US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneSpaWorld Holdings Limited

19.26

+0.71003.83%

Post-market: 19.260.00000.00%18:00 EDT

Volume:514.76K

Turnover:9.89M

Market Cap:1.98B

PE:30.52

High:19.32

Open:18.94

Low:18.87

Close:18.55

Loading ...

Overview Company News Filings

The Return Trends At OneSpaWorld Holdings (NASDAQ:OSW) Look Promising

Simply Wall St.

Returns At OneSpaWorld Holdings (NASDAQ:OSW) Are On The Way Up

Simply Wall St.

NCLH Stock Rises 53% in 6 Months: Should You Act Now or Hold Steady?

Carnival Jumps 36% in 6 Months: Should You Buy the Rise or Wait?

OneSpaWorld Is Maintained at Buy by Stifel

PLNT Stock Trades Near 52-Week High: Is It Still Worth Buying?

OneSpaWorld Reports Q4 Business Update, Sales Increase Y/Y

Is Royal Caribbean Stock Worth Buying at a Premium P/S Valuation?

OneSpaWorld Holdings' Reports Preliminary Q4 Revenue Above Guidance

MT Newswires Live

Onespaworld Announces Preliminary Fourth Quarter and Fiscal Year 2024 Revenue and Adjusted Ebitda Ahead of Guidance and Introduces Fiscal 2025 Revenue and Adjusted Ebitda Guidance

THOMSON REUTERS

Onespaworld Holdings Ltd - Expects Q4 Total Revenues of $211 Mln to $216 Mln

THOMSON REUTERS

Onespaworld Holdings Ltd FY2024 REV View $891.7 Mln -- Lseg Ibes Data

THOMSON REUTERS

Onespaworld Holdings Ltd: Expects FY24 Total Revenues in Range of $889 Mln to $894 Mln

THOMSON REUTERS

Onespaworld Holdings Ltd Outlook Fiscal Year 2025 Total Revenues in Range of $950 Mln to $970 Mln

THOMSON REUTERS

Onespaworld Holdings Ltd FY2025 REV View $969.0 Mln -- Lseg Ibes Data

THOMSON REUTERS

Onespaworld Holdings Ltd Q4 REV View $213.9 Mln -- Lseg Ibes Data

THOMSON REUTERS

OneSpaWorld Up 23% in 3 Months: Can the Stock Continue Its Bull Run?

OneSpaWorld Attracting Big Money Investors

Are Consumer Discretionary Stocks Lagging Fox (FOXA) This Year?

Planet Fitness Stock Up 37% in 2024: Will the Rally Continue in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","market":"US","secType":"STK","nameCN":"OneSpaWorld Holdings Limited","latestPrice":19.26,"timestamp":1750104000000,"preClose":18.55,"halted":0,"volume":514762,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"18:00 EDT","volume":25394,"amount":489088.44,"timestamp":1750111249205},"delay":0,"floatShares":94900193,"shares":102697235,"eps":0.630989,"marketStatus":"Not Yet Opened","change":0.71,"latestTime":"06-16 16:00:00 EDT","open":18.94,"high":19.32,"low":18.87,"amount":9891181.171434,"amplitude":0.024259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.630989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.55,"dividendRate":0.008307,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.55,"latestTime":"09:28 EDT","volume":72,"amount":1381.68,"timestamp":1750080480049},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"18:00 EDT","volume":25394,"amount":489088.44,"timestamp":1750111249205},"volumeRatio":0.990332,"impliedVol":0.3135,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","floatShares":94900193,"roa":"6.88%","roe":"12.80%","lyrEps":0.700453,"volumeRatio":0.990332,"shares":102697235,"dividePrice":0.16,"high":19.32,"amplitude":0.024259,"preClose":18.55,"low":18.87,"week52Low":14.21,"pbRate":"3.73","psRate":"2.19","week52High":23.01,"institutionHeld":0,"latestPrice":19.26,"eps":0.630989,"divideRate":0.008307,"volume":514762,"delay":0,"ttmEps":0.630989,"open":18.94,"prevYearClose":19.9,"prevWeekClose":18.55,"prevMonthClose":18.86,"prevQuarterClose":16.79,"fiveDayClose":19.6,"twentyDayClose":19.31,"sixtyDayClose":17.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510637081","title":"The Return Trends At OneSpaWorld Holdings (NASDAQ:OSW) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637081?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:18","pubTimestamp":1739369891,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So when we looked at OneSpaWorld Holdings  and its trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for OneSpaWorld Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, OneSpaWorld Holdings has an ROCE of 12%.  On its own, that's a standard return, however it's much better than the 9.4% generated by the Consumer Services industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-onespaworld-holdings-nasdaq-141811132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","BK4192","NDAQ","IE00B3QW5Z07.USD","LU0029874061.USD","LU0128526141.USD","EBIT","OSW","QLD","LU2095319765.USD","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":1},{"id":"2510862239","title":"Returns At OneSpaWorld Holdings (NASDAQ:OSW) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862239?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:02","pubTimestamp":1739196160,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-osw/onespaworld-holdings/news/returns-at-onespaworld-holdings-nasdaqosw-are-on-the-way-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","TSYW.SI","LU0128526141.USD","OSW","EBIT","TQQQ","BK4192","BK4585","NVIW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU0029874061.USD","BK4588","QID","BK4112","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","SQQQ","NDAQ","QLD",".IXIC","IE00B3QW5Z07.USD","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2507327636","title":"NCLH Stock Rises 53% in 6 Months: Should You Act Now or Hold Steady?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507327636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507327636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157400,"startTime":"0","endTime":"0","summary":"Shares of Norwegian Cruise Line Holdings Ltd. NCLH have rallied 53.2% in the past six months compared with the Zacks Leisure and Recreation Services industry’s 20.4% rise. Over the same timeframe, the stock has outperformed the S&P 500’s growth of 11.3%.The company’s performance has been fueled by is benefiting from strong consumer demand and a solid booking environment. Also, the rise in onboard spending, boosted by shore excursions and improved communication offerings via Starlink high-speed Internet bode well. With record booking trends extending into 2025, NCLH’s commitment to delivering exceptional vacation experiences and executing its “Charting the Course” strategy lays a solid foundation for continued success.Technical indicators suggest a continued strong performance for NCLH. The stock is trading above its 50 and 200-day moving average, signaling robust upward momentum and price stability.NCLH Stock Trades Above 50 & 200-Day Moving Averages. Norwegian Cruise faces headwinds f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nclh-stock-rises-53-6-133000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LU0266013472.USD","BK4142","BK4192","BK4566","CCL","NCLH","OSW","BK4517","BK4588","LU0029874061.USD","BK4547","BK4585","RCL","LU1366192091.USD"],"gpt_icon":1},{"id":"2504911092","title":"Carnival Jumps 36% in 6 Months: Should You Buy the Rise or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911092?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:02","pubTimestamp":1737039720,"startTime":"0","endTime":"0","summary":"Carnival Corporation & plc CCL has gained 35.5% in the past six months, outpacing the Zacks Leisure and Recreation Services industry, the Zacks Consumer Discretionary sector and the S&P 500. The detailed price performance is shown in the chart below.The Zacks Consensus Estimate for Carnival’s fiscal 2025 earnings per share  has trended upward in the past seven days. The estimated figure indicates 24.7% growth from the year-ago quarter’s figure. Furthermore, earnings estimates for the first quarter of fiscal 2025 have moved up in the past 30 days, indicating 114.3% year-over-year growth. The upward revision in earnings estimates indicates analysts’ increasing confidence in the stock.What’s Driving Carnival’s Momentum?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-jumps-36-6-months-150200662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL","LU0029874061.USD","BK4517","NCLH","OSW","BK4547","BK4142","BK4192","LIND","BK4588","BK4585","LU0128526141.USD"],"gpt_icon":1},{"id":"2503686620","title":"OneSpaWorld Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503686620?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:34","pubTimestamp":1736962440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 12:34 ET (17:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSW","SF"],"gpt_icon":0},{"id":"2503628238","title":"PLNT Stock Trades Near 52-Week High: Is It Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628238?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:46","pubTimestamp":1736945160,"startTime":"0","endTime":"0","summary":"Focus on New Growth Model: The company has introduced a new growth approach aimed at enhancing long-term expansion and operational efficiency. The focus of this model is on increasing returns from new stores without significantly impacting its P&L. The plan aims to reduce capital requirements for opening and operating franchises while identifying opportunities to lower operating costs. This will give franchisees more flexibility and resources to expand their store portfolios.As of the third quarter of 2024, the company reported that newly built clubs and those undergoing an equipment replacement cycle realized cost benefits from the new growth model. The company remains optimistic that these changes will drive higher returns on investments and support long-term store growth.Pricing Strategies and Strong Membership Growth: The company has been implementing targeted pricing strategies to adapt to the current economic environment while positioning itself for sustainable growth. After the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plnt-stock-trades-near-52-124600094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","BK4216","LU1923622614.USD","LU0266013472.USD","LU2125909247.SGD","PLNT","LU2210149790.SGD","LU2125909593.SGD","LU0128526141.USD","LU0390134368.USD","OSW","LU2211815571.USD","MTN","LU1878469433.USD","LU2210150020.SGD","LU0053671581.USD","BK4192","BK4539","LU0029874061.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2503682571","title":"OneSpaWorld Reports Q4 Business Update, Sales Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682571","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682571?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings Limited OSW provided an update on its business and financial results for the fourth quarter and fiscal 2024. The update highlights the strength of the company’s operating platform and the solid execution of its team in managing a complex business model. The company stated that the results are preliminary and subject to final closing.In the fiscal fourth quarter, the company anticipates total revenues in the range of $211-$216 million compared with the prior projection of $210 to $215 million. The projection indicates a rise of 10% year over year at the midpoint compared with $194.8 million reported in the fourth quarter of fiscal 2023.For fiscal 2024, the company anticipates total revenues in the range of $889-$894 million. The projection indicates an increase of 12% from fiscal 2023 revenues of $794 million .For fiscal 2024, the company anticipates adjusted EBITDA in the range of $110.5-$112.5 million. The projection indicates an increase of 25% from fiscal 2023 l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-reports-q4-business-sales-130000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","CUK","CCL","OSW","NCLH"],"gpt_icon":1},{"id":"2503532196","title":"Is Royal Caribbean Stock Worth Buying at a Premium P/S Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532196?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:37","pubTimestamp":1736789820,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. RCL shares are currently trading at a premium to its Zacks Leisure and Recreation Services industry, with its forward 12-month price-to-sales (P/S) ratio at 3.37X. The industry is currently trading at 2.28X.The company is also trading currently at a premium compared with similar players like Norwegian Cruise Line Holdings Ltd. NCLH, Carnival Corporation & plc CCL, and OneSpaWorld Holdings Limited OSW. NCLH, CCL and OSW are trading with forward 12-month P/S multiples of 1.10, 1.07 and 2.02, respectively.Although the premium valuation may raise some concerns, it underscores the market’s confidence in RCL's robust financial performance and continued growth potential. The stock has shown impressive growth in 2024, soaring 87.2% in the past year and significantly outpacing 18.4% growth of the industry. This remarkable performance has drawn investor attention. Over the same period, the broader Zacks Consumer Discretionary sector has rallied 11% and the S&P 500 ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-stock-worth-buying-173700985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","RCL","ROE","BK4017","LU0266013472.USD","BK4547","LU0345780281.USD","BK4142","OSW","BK4585","BK4517","BK4588","BK4566","CCL","RGLD","BK4192","LU0128526141.USD","LU1366192091.USD","NCLH","LU0345780521.USD"],"gpt_icon":0},{"id":"2503074703","title":"OneSpaWorld Holdings' Reports Preliminary Q4 Revenue Above Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503074703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503074703?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:02","pubTimestamp":1736776922,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings  reported Monday that it expects Q4 revenue to range from $211 million to $216 million, an increase from its previous guidance of $210 million to $215 million.Analysts polled by FactSet expected $213.9 million.For 2025, the company expects total revenues in the range of $950 million to $970 million. Analysts polled by FactSet expect $969 million.Shares of the company fell about 2% in premarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSW"],"gpt_icon":0},{"id":"2503937062","title":"Onespaworld Announces Preliminary Fourth Quarter and Fiscal Year 2024 Revenue and Adjusted Ebitda Ahead of Guidance and Introduces Fiscal 2025 Revenue and Adjusted Ebitda Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937062?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","OSW","BK4192","LU0029874061.USD"],"gpt_icon":0},{"id":"2503919370","title":"Onespaworld Holdings Ltd -  Expects Q4 Total Revenues of $211 Mln to $216 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919370?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSW","BK4192","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2503709963","title":"Onespaworld Holdings Ltd  FY2024 REV View $891.7 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503709963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503709963?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","BK4192","OSW","LU0029874061.USD"],"gpt_icon":0},{"id":"2503370999","title":"Onespaworld Holdings Ltd:  Expects FY24 Total Revenues in Range of $889 Mln to $894 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370999?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","LU0029874061.USD","LU0128526141.USD","OSW"],"gpt_icon":0},{"id":"2503370918","title":"Onespaworld Holdings Ltd Outlook  Fiscal Year 2025 Total Revenues in Range of $950 Mln to $970 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370918?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","LU0029874061.USD","BK4192","OSW"],"gpt_icon":0},{"id":"2503370912","title":"Onespaworld Holdings Ltd  FY2025 REV View $969.0 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370912?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","OSW","BK4192","LU0029874061.USD"],"gpt_icon":0},{"id":"2503137091","title":"Onespaworld Holdings Ltd  Q4 REV View $213.9 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503137091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503137091?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","LU0128526141.USD","OSW","LU0029874061.USD"],"gpt_icon":0},{"id":"2500970859","title":"OneSpaWorld Up 23% in 3 Months: Can the Stock Continue Its Bull Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500970859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500970859?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:10","pubTimestamp":1735834200,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings Limited OSW stock has been on an upward trajectory, surging 23.2% in the past three months. OSW stock has also outperformed the industry and the S&P 500’s growth of 14.3% and 3.9%, respectively. The company is benefiting from expanding its maritime presence and innovative service offerings.Some other top-ranked stocks in the Zacks Consumer Discretionary sector have been discussed below.WW International, Inc. WW currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks Rank #1 stocks here.The stock has surged 75.9% in the past three months. The Zacks Consensus Estimate for WW’s 2025 earnings indicates growth of 583.3% from the year-ago levels.Norwegian Cruise Line Holdings L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-23-3-months-stock-161000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","WW","BK4142","RCL","OSW","LU0128526141.USD","BK4192","BK4566","LU0029874061.USD","BK4517","NCLH","LU0266013472.USD","BK4588","LU1366192091.USD"],"gpt_icon":0},{"id":"2494062383","title":"OneSpaWorld Attracting Big Money Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494062383","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494062383?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:21","pubTimestamp":1735071695,"startTime":"0","endTime":"0","summary":"OneSpaWorld is a health and wellness company that sells products and services throughout the world aboard cruise ships and at resorts. The Bahamian company has grown its presence on cruise ships, offering high-end treatments like cryotherapy and LED light facials to guests. It also operates at resorts throughout the world, with a big presence in Asia and the Caribbean.OSW’s third-quarter earnings for fiscal 2024 saw a 12% increase in revenue, to $241.7 million, largely on the back of cruise ship expansion . The company’s land-based operations decreased slightly due to current renovation projects and lower overall guest counts in some parts of the world. Still, OSW’s adjusted per-share earnings for the quarter were $0.26, and the company’s cash position of $50 million was after $11.3 million in share buybacks and a $4.2 million total dividend payment.It’s no wonder OSW shares are up 40% this year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lmblw6lD8.ycki_IVyFCkg--~B/aD00MTA7dz02MTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/fx_empire_176/987a94b2a3ec6b32861f404118eb06bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lmblw6lD8.ycki_IVyFCkg--~B/aD00MTA7dz02MTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/fx_empire_176/987a94b2a3ec6b32861f404118eb06bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-attracting-big-money-investors-202135520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSW","ISBC","BK4192","LU0029874061.USD","LU0128526141.USD","BK4211"],"gpt_icon":0},{"id":"2494036247","title":"Are Consumer Discretionary Stocks Lagging  Fox (FOXA) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036247?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Fox  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Fox is one of 272 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Fox is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-fox-144011443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4125","BK4585","BK4192","LU0128526141.USD","OSW","LU0029874061.USD","FOXA"],"gpt_icon":0},{"id":"2493003379","title":"Planet Fitness Stock Up 37% in 2024: Will the Rally Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493003379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493003379?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:01","pubTimestamp":1735048860,"startTime":"0","endTime":"0","summary":"Planet Fitness, Inc. PLNT has outshined the broader market in 2024, delivering an impressive 37.3% growth year to date. This performance not only eclipses the S&P 500’s robust 25.3% climb but also leaves the industry's growth of 21% in the dust.On Monday, the stock closed at $100.20, only 2.6% below its 52-week high but 84.4% above its 52-week low. In 2024, other industry players like Xponential Fitness, Inc. XPOF, Life Time Group Holdings, Inc. LTH and OneSpaWorld Holdings Limited OSW have gained 0.5%, 45.6% and 40.4%, respectively.Technical indicators imply PLNT's continued strong performance. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in PLNT's financial health and prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a2XTGCbWhxHO4u73Tgg5AA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d60c027494ffe93fd1389d4f015d071","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a2XTGCbWhxHO4u73Tgg5AA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d60c027494ffe93fd1389d4f015d071"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-stock-37-2024-140100497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","LU0390134368.USD","LU2095319765.USD","BK4539","LU0029874061.USD","LU0128526141.USD","LU1923622614.USD","LU0053671581.USD","OSW","LU0266013472.USD","LTH","LU2125909247.SGD","LU2210150020.SGD","LU2211815571.USD","PLNT","LU2210149790.SGD","BK4192","LU1878469433.USD","LU2125909593.SGD","XPOF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"OSW","amount":0.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-30","symbol":"OSW","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-03-12","symbol":"OSW","amount":0.04,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-19","symbol":"OSW","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-01-13","symbol":"OSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-28","value":0.04,"currency":"USD"},{"executeDate":"2020-04-08","recordDate":"2020-04-10","paymentDate":"2020-05-29","value":0.04,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-04","value":0.04,"currency":"USD"},{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-04","value":0.04,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-03-26","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1687579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSW","date":"2025-06-13","current":29.673304,"percent":0.728,"low":-452.276295,"twenty":-7.274631,"median":-2.577711,"eighty":32.555106,"high":741.430974,"avg":31.944968,"sd":180.536998,"marketCap":1987191497},"quantilePoints":[{"date":"2020-06-19","current":-2.168051,"twenty":-23.879682,"median":-6.098935,"eighty":33.472771,"marketCap":348943460},{"date":"2020-06-26","current":-2.013079,"twenty":-23.849752,"median":-5.977863,"eighty":33.314667,"marketCap":324001071},{"date":"2020-07-02","current":-2.597381,"twenty":-23.849752,"median":-5.836733,"eighty":32.881012,"marketCap":418043302},{"date":"2020-07-10","current":-2.639615,"twenty":-23.84936,"median":-5.192591,"eighty":32.266667,"marketCap":424840755},{"date":"2020-07-17","current":-2.903576,"twenty":-23.837094,"median":-4.899226,"eighty":30.965701,"marketCap":467324830},{"date":"2020-07-24","current":-3.061953,"twenty":-23.810246,"median":-4.633383,"eighty":30.617873,"marketCap":492815275},{"date":"2020-07-31","current":-2.935252,"twenty":-23.780051,"median":-4.294384,"eighty":30.550115,"marketCap":472422919},{"date":"2020-08-07","current":-3.093629,"twenty":-23.749746,"median":-4.25406,"eighty":30.518494,"marketCap":497913364},{"date":"2020-08-14","current":-2.605231,"twenty":-23.718635,"median":-4.173415,"eighty":30.513977,"marketCap":482619097},{"date":"2020-08-21","current":-2.651098,"twenty":-23.664692,"median":-4.10285,"eighty":30.477839,"marketCap":491115912},{"date":"2020-08-28","current":-3.302406,"twenty":-23.651781,"median":-4.042366,"eighty":30.432666,"marketCap":611770687},{"date":"2020-09-04","current":-3.435419,"twenty":-23.651533,"median":-3.94333,"eighty":30.333287,"marketCap":636411450},{"date":"2020-09-11","current":-3.323046,"twenty":-23.651533,"median":-3.860912,"eighty":30.14808,"marketCap":615594253},{"date":"2020-09-18","current":-3.224432,"twenty":-23.651533,"median":-3.760106,"eighty":29.890597,"marketCap":597326101},{"date":"2020-09-25","current":-3.096006,"twenty":-23.642407,"median":-3.412486,"eighty":29.696356,"marketCap":573535019},{"date":"2020-10-02","current":-3.022619,"twenty":-23.627197,"median":-3.375793,"eighty":29.470494,"marketCap":559940115},{"date":"2020-10-09","current":-3.458353,"twenty":-23.607424,"median":-3.368913,"eighty":29.307873,"marketCap":640659858},{"date":"2020-10-16","current":-3.229019,"twenty":-23.594616,"median":-3.325339,"eighty":29.217528,"marketCap":598175783},{"date":"2020-10-23","current":-3.114352,"twenty":-23.591281,"median":-3.302406,"eighty":29.140735,"marketCap":576933745},{"date":"2020-10-30","current":-2.848325,"twenty":-23.573392,"median":-3.293233,"eighty":29.086528,"marketCap":527652217},{"date":"2020-11-06","current":-2.907952,"twenty":-23.551781,"median":-3.269418,"eighty":28.973597,"marketCap":538698077},{"date":"2020-11-13","current":-2.890577,"twenty":-23.545063,"median":-3.261126,"eighty":28.856148,"marketCap":679745208},{"date":"2020-11-20","current":-2.970068,"twenty":-23.545063,"median":-3.235899,"eighty":28.806458,"marketCap":698438201},{"date":"2020-11-27","current":-3.136276,"twenty":-23.533598,"median":-3.229019,"eighty":28.580596,"marketCap":737523550},{"date":"2020-12-04","current":-3.537344,"twenty":-23.500488,"median":-3.229019,"eighty":28.246321,"marketCap":831838198},{"date":"2020-12-11","current":-3.168795,"twenty":-23.467492,"median":-3.225519,"eighty":27.915303,"marketCap":745170684},{"date":"2020-12-18","current":-3.392815,"twenty":-23.447719,"median":-3.224432,"eighty":27.439105,"marketCap":797850937},{"date":"2020-12-24","current":-3.262739,"twenty":-23.435972,"median":-3.224432,"eighty":21.560274,"marketCap":767262403},{"date":"2020-12-31","current":-3.663806,"twenty":-23.425487,"median":-3.229019,"eighty":-1.955049,"marketCap":861577051},{"date":"2021-01-08","current":-3.501211,"twenty":-23.423383,"median":-3.249659,"eighty":-2.008868,"marketCap":823341383},{"date":"2021-01-15","current":-3.060398,"twenty":-23.408173,"median":-3.242779,"eighty":-2.013079,"marketCap":719680238},{"date":"2021-01-22","current":-3.381975,"twenty":-23.396005,"median":-3.242779,"eighty":-2.021502,"marketCap":795301893},{"date":"2021-01-29","current":-3.428947,"twenty":-23.370494,"median":-3.258833,"eighty":-2.032662,"marketCap":806347752},{"date":"2021-02-05","current":-3.665613,"twenty":-23.36301,"median":-3.265712,"eighty":-2.041011,"marketCap":862001891},{"date":"2021-02-12","current":-3.194088,"twenty":-23.340167,"median":-3.275157,"eighty":-2.049292,"marketCap":751118454},{"date":"2021-02-19","current":-3.624061,"twenty":-23.31639,"median":-3.282432,"eighty":-2.098993,"marketCap":852230554},{"date":"2021-02-26","current":-3.942024,"twenty":-23.302729,"median":-3.284418,"eighty":-2.153231,"marketCap":927002527},{"date":"2021-03-05","current":-3.275076,"twenty":-23.294151,"median":-3.293233,"eighty":-2.205706,"marketCap":943146476},{"date":"2021-03-12","current":-3.429332,"twenty":-23.280025,"median":-3.293233,"eighty":-2.268466,"marketCap":987568842},{"date":"2021-03-19","current":-3.317736,"twenty":-23.272355,"median":-3.300638,"eighty":-2.304981,"marketCap":955431598},{"date":"2021-03-26","current":-3.046285,"twenty":-23.262157,"median":-3.293233,"eighty":-2.321135,"marketCap":877259921},{"date":"2021-04-01","current":-3.402187,"twenty":-23.256073,"median":-3.286878,"eighty":-2.334414,"marketCap":979751675},{"date":"2021-04-09","current":-3.453461,"twenty":-23.256073,"median":-3.296052,"eighty":-2.350003,"marketCap":994517436},{"date":"2021-04-16","current":-3.188042,"twenty":-23.243905,"median":-3.302406,"eighty":-2.361654,"marketCap":918082908},{"date":"2021-04-23","current":-3.091527,"twenty":-23.214673,"median":-3.293233,"eighty":-2.372685,"marketCap":890288534},{"date":"2021-04-30","current":-3.347243,"twenty":-23.197014,"median":-3.293233,"eighty":-2.383335,"marketCap":963928996},{"date":"2021-05-07","current":-3.307975,"twenty":-23.184299,"median":-3.300638,"eighty":-2.393985,"marketCap":952620584},{"date":"2021-05-14","current":-5.100244,"twenty":-23.161836,"median":-3.307975,"eighty":-2.408439,"marketCap":944478528},{"date":"2021-05-21","current":-5.349394,"twenty":-23.151488,"median":-3.311472,"eighty":-2.4415,"marketCap":990616847},{"date":"2021-05-28","current":-5.476412,"twenty":-23.138738,"median":-3.323046,"eighty":-2.466496,"marketCap":1014138343},{"date":"2021-06-04","current":-5.823267,"twenty":-23.121789,"median":-3.326784,"eighty":-2.471012,"marketCap":1078370120},{"date":"2021-06-11","current":-5.505723,"twenty":-23.113099,"median":-3.340178,"eighty":-2.475382,"marketCap":1019566380},{"date":"2021-06-18","current":-5.461756,"twenty":-23.076595,"median":-3.349456,"eighty":-2.492117,"marketCap":1011424324},{"date":"2021-06-25","current":-5.036735,"twenty":-23.021839,"median":-3.359489,"eighty":-2.510883,"marketCap":932717780},{"date":"2021-07-02","current":-4.704536,"twenty":-22.989155,"median":-3.374749,"eighty":-2.513166,"marketCap":871200021},{"date":"2021-07-09","current":-4.641027,"twenty":-22.955765,"median":-3.375393,"eighty":-2.514178,"marketCap":859439274},{"date":"2021-07-16","current":-4.709421,"twenty":-22.955765,"median":-3.376925,"eighty":-2.547228,"marketCap":872104694},{"date":"2021-07-23","current":-4.743618,"twenty":-22.944268,"median":-3.381975,"eighty":-2.548411,"marketCap":878437405},{"date":"2021-07-30","current":-4.826668,"twenty":-22.940612,"median":-3.384528,"eighty":-2.560501,"marketCap":893816844},{"date":"2021-08-06","current":-5.764064,"twenty":-22.906243,"median":-3.389553,"eighty":-2.577711,"marketCap":946372830},{"date":"2021-08-13","current":-5.367302,"twenty":-22.906243,"median":-3.394621,"eighty":-2.586522,"marketCap":881230532},{"date":"2021-08-20","current":-5.168922,"twenty":-22.860613,"median":-3.414494,"eighty":-2.59025,"marketCap":848659383},{"date":"2021-08-27","current":-5.962445,"twenty":-22.845403,"median":-3.418017,"eighty":-2.591471,"marketCap":978943979},{"date":"2021-09-03","current":-5.571194,"twenty":-22.834546,"median":-3.4233,"eighty":-2.591471,"marketCap":914706435},{"date":"2021-09-10","current":-5.433429,"twenty":-22.810303,"median":-3.428947,"eighty":-2.596199,"marketCap":892087582},{"date":"2021-09-17","current":-5.488535,"twenty":-22.804242,"median":-3.43399,"eighty":-2.599992,"marketCap":901135123},{"date":"2021-09-24","current":-5.510577,"twenty":-22.755754,"median":-3.453461,"eighty":-2.604314,"marketCap":904754140},{"date":"2021-10-01","current":-5.708958,"twenty":-22.743632,"median":-3.460431,"eighty":-2.605231,"marketCap":937325289},{"date":"2021-10-08","current":-5.890807,"twenty":-22.73151,"median":-3.479532,"eighty":-2.613025,"marketCap":967182175},{"date":"2021-10-15","current":-6.116741,"twenty":-22.704236,"median":-3.503018,"eighty":-2.616496,"marketCap":1004277095},{"date":"2021-10-22","current":-6.122251,"twenty":-22.649688,"median":-3.522891,"eighty":-2.620163,"marketCap":1005181849},{"date":"2021-10-29","current":-5.951424,"twenty":-22.564835,"median":-3.542763,"eighty":-2.629869,"marketCap":977134471},{"date":"2021-11-05","current":-8.655891,"twenty":-22.492104,"median":-3.591542,"eighty":-2.63811,"marketCap":1116436772},{"date":"2021-11-12","current":-8.840059,"twenty":-22.436041,"median":-3.615028,"eighty":-2.642724,"marketCap":1140190746},{"date":"2021-11-19","current":-7.820052,"twenty":-22.389068,"median":-3.624061,"eighty":-2.648839,"marketCap":1008630275},{"date":"2021-11-26","current":-6.686711,"twenty":-22.361794,"median":-3.665613,"eighty":-2.650728,"marketCap":862451974},{"date":"2021-12-03","current":-6.488376,"twenty":-21.458716,"median":-3.810509,"eighty":-2.677467,"marketCap":836870772},{"date":"2021-12-10","current":-7.274631,"twenty":-20.71842,"median":-3.881074,"eighty":-2.696198,"marketCap":938281968},{"date":"2021-12-17","current":-6.353792,"twenty":-20.487161,"median":-3.934798,"eighty":-2.713477,"marketCap":819512098},{"date":"2021-12-23","current":-7.168381,"twenty":-20.386137,"median":-3.990064,"eighty":-2.728154,"marketCap":924577752},{"date":"2021-12-31","current":-7.097547,"twenty":-20.332653,"median":-4.042366,"eighty":-2.737169,"marketCap":915441608},{"date":"2022-01-07","current":-7.246298,"twenty":-20.267285,"median":-4.092769,"eighty":-2.743541,"marketCap":934627510},{"date":"2022-01-14","current":-7.310048,"twenty":-20.219744,"median":-4.112931,"eighty":-2.749757,"marketCap":942850040},{"date":"2022-01-21","current":-7.08338,"twenty":-19.99792,"median":-4.122686,"eighty":-2.759593,"marketCap":913614380},{"date":"2022-01-28","current":-7.026713,"twenty":-17.991477,"median":-4.200208,"eighty":-2.773182,"marketCap":906305464},{"date":"2022-02-04","current":-6.948796,"twenty":-12.769566,"median":-4.264141,"eighty":-2.779525,"marketCap":896255706},{"date":"2022-02-11","current":-7.295882,"twenty":-12.638731,"median":-4.328475,"eighty":-2.781107,"marketCap":941022811},{"date":"2022-02-18","current":-7.182548,"twenty":-12.608538,"median":-4.489583,"eighty":-2.790601,"marketCap":926404981},{"date":"2022-02-25","current":-7.366715,"twenty":-12.519972,"median":-4.562862,"eighty":-2.803271,"marketCap":950158955},{"date":"2022-03-04","current":-13.288523,"twenty":-12.640744,"median":-4.588302,"eighty":-2.807045,"marketCap":910556169},{"date":"2022-03-11","current":-12.992924,"twenty":-13.060105,"median":-4.6166,"eighty":-2.807936,"marketCap":890301128},{"date":"2022-03-18","current":-14.309683,"twenty":-13.490068,"median":-4.650797,"eighty":-2.818466,"marketCap":980528129},{"date":"2022-03-25","current":-13.92003,"twenty":-13.839412,"median":-4.704536,"eighty":-2.839152,"marketCap":953828302},{"date":"2022-04-01","current":-13.718485,"twenty":-13.839412,"median":-4.711863,"eighty":-2.839386,"marketCap":940018047},{"date":"2022-04-08","current":-13.852848,"twenty":-13.852848,"median":-4.733847,"eighty":-2.848325,"marketCap":949224884},{"date":"2022-04-14","current":-14.108139,"twenty":-13.882408,"median":-4.758274,"eighty":-2.859333,"marketCap":966717874},{"date":"2022-04-22","current":-13.758794,"twenty":-13.925405,"median":-4.770487,"eighty":-2.865715,"marketCap":942780098},{"date":"2022-04-29","current":-13.490068,"twenty":-13.909281,"median":-4.812012,"eighty":-2.866662,"marketCap":924366424},{"date":"2022-05-06","current":-29.902427,"twenty":-13.946903,"median":-4.833795,"eighty":-2.868453,"marketCap":875244034},{"date":"2022-05-13","current":-29.46176,"twenty":-14.049019,"median":-4.895062,"eighty":-2.874456,"marketCap":862345701},{"date":"2022-05-20","current":-29.430283,"twenty":-14.108139,"median":-4.920412,"eighty":-2.886853,"marketCap":861424391},{"date":"2022-05-27","current":-29.713569,"twenty":-20.190031,"median":-4.973227,"eighty":-2.890383,"marketCap":869716177},{"date":"2022-06-03","current":-30.154237,"twenty":-20.380194,"median":-5.036735,"eighty":-2.892954,"marketCap":882614510},{"date":"2022-06-10","current":-27.258423,"twenty":-22.361794,"median":-5.10703,"eighty":-2.899961,"marketCap":797854035},{"date":"2022-06-17","current":-25.936421,"twenty":-22.583018,"median":-5.119326,"eighty":-2.906202,"marketCap":759159036},{"date":"2022-06-24","current":-22.977654,"twenty":-22.737571,"median":-5.168922,"eighty":-2.908314,"marketCap":672555942},{"date":"2022-07-01","current":-22.536987,"twenty":-22.743632,"median":-5.257458,"eighty":-2.913998,"marketCap":659657609},{"date":"2022-07-08","current":-22.757321,"twenty":-22.743632,"median":-5.295035,"eighty":-2.92178,"marketCap":666106775},{"date":"2022-07-15","current":-21.5927,"twenty":-22.740602,"median":-5.329853,"eighty":-2.923638,"marketCap":632018323},{"date":"2022-07-22","current":-22.033367,"twenty":-22.722419,"median":-5.349394,"eighty":-2.931029,"marketCap":644916657},{"date":"2022-07-29","current":-22.694368,"twenty":-22.722419,"median":-5.367302,"eighty":-2.935742,"marketCap":664264156},{"date":"2022-08-05","current":30.314755,"twenty":-22.740602,"median":-5.359037,"eighty":-2.923638,"marketCap":797854035},{"date":"2022-08-12","current":33.045183,"twenty":-22.722419,"median":-5.349394,"eighty":-2.904451,"marketCap":869716177},{"date":"2022-08-19","current":32.940167,"twenty":-22.697414,"median":-5.327411,"eighty":-2.878597,"marketCap":866952248},{"date":"2022-08-26","current":31.469936,"twenty":-22.688073,"median":-5.284644,"eighty":-2.862992,"marketCap":828257249},{"date":"2022-09-02","current":30.874843,"twenty":-22.657827,"median":-5.222376,"eighty":-2.822603,"marketCap":812594987},{"date":"2022-09-09","current":32.275062,"twenty":-22.637566,"median":-5.146797,"eighty":-2.803271,"marketCap":849447368},{"date":"2022-09-16","current":32.870156,"twenty":-22.599939,"median":-5.119326,"eighty":-2.771596,"marketCap":865109629},{"date":"2022-09-23","current":31.399925,"twenty":-22.568463,"median":-5.092916,"eighty":-2.733658,"marketCap":826414630},{"date":"2022-09-30","current":29.404612,"twenty":-22.546652,"median":-4.982997,"eighty":-2.651098,"marketCap":773899988},{"date":"2022-10-07","current":28.494469,"twenty":-22.536987,"median":-4.92779,"eighty":-2.63209,"marketCap":749945941},{"date":"2022-10-14","current":28.424458,"twenty":-22.478467,"median":-4.899226,"eighty":-2.605231,"marketCap":748103322},{"date":"2022-10-21","current":30.629804,"twenty":-22.474035,"median":-4.848451,"eighty":-2.591471,"marketCap":806145821},{"date":"2022-10-28","current":31.74998,"twenty":-22.442558,"median":-4.826668,"eighty":-2.577711,"marketCap":835627725},{"date":"2022-11-04","current":20.270251,"twenty":-22.442558,"median":-4.777815,"eighty":-2.514178,"marketCap":903485615},{"date":"2022-11-11","current":21.203886,"twenty":-22.425434,"median":-4.768044,"eighty":-2.472339,"marketCap":945099589},{"date":"2022-11-18","current":21.32837,"twenty":-22.379977,"median":-4.738732,"eighty":-2.396267,"marketCap":950648119},{"date":"2022-11-25","current":21.058654,"twenty":-22.355733,"median":-4.714306,"eighty":-2.366979,"marketCap":938626304},{"date":"2022-12-02","current":21.162391,"twenty":-22.348438,"median":-4.709421,"eighty":-2.308784,"marketCap":943250079},{"date":"2022-12-09","current":21.598087,"twenty":-22.322948,"median":-4.669009,"eighty":-2.114996,"marketCap":962669934},{"date":"2022-12-16","current":20.768189,"twenty":-22.165567,"median":-4.641027,"eighty":-2.021502,"marketCap":925679734},{"date":"2022-12-23","current":19.606333,"twenty":-22.052253,"median":-4.602958,"eighty":19.08067,"marketCap":873893456},{"date":"2022-12-30","current":19.357363,"twenty":-22.033367,"median":-4.58327,"eighty":19.183085,"marketCap":862796396},{"date":"2023-01-06","current":18.921667,"twenty":-22.033367,"median":-4.555534,"eighty":19.0586,"marketCap":843376541},{"date":"2023-01-13","current":22.344995,"twenty":-21.983005,"median":-4.465156,"eighty":19.780611,"marketCap":995961113},{"date":"2023-01-20","current":21.971541,"twenty":-21.894872,"median":-4.294384,"eighty":20.245354,"marketCap":979315523},{"date":"2023-01-27","current":21.32837,"twenty":-21.819329,"median":-4.25406,"eighty":20.639555,"marketCap":950648119},{"date":"2023-02-03","current":22.033783,"twenty":-21.706014,"median":-4.173415,"eighty":20.722545,"marketCap":982089788},{"date":"2023-02-10","current":22.38649,"twenty":-21.649357,"median":-4.120879,"eighty":20.826282,"marketCap":997810623},{"date":"2023-02-17","current":22.573217,"twenty":-21.617881,"median":-4.112931,"eighty":21.054504,"marketCap":1006133418},{"date":"2023-02-24","current":21.449292,"twenty":-21.5927,"median":-4.092769,"eighty":21.058654,"marketCap":1140222890},{"date":"2023-03-03","current":20.059062,"twenty":-20.864745,"median":-4.039072,"eighty":21.058654,"marketCap":1066319664},{"date":"2023-03-10","current":18.782417,"twenty":-20.62087,"median":-3.974543,"eighty":21.037906,"marketCap":998454507},{"date":"2023-03-17","current":19.499437,"twenty":-20.398022,"median":-3.913123,"eighty":21.017159,"marketCap":1036570554},{"date":"2023-03-24","current":20.059062,"twenty":-20.368309,"median":-3.881074,"eighty":20.954916,"marketCap":1066319664},{"date":"2023-03-31","current":20.968453,"twenty":-20.27917,"median":-3.770186,"eighty":20.954916,"marketCap":1114661968},{"date":"2023-04-06","current":20.636175,"twenty":-20.2554,"median":-3.664709,"eighty":20.978194,"marketCap":1096998434},{"date":"2023-04-14","current":20.994685,"twenty":-20.190031,"median":-3.618976,"eighty":20.99918,"marketCap":1116056457},{"date":"2023-04-21","current":20.898499,"twenty":-19.466157,"median":-3.608704,"eighty":20.99918,"marketCap":1110943329},{"date":"2023-04-28","current":21.704406,"twenty":-15.305527,"median":-3.559023,"eighty":20.99918,"marketCap":1153784507},{"date":"2023-05-05","current":27.349872,"twenty":-14.148448,"median":-3.53373,"eighty":21.058654,"marketCap":1191661271},{"date":"2023-05-12","current":26.435981,"twenty":-14.108139,"median":-3.508167,"eighty":21.161137,"marketCap":1151842108},{"date":"2023-05-19","current":23.982362,"twenty":-14.108139,"median":-3.497598,"eighty":21.203886,"marketCap":1044935497},{"date":"2023-05-26","current":24.183332,"twenty":-14.097389,"median":-3.472306,"eighty":21.291025,"marketCap":1053691940},{"date":"2023-06-02","current":24.049352,"twenty":-14.08664,"median":-3.458353,"eighty":21.344968,"marketCap":1047854312},{"date":"2023-06-09","current":24.65226,"twenty":-14.057081,"median":-3.444817,"eighty":21.412619,"marketCap":1074123640},{"date":"2023-06-16","current":25.389149,"twenty":-14.032895,"median":-3.43256,"eighty":21.57319,"marketCap":1106230596},{"date":"2023-06-23","current":25.679438,"twenty":-14.027521,"median":-3.428947,"eighty":21.701824,"marketCap":1118878792},{"date":"2023-06-30","current":30.559233,"twenty":-14.011397,"median":-3.4233,"eighty":21.888551,"marketCap":1331496329},{"date":"2023-07-07","current":26.467935,"twenty":-13.946903,"median":-3.418107,"eighty":21.971541,"marketCap":1153234392},{"date":"2023-07-14","current":26.718924,"twenty":-13.946903,"median":-3.415881,"eighty":22.22051,"marketCap":1164170236},{"date":"2023-07-21","current":26.582021,"twenty":-13.92003,"median":-3.396428,"eighty":22.427985,"marketCap":1158205230},{"date":"2023-07-28","current":28.066106,"twenty":-13.906594,"median":-3.389838,"eighty":22.697701,"marketCap":1222868310},{"date":"2023-08-04","current":-77.161485,"twenty":-13.946903,"median":-3.390123,"eighty":22.759944,"marketCap":1196003017},{"date":"2023-08-11","current":-76.134377,"twenty":-14.040957,"median":-3.399307,"eighty":22.697701,"marketCap":1180082844},{"date":"2023-08-18","current":-72.346916,"twenty":-14.108139,"median":-3.417268,"eighty":22.635459,"marketCap":1121377205},{"date":"2023-08-25","current":-71.64078,"twenty":-20.175174,"median":-3.419588,"eighty":22.573217,"marketCap":1110432086},{"date":"2023-09-01","current":-73.438219,"twenty":-20.398022,"median":-3.4233,"eighty":22.573217,"marketCap":1138292389},{"date":"2023-09-08","current":-74.465327,"twenty":-21.598995,"median":-3.429332,"eighty":22.457031,"marketCap":1154212562},{"date":"2023-09-15","current":-76.455348,"twenty":-21.8571,"median":-3.435796,"eighty":22.394789,"marketCap":1185057898},{"date":"2023-09-22","current":-71.448197,"twenty":-22.052253,"median":-3.456477,"eighty":22.353294,"marketCap":1107447053},{"date":"2023-09-29","current":-71.64078,"twenty":-22.355733,"median":-3.467408,"eighty":22.278603,"marketCap":1110432086},{"date":"2023-10-06","current":-70.485283,"twenty":-22.448853,"median":-3.493985,"eighty":22.228809,"marketCap":1092521891},{"date":"2023-10-13","current":-66.697823,"twenty":-22.551014,"median":-3.506496,"eighty":22.154118,"marketCap":1033816252},{"date":"2023-10-20","current":-64.83619,"twenty":-22.669187,"median":-3.530117,"eighty":22.05453,"marketCap":1004960938},{"date":"2023-10-27","current":-66.120074,"twenty":-22.697414,"median":-3.537344,"eighty":22.025484,"marketCap":1024861154},{"date":"2023-11-03","current":526.858234,"twenty":-22.722419,"median":-3.53373,"eighty":22.203912,"marketCap":1053716468},{"date":"2023-11-10","current":549.509587,"twenty":-22.697414,"median":-3.508167,"eighty":22.419686,"marketCap":1099019174},{"date":"2023-11-17","current":558.501562,"twenty":-22.688073,"median":-3.497598,"eighty":22.685253,"marketCap":1117003124},{"date":"2023-11-24","current":577.984174,"twenty":-22.662892,"median":-3.475919,"eighty":22.884428,"marketCap":1155968349},{"date":"2023-12-01","current":601.962775,"twenty":-22.637566,"median":-3.458353,"eighty":23.31214,"marketCap":1203925549},{"date":"2023-12-08","current":623.476047,"twenty":-22.599939,"median":-3.444817,"eighty":23.814887,"marketCap":1246952093},{"date":"2023-12-15","current":642.804795,"twenty":-22.568463,"median":-3.43256,"eighty":24.116342,"marketCap":1285609590},{"date":"2023-12-22","current":703.269085,"twenty":-22.546652,"median":-3.426124,"eighty":24.562941,"marketCap":1406538171},{"date":"2023-12-29","current":713.181264,"twenty":-22.540853,"median":-3.4233,"eighty":24.821968,"marketCap":1426362529},{"date":"2024-01-05","current":691.374471,"twenty":-22.525283,"median":-3.419588,"eighty":25.156917,"marketCap":1382748942},{"date":"2024-01-12","current":674.523767,"twenty":-22.477581,"median":-3.417268,"eighty":25.380217,"marketCap":1349047534},{"date":"2024-01-19","current":673.036941,"twenty":-22.474035,"median":-3.402187,"eighty":25.897505,"marketCap":1346073881},{"date":"2024-01-26","current":658.168672,"twenty":-22.442558,"median":-3.391469,"eighty":26.458271,"marketCap":1316337344},{"date":"2024-02-02","current":694.843733,"twenty":-22.442558,"median":-3.389202,"eighty":26.582021,"marketCap":1389687467},{"date":"2024-02-09","current":694.843733,"twenty":-22.425434,"median":-3.38373,"eighty":26.810193,"marketCap":1389687467},{"date":"2024-02-16","current":741.430974,"twenty":-22.379977,"median":-3.378362,"eighty":27.038365,"marketCap":1482861948},{"date":"2024-02-23","current":672.045723,"twenty":-22.355733,"median":-3.375793,"eighty":27.26495,"marketCap":1344091445},{"date":"2024-03-01","current":-440.125589,"twenty":-22.389068,"median":-3.375793,"eighty":27.362368,"marketCap":1308933501},{"date":"2024-03-08","current":-432.362638,"twenty":-22.474921,"median":-3.378362,"eighty":27.351459,"marketCap":1285846484},{"date":"2024-03-15","current":-434.387755,"twenty":-22.574758,"median":-3.38373,"eighty":27.26495,"marketCap":1291869184},{"date":"2024-03-22","current":-438.437991,"twenty":-22.695891,"median":-3.389378,"eighty":27.184523,"marketCap":1303914584},{"date":"2024-03-28","current":-450.926217,"twenty":-22.749108,"median":-3.399307,"eighty":26.920326,"marketCap":1341054568},{"date":"2024-04-05","current":-431.687598,"twenty":-22.854529,"median":-3.421068,"eighty":26.569335,"marketCap":1283838917},{"date":"2024-04-12","current":-434.387755,"twenty":-22.951166,"median":-3.43256,"eighty":26.418149,"marketCap":1291869184},{"date":"2024-04-19","current":-414.474098,"twenty":-23.035533,"median":-3.458353,"eighty":25.563322,"marketCap":1232645966},{"date":"2024-04-26","current":-441.17742,"twenty":-23.133305,"median":-3.497598,"eighty":25.174781,"marketCap":1312061646},{"date":"2024-05-03","current":45.637153,"twenty":-23.158806,"median":-3.506496,"eighty":24.973812,"marketCap":1556044378},{"date":"2024-05-10","current":46.067113,"twenty":-23.158806,"median":-3.497598,"eighty":25.174781,"marketCap":1570704285},{"date":"2024-05-17","current":45.729287,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1559185786},{"date":"2024-05-24","current":46.527784,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1586411327},{"date":"2024-05-31","current":47.75624,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1628296775},{"date":"2024-06-07","current":46.65063,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1590599872},{"date":"2024-06-14","current":46.22067,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1575939965},{"date":"2024-06-21","current":44.930791,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1531960245},{"date":"2024-06-28","current":47.203435,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1609448324},{"date":"2024-07-05","current":46.988455,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1602118370},{"date":"2024-07-12","current":48.953985,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1669135086},{"date":"2024-07-19","current":50.397422,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1718350487},{"date":"2024-07-26","current":51.042361,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1740340347},{"date":"2024-08-02","current":30.605316,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1623061094},{"date":"2024-08-09","current":30.32888,"twenty":-23.140623,"median":-3.456477,"eighty":25.786622,"marketCap":1608401187},{"date":"2024-08-16","current":30.091936,"twenty":-23.035533,"median":-3.429332,"eighty":26.449355,"marketCap":1595835553},{"date":"2024-08-23","current":30.388117,"twenty":-22.951166,"median":-3.418107,"eighty":26.664058,"marketCap":1611542596},{"date":"2024-08-30","current":31.335894,"twenty":-22.854529,"median":-3.396428,"eighty":26.929768,"marketCap":1661805133},{"date":"2024-09-06","current":30.131427,"twenty":-22.785474,"median":-3.389202,"eighty":27.189043,"marketCap":1597929825},{"date":"2024-09-13","current":31.39513,"twenty":-22.696652,"median":-3.378362,"eighty":27.415668,"marketCap":1664946542},{"date":"2024-09-20","current":32.816796,"twenty":-22.559739,"median":-3.375042,"eighty":28.17942,"marketCap":1740340347},{"date":"2024-09-27","current":32.698324,"twenty":-22.442558,"median":-3.353069,"eighty":28.428678,"marketCap":1734057530},{"date":"2024-10-04","current":32.974759,"twenty":-22.335539,"median":-3.3298,"eighty":28.942539,"marketCap":1748717437},{"date":"2024-10-11","current":33.152468,"twenty":-21.983005,"median":-3.314257,"eighty":29.355178,"marketCap":1758141663},{"date":"2024-10-18","current":34.63337,"twenty":-21.611586,"median":-3.302406,"eighty":29.715815,"marketCap":1836676877},{"date":"2024-10-25","current":34.37668,"twenty":-14.108139,"median":-3.284418,"eighty":29.94977,"marketCap":1823064106},{"date":"2024-11-01","current":35.72271,"twenty":-14.035583,"median":-3.27551,"eighty":30.103783,"marketCap":1828002540},{"date":"2024-11-08","current":38.628483,"twenty":-13.914656,"median":-3.262739,"eighty":30.252013,"marketCap":1976696717},{"date":"2024-11-15","current":37.91728,"twenty":-13.852848,"median":-3.245349,"eighty":30.32888,"marketCap":1940303037},{"date":"2024-11-22","current":39.400646,"twenty":-13.766856,"median":-3.224432,"eighty":30.553971,"marketCap":2016209855},{"date":"2024-11-29","current":38.587843,"twenty":-13.713111,"median":-3.212171,"eighty":30.58952,"marketCap":1974617078},{"date":"2024-12-06","current":40.37601,"twenty":-13.555796,"median":-3.194088,"eighty":30.668424,"marketCap":2066121187},{"date":"2024-12-13","current":41.066893,"twenty":-13.310021,"median":-3.169946,"eighty":30.914529,"marketCap":2101475047},{"date":"2024-12-20","current":41.005933,"twenty":-13.033233,"median":-3.155632,"eighty":31.259903,"marketCap":2098355589},{"date":"2024-12-27","current":40.579211,"twenty":-12.690816,"median":-3.136276,"eighty":31.284367,"marketCap":2076519381},{"date":"2025-01-03","current":39.258405,"twenty":-12.41933,"median":-3.11821,"eighty":31.383046,"marketCap":2008931119},{"date":"2025-01-10","current":38.120481,"twenty":-8.702641,"median":-3.103599,"eighty":31.430672,"marketCap":1950701231},{"date":"2025-01-17","current":39.807048,"twenty":-8.466679,"median":-3.094817,"eighty":31.735978,"marketCap":2037006243},{"date":"2025-01-24","current":40.721452,"twenty":-7.910719,"median":-3.086886,"eighty":31.819991,"marketCap":2083798117},{"date":"2025-01-31","current":43.403703,"twenty":-7.684051,"median":-3.068262,"eighty":32.061369,"marketCap":2221054281},{"date":"2025-02-07","current":44.094586,"twenty":-7.454549,"median":-3.059971,"eighty":32.297746,"marketCap":2256408141},{"date":"2025-02-14","current":45.720193,"twenty":-7.366715,"median":-3.042502,"eighty":32.408547,"marketCap":2339593695},{"date":"2025-02-21","current":27.407925,"twenty":-7.335549,"median":-3.003524,"eighty":32.541104,"marketCap":1997051072},{"date":"2025-02-28","current":27.407925,"twenty":-7.310048,"median":-2.97883,"eighty":32.541104,"marketCap":1997051072},{"date":"2025-03-07","current":25.985816,"twenty":-7.274631,"median":-2.959228,"eighty":32.555106,"marketCap":1893430498},{"date":"2025-03-14","current":24.3626,"twenty":-7.274631,"median":-2.935252,"eighty":32.555106,"marketCap":1775156509},{"date":"2025-03-21","current":25.138296,"twenty":-7.274631,"median":-2.921712,"eighty":32.555106,"marketCap":1831676822},{"date":"2025-03-28","current":23.658728,"twenty":-7.274631,"median":-2.890577,"eighty":32.555106,"marketCap":1723869558},{"date":"2025-04-04","current":21.820041,"twenty":-7.274631,"median":-2.868898,"eighty":32.555106,"marketCap":1589895481},{"date":"2025-04-11","current":24.621166,"twenty":-7.274631,"median":-2.843856,"eighty":32.541104,"marketCap":1793996613},{"date":"2025-04-17","current":24.333871,"twenty":-7.274631,"median":-2.805158,"eighty":32.541104,"marketCap":1773063164},{"date":"2025-04-25","current":23.988622,"twenty":-7.274631,"median":-2.756592,"eighty":32.555106,"marketCap":1747906939},{"date":"2025-05-02","current":28.20114,"twenty":-7.274631,"median":-2.696965,"eighty":32.555106,"marketCap":1888602151},{"date":"2025-05-09","current":28.737867,"twenty":-7.274631,"median":-2.639615,"eighty":32.555106,"marketCap":1924546183},{"date":"2025-05-16","current":29.611964,"twenty":-7.274631,"median":-2.616876,"eighty":32.555106,"marketCap":1983083607},{"date":"2025-05-23","current":28.645856,"twenty":-7.274631,"median":-2.616876,"eighty":32.555106,"marketCap":1918384349},{"date":"2025-05-30","current":29.105908,"twenty":-7.274631,"median":-2.614974,"eighty":32.555106,"marketCap":1949193520},{"date":"2025-06-06","current":29.213253,"twenty":-7.274631,"median":-2.597381,"eighty":32.555106,"marketCap":1956382326},{"date":"2025-06-13","current":29.673304,"twenty":-7.274631,"median":-2.577711,"eighty":32.555106,"marketCap":1987191497}],"updateTime":1750121207328}}}