475884,"eighty":-1.480493,"marketCap":222393737},{"date":"2023-09-08","current":-0.53062,"twenty":-10.005688,"median":-3.386749,"eighty":-1.456497,"marketCap":200667884},{"date":"2023-09-15","current":-0.481528,"twenty":-9.969814,"median":-3.35987,"eighty":-1.419407,"marketCap":182102154},{"date":"2023-09-22","current":-0.493017,"twenty":-9.907773,"median":-3.322239,"eighty":-1.385303,"marketCap":186447325},{"date":"2023-09-29","current":-0.532709,"twenty":-9.887853,"median":-3.278204,"eighty":-1.362418,"marketCap":201457915},{"date":"2023-10-06","current":-0.480483,"twenty":-9.846513,"median":-3.245257,"eighty":-1.311724,"marketCap":181707139},{"date":"2023-10-13","current":-0.458548,"twenty":-9.816667,"median":-3.228783,"eighty":-1.282211,"marketCap":173411813},{"date":"2023-10-20","current":-0.440791,"twenty":-9.781847,"median":-3.179363,"eighty":-1.260171,"marketCap":166696549},{"date":"2023-10-27","current":-0.408411,"twenty":-9.766925,"median":-3.16289,"eighty":-1.248213,"marketCap":154451068},{"date":"2023-11-03","current":-0.451236,"twenty":-9.732106,"median":-3.115714,"eighty":-1.200345,"marketCap":170646704},{"date":"2023-11-10","current":-0.430346,"twenty":-9.712076,"median":-2.998156,"eighty":-1.118552,"marketCap":162746394},{"date":"2023-11-17","current":-0.538191,"twenty":-9.70422,"median":-2.952711,"eighty":-1.038675,"marketCap":203054527},{"date":"2023-11-24","current":-0.584568,"twenty":-9.674902,"median":-2.915789,"eighty":-0.994183,"marketCap":220552211},{"date":"2023-12-01","current":-0.552212,"twenty":-9.587852,"median":-2.899316,"eighty":-0.95447,"marketCap":208344524},{"date":"2023-12-08","current":-0.619081,"twenty":-9.575417,"median":-2.882842,"eighty":-0.903227,"marketCap":233573744},{"date":"2023-12-15","current":-0.723699,"twenty":-9.530157,"median":-2.866369,"eighty":-0.881892,"marketCap":273045265},{"date":"2023-12-22","current":-0.746349,"twenty":-9.502749,"median":-2.823377,"eighty":-0.865459,"marketCap":281590646},{"date":"2023-12-29","current":-0.862831,"twenty":-9.48598,"median":-2.800475,"eighty":-0.863586,"marketCap":325538320},{"date":"2024-01-05","current":-0.740956,"twenty":-9.470052,"median":-2.800475,"eighty":-0.848753,"marketCap":279556032},{"date":"2024-01-12","current":-0.717228,"twenty":-9.441435,"median":-2.767528,"eighty":-0.827664,"marketCap":270603728},{"date":"2024-01-19","current":-0.652516,"twenty":-9.402929,"median":-2.734582,"eighty":-0.807945,"marketCap":246188354},{"date":"2024-01-26","current":-0.613688,"twenty":-9.401318,"median":-2.720922,"eighty":-0.796989,"marketCap":231539130},{"date":"2024-02-02","current":-0.537112,"twenty":-9.401318,"median":-2.710587,"eighty":-0.792881,"marketCap":202647604},{"date":"2024-02-09","current":-0.545741,"twenty":-9.376977,"median":-2.686529,"eighty":-0.780557,"marketCap":205902987},{"date":"2024-02-16","current":-0.637416,"twenty":-9.376447,"median":-2.668688,"eighty":-0.770971,"marketCap":240491433},{"date":"2024-02-23","current":-0.587804,"twenty":-9.35655,"median":-2.652057,"eighty":-0.765434,"marketCap":221772980},{"date":"2024-03-01","current":-0.585646,"twenty":-9.341627,"median":-2.611562,"eighty":-0.752931,"marketCap":220959134},{"date":"2024-03-08","current":-0.57594,"twenty":-9.28452,"median":-2.58038,"eighty":-0.745896,"marketCap":217296828},{"date":"2024-03-15","current":-0.510149,"twenty":-9.249735,"median":-2.56987,"eighty":-0.74057,"marketCap":192474531},{"date":"2024-03-22","current":-0.554369,"twenty":-9.238675,"median":-2.473596,"eighty":-0.736462,"marketCap":209158370},{"date":"2024-03-28","current":-0.728765,"twenty":-9.220462,"median":-2.472864,"eighty":-0.734819,"marketCap":272638343},{"date":"2024-04-05","current":-1.086063,"twenty":-9.190199,"median":-2.451378,"eighty":-0.735367,"marketCap":406307026},{"date":"2024-04-12","current":-0.924078,"twenty":-9.162196,"median":-2.419106,"eighty":-0.735367,"marketCap":345706679},{"date":"2024-04-19","current":-0.759918,"twenty":-9.136064,"median":-2.314177,"eighty":-0.736188,"marketCap":284292904},{"date":"2024-04-26","current":-0.813188,"twenty":-9.117049,"median":-2.275752,"eighty":-0.737468,"marketCap":304221877},{"date":"2024-05-03","current":-1.157507,"twenty":-9.111459,"median":-2.266229,"eighty":-0.738462,"marketCap":433035027},{"date":"2024-05-10","current":-1.246639,"twenty":-9.106302,"median":-2.239913,"eighty":-0.739205,"marketCap":466380076},{"date":"2024-05-17","current":-2.380878,"twenty":-9.095402,"median":-2.266229,"eighty":-0.740296,"marketCap":525409825},{"date":"2024-05-24","current":-2.307579,"twenty":-9.090428,"median":-2.275752,"eighty":-0.740911,"marketCap":509234119},{"date":"2024-05-31","current":-2.492021,"twenty":-9.087661,"median":-2.295853,"eighty":-0.741459,"marketCap":549936668},{"date":"2024-06-07","current":-2.420293,"twenty":-9.076329,"median":-2.326188,"eighty":-0.743005,"marketCap":534107899},{"date":"2024-06-14","current":-2.162074,"twenty":-9.054295,"median":-2.317826,"eighty":-0.744618,"marketCap":477124330},{"date":"2024-06-21","current":-2.094445,"twenty":-9.009248,"median":-2.301716,"eighty":-0.746322,"marketCap":462200062},{"date":"2024-06-28","current":-2.055507,"twenty":-8.999824,"median":-2.294762,"eighty":-0.746333,"marketCap":453607301},{"date":"2024-07-05","current":-1.987878,"twenty":-8.984615,"median":-2.275752,"eighty":-0.746349,"marketCap":438683033},{"date":"2024-07-12","current":-2.65597,"twenty":-8.974987,"median":-2.275752,"eighty":-0.746891,"marketCap":586116712},{"date":"2024-07-15","current":-2.826066,"twenty":-8.969649,"median":-2.284712,"eighty":-0.747434,"marketCap":623653508},{"date":"2024-08-02","current":-2.549403,"twenty":-8.964312,"median":-2.293671,"eighty":-0.747976,"marketCap":562599684},{"date":"2024-08-09","current":-2.168222,"twenty":-8.931845,"median":-2.276295,"eighty":-0.751963,"marketCap":478481081},{"date":"2024-08-16","current":-3.086727,"twenty":-8.915503,"median":-2.276838,"eighty":-0.756747,"marketCap":376009671},{"date":"2024-08-23","current":-3.05102,"twenty":-8.908054,"median":-2.301716,"eighty":-0.759409,"marketCap":371659945},{"date":"2024-08-30","current":-2.840741,"twenty":-8.870515,"median":-2.319875,"eighty":-0.759977,"marketCap":346044890},{"date":"2024-09-06","current":-2.479697,"twenty":-8.841744,"median":-2.332501,"eighty":-0.761659,"marketCap":302064325},{"date":"2024-09-13","current":-2.436055,"twenty":-8.830892,"median":-2.350615,"eighty":-0.764181,"marketCap":296747992},{"date":"2024-09-20","current":-2.447957,"twenty":-8.807995,"median":-2.356763,"eighty":-0.764865,"marketCap":298197901},{"date":"2024-09-27","current":-2.495567,"twenty":-8.767508,"median":-2.365985,"eighty":-0.767298,"marketCap":303997536},{"date":"2024-10-04","current":-2.44399,"twenty":-8.718509,"median":-2.388444,"eighty":-0.769642,"marketCap":297714598},{"date":"2024-10-11","current":-2.610625,"twenty":-8.660635,"median":-2.404314,"eighty":-0.77021,"marketCap":318013321},{"date":"2024-10-18","current":-3.142272,"twenty":-8.655182,"median":-2.419106,"eighty":-0.770971,"marketCap":382775912},{"date":"2024-10-25","current":-3.074825,"twenty":-8.653228,"median":-2.420239,"eighty":-0.771045,"marketCap":374559763},{"date":"2024-10-31","current":-2.765358,"twenty":-8.648542,"median":-2.440014,"eighty":-0.772395,"marketCap":336862135},{"date":"2024-11-08","current":-3.386903,"twenty":-8.641523,"median":-2.44622,"eighty":-0.777565,"marketCap":380359398},{"date":"2024-11-15","current":-3.855681,"twenty":-8.639281,"median":-2.459322,"eighty":-0.778677,"marketCap":433004559},{"date":"2024-11-22","current":-3.97534,"twenty":-8.628718,"median":-2.467795,"eighty":-0.779938,"marketCap":446442631},{"date":"2024-11-29","current":-4.378636,"twenty":-8.622347,"median":-2.470723,"eighty":-0.780557,"marketCap":491733913},{"date":"2024-12-06","current":-3.962045,"twenty":-8.580568,"median":-2.472864,"eighty":-0.784665,"marketCap":444949512},{"date":"2024-12-13","current":-4.050681,"twenty":-8.580423,"median":-2.475626,"eighty":-0.787404,"marketCap":454903640},{"date":"2024-12-20","current":-4.617954,"twenty":-8.549592,"median":-2.482785,"eighty":-0.791018,"marketCap":518610058},{"date":"2024-12-27","current":-6.076022,"twenty":-8.54553,"median":-2.489826,"eighty":-0.792508,"marketCap":682355460},{"date":"2025-01-03","current":-5.473294,"twenty":-8.524136,"median":-2.495567,"eighty":-0.793703,"marketCap":614667391},{"date":"2025-01-10","current":-5.581874,"twenty":-8.503738,"median":-2.496868,"eighty":-0.794799,"marketCap":626861198},{"date":"2025-01-17","current":-4.994658,"twenty":-8.468648,"median":-2.52334,"eighty":-0.795965,"marketCap":560915101},{"date":"2025-01-24","current":-4.750908,"twenty":-8.430204,"median":-2.53198,"eighty":-0.796584,"marketCap":533541250},{"date":"2025-01-31","current":-4.378636,"twenty":-8.424307,"median":-2.543646,"eighty":-0.796999,"marketCap":491733913},{"date":"2025-02-07","current":-4.897158,"twenty":-8.418905,"median":-2.559048,"eighty":-0.798399,"marketCap":549965560},{"date":"2025-02-14","current":-4.471704,"twenty":-8.406469,"median":-2.56987,"eighty":-0.80411,"marketCap":502185747},{"date":"2025-02-21","current":-4.36534,"twenty":-8.356727,"median":-2.58038,"eighty":-0.805206,"marketCap":490240794},{"date":"2025-02-28","current":-3.58534,"twenty":-8.342855,"median":-2.606904,"eighty":-0.807753,"marketCap":402644469},{"date":"2025-03-07","current":-3.53659,"twenty":-8.273799,"median":-2.617389,"eighty":-0.807945,"marketCap":397169699},{"date":"2025-03-14","current":-3.350454,"twenty":-8.272982,"median":-2.634138,"eighty":-0.812101,"marketCap":376266030},{"date":"2025-03-21","current":-4.297779,"twenty":-8.259007,"median":-2.650213,"eighty":-0.813188,"marketCap":417077954},{"date":"2025-03-28","current":-5.529235,"twenty":-8.163482,"median":-2.668688,"eighty":-0.813422,"marketCap":536584580},{"date":"2025-04-04","current":-4.482115,"twenty":-8.145322,"median":-2.679788,"eighty":-0.820269,"marketCap":434966859},{"date":"2025-04-11","current":-3.933624,"twenty":-8.135118,"median":-2.687896,"eighty":-0.821886,"marketCap":381738529},{"date":"2025-04-17","current":-3.828358,"twenty":-8.128391,"median":-2.710587,"eighty":-0.82607,"marketCap":371522990},{"date":"2025-04-25","current":-4.277123,"twenty":-8.120751,"median":-2.720922,"eighty":-0.82902,"marketCap":415073442},{"date":"2025-05-02","current":-4.199559,"twenty":-8.110511,"median":-2.734582,"eighty":-0.829783,"marketCap":407546204},{"date":"2025-05-08","current":-4.578767,"twenty":-7.909752,"median":-2.767528,"eighty":-0.831498,"marketCap":444346452}],"updateTime":1746829224164}}}