US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OraSure

2.89

+0.08002.85%

Post-market: 2.920.0300+1.04%18:52 EDT

Volume:968.54K

Turnover:2.82M

Market Cap:216.17M

PE:-6.75

High:2.96

Open:2.88

Low:2.85

Close:2.81

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSUR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","market":"US","secType":"STK","nameCN":"OraSure","latestPrice":2.89,"timestamp":1749240000000,"preClose":2.81,"halted":0,"volume":968536,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.89,"latestTime":"18:52 EDT","volume":6648,"amount":19257.93,"timestamp":1749250325979},"delay":0,"floatShares":71262892,"shares":74800131,"eps":-0.427997,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-06 16:00:00 EDT","open":2.88,"high":2.955,"low":2.85,"amount":2818512.5939072003,"amplitude":0.037367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.427997,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.81,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.81,"latestTime":"09:29 EDT","volume":135,"amount":388.500003,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.89,"latestTime":"18:52 EDT","volume":6648,"amount":19257.93,"timestamp":1749250325979},"volumeRatio":1.2199996420337929,"impliedVol":0.9357,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","floatShares":71262892,"roa":"-4.80%","roe":"-7.77%","lyrEps":-0.261977,"volumeRatio":1.2199996420337929,"shares":74800131,"dividePrice":0,"high":2.955,"amplitude":0.037367,"preClose":2.81,"low":2.85,"week52Low":2.36,"pbRate":"0.55","psRate":"1.34","week52High":4.92,"institutionHeld":0.9127,"latestPrice":2.89,"eps":-0.427997,"divideRate":0,"volume":968536,"delay":0,"ttmEps":-0.427997,"open":2.88,"prevYearClose":3.61,"prevWeekClose":2.88,"prevMonthClose":2.88,"prevQuarterClose":3.37,"fiveDayClose":2.88,"twentyDayClose":2.6,"sixtyDayClose":3.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OSUR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16751655","market":"us","labels":[],"media":"sec.gov","original_id":"AN111646323000007-OSUR","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSUR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000111646323000007/0001116463-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000111646323000007/pressreleaseq22023.htm","primary":true,"translateUrl":"","linkName":"pressreleaseq22023.htm","type":"EX-99.1","id":"NTFILEBfuKaTfFcJbV86qH","market":"us","size":341502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000111646323000007/osur-20230803.htm","primary":false,"translateUrl":"","linkName":"osur-20230803.htm","type":"8-K","id":"NTFILEHjtYx7aYHpC6MQLA","market":"us","size":27086},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000111646323000007/img1.jpg","primary":false,"translateUrl":"","linkName":"img1.jpg","type":"GRAPHIC","id":"NTFILE41wHTmMVRyTbVj92","market":"us","size":20964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967987","market":"us","labels":[],"media":"sec.gov","original_id":"AN111646323000002-OSUR","pdf_url":"","pub_time":1689825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSUR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000111646323000002/0001116463-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000111646323000002/osur-20230719.htm","primary":true,"translateUrl":"","linkName":"osur-20230719.htm","type":"8-K","id":"NTFILE4atziwPUe7QqWSct","market":"us","size":25177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-20 12:00","pubTimestamp":1689825600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16453440","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023022540-OSUR","pdf_url":"","pub_time":1684271742000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSUR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023022540/0000950170-23-022540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023022540/osur-ex10_1.htm","primary":true,"translateUrl":"","linkName":"osur-ex10_1.htm","type":"EX-10.1","id":"NTFILEHJzsrXiG4hyAtahG","market":"us","size":180524},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023022540/osur-20230516.htm","primary":false,"translateUrl":"","linkName":"osur-20230516.htm","type":"8-K","id":"NTFILEB54k1oY5DrFhxVGS","market":"us","size":97707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-17 05:15","pubTimestamp":1684271742,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437273","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023021806-OSUR","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OSUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023021806/0000950170-23-021806-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023021806/osur-20230509.htm","primary":true,"translateUrl":"","linkName":"osur-20230509.htm","type":"8-K","id":"NTFILE9rSfnn3jy9YWyX6F","market":"us","size":68410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16453569","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023020635-OSUR","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSUR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020635/0000950170-23-020635-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020635/osur-ex99_1.htm","primary":true,"translateUrl":"","linkName":"osur-ex99_1.htm","type":"EX-99","id":"NTFILE8WNsK83djHTyidKP","market":"us","size":621118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020635/osur-20230510.htm","primary":false,"translateUrl":"","linkName":"osur-20230510.htm","type":"8-K","id":"NTFILE5NhM49yW2b83E1X7","market":"us","size":62380},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020635/img105834308_0.jpg","primary":false,"translateUrl":"","linkName":"img105834308_0.jpg","type":"GRAPHIC","id":"NTFILE2JEFBGsue3druGcr","market":"us","size":12176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437274","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023020645-OSUR","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OSUR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020645/0000950170-23-020645-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020645/osur-20230331.htm","primary":true,"translateUrl":"","linkName":"osur-20230331.htm","type":"10-Q","id":"NTFILEB6FaJQPXthV1Tz2B","market":"us","size":1790862},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020645/osur-ex3_1.htm","primary":false,"translateUrl":"","linkName":"osur-ex3_1.htm","type":"EX-3","id":"NTFILE5gccPcNFB9VvvMPs","market":"us","size":106621},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020645/osur-ex31_1.htm","primary":false,"translateUrl":"","linkName":"osur-ex31_1.htm","type":"EX-31","id":"NTFILE7MmGng7xyaA1krzm","market":"us","size":24004},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020645/osur-ex31_2.htm","primary":false,"translateUrl":"","linkName":"osur-ex31_2.htm","type":"EX-31","id":"NTFILEHp4nBDb5shVBXWUA","market":"us","size":25553},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020645/osur-ex32_1.htm","primary":false,"translateUrl":"","linkName":"osur-ex32_1.htm","type":"EX-32","id":"NTFILE7Znv4RX5twdoHJ28","market":"us","size":6846},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023020645/osur-ex32_2.htm","primary":false,"translateUrl":"","linkName":"osur-ex32_2.htm","type":"EX-32","id":"NTFILECRNWho8PMPCGDeJ7","market":"us","size":6666}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173327","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523080418-OSUR","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OSUR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080418/0001193125-23-080418-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080418/d398560ds8.htm","primary":true,"translateUrl":"","linkName":"d398560ds8.htm","type":"S-8","id":"NTFILEGheBSTFgRRFLiCzt","market":"us","size":47450},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080418/d398560dex51.htm","primary":false,"translateUrl":"","linkName":"d398560dex51.htm","type":"EX-5.1","id":"NTFILEBbi3BwfU74bd9M1U","market":"us","size":6168},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080418/d398560dex231.htm","primary":false,"translateUrl":"","linkName":"d398560dex231.htm","type":"EX-23.1","id":"NTFILE6hVAGMEp4CqjNLuR","market":"us","size":1625},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080418/d398560dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d398560dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5KS8b4Kk8vS847ms","market":"us","size":15364},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080418/g398560dsp9.jpg","primary":false,"translateUrl":"","linkName":"g398560dsp9.jpg","type":"GRAPHIC","id":"NTFILEJCV9MTzBui9mrEEa","market":"us","size":3188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173326","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523080420-OSUR","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OSUR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080420/0001193125-23-080420-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080420/d399081ds8.htm","primary":true,"translateUrl":"","linkName":"d399081ds8.htm","type":"S-8","id":"NTFILE9RM5wkaCFT98Mkz8","market":"us","size":57397},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080420/d399081dex51.htm","primary":false,"translateUrl":"","linkName":"d399081dex51.htm","type":"EX-5.1","id":"NTFILE2mHHv58KapLA6dHT","market":"us","size":6300},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080420/d399081dex231.htm","primary":false,"translateUrl":"","linkName":"d399081dex231.htm","type":"EX-23.1","id":"NTFILE55HaVPVxnzvcr1W1","market":"us","size":1625},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080420/d399081dex991.htm","primary":false,"translateUrl":"","linkName":"d399081dex991.htm","type":"EX-99.1","id":"NTFILE4Kfwn23DXW4mxvih","market":"us","size":21008},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080420/d399081dex992.htm","primary":false,"translateUrl":"","linkName":"d399081dex992.htm","type":"EX-99.2","id":"NTFILEASVpSasMAe183XQr","market":"us","size":43293},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080420/d399081dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d399081dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE3zEEkdwo477zqhSm","market":"us","size":20153},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312523080420/g399081g0315070136954.jpg","primary":false,"translateUrl":"","linkName":"g399081g0315070136954.jpg","type":"GRAPHIC","id":"NTFILEJE7w61WkDsuvNdbS","market":"us","size":2810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16080338","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023008287-OSUR","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OSUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023008287/0000950170-23-008287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023008287/osur-20230315.htm","primary":true,"translateUrl":"","linkName":"osur-20230315.htm","type":"8-K","id":"NTFILEGHuu1TduYXRkLpYQ","market":"us","size":50056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16031301","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023006037-OSUR","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OSUR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/0000950170-23-006037-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/osur-20221231.htm","primary":true,"translateUrl":"","linkName":"osur-20221231.htm","type":"10-K","id":"NTFILE13DK3LzQoPyKDTqu","market":"us","size":5040148},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/osur-ex10_5.htm","primary":false,"translateUrl":"","linkName":"osur-ex10_5.htm","type":"EX-10","id":"NTFILE8vLPb3FL6aHuVj3o","market":"us","size":34018},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/osur-ex23.htm","primary":false,"translateUrl":"","linkName":"osur-ex23.htm","type":"EX-23","id":"NTFILEBMQqocbZCMxCHL9P","market":"us","size":6133},{"description":"EX-24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/osur-ex24.htm","primary":false,"translateUrl":"","linkName":"osur-ex24.htm","type":"EX-24","id":"NTFILE7HZcbsTWjCs9tSrq","market":"us","size":40131},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/osur-ex31_1.htm","primary":false,"translateUrl":"","linkName":"osur-ex31_1.htm","type":"EX-31","id":"NTFILE4XQLs9CpR1bFSs4V","market":"us","size":17722},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/osur-ex31_2.htm","primary":false,"translateUrl":"","linkName":"osur-ex31_2.htm","type":"EX-31","id":"NTFILEDcPJw2z3wau3WUWZ","market":"us","size":19395},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/osur-ex32_1.htm","primary":false,"translateUrl":"","linkName":"osur-ex32_1.htm","type":"EX-32","id":"NTFILE3pA4G6zuiA7Jt3a8","market":"us","size":5509},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/osur-ex32_2.htm","primary":false,"translateUrl":"","linkName":"osur-ex32_2.htm","type":"EX-32","id":"NTFILEF4Ppe7sGz7xeqWWr","market":"us","size":5804},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023006037/img36601609_0.jpg","primary":false,"translateUrl":"","linkName":"img36601609_0.jpg","type":"GRAPHIC","id":"NTFILE8z3a7Jj6a9vzkLxm","market":"us","size":234222}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15973562","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023002800-OSUR","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OSUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023002800/0000950170-23-002800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023002800/osur-ex99_1.htm","primary":true,"translateUrl":"","linkName":"osur-ex99_1.htm","type":"EX-99","id":"NTFILE5DTHbZW6WLEfmbfh","market":"us","size":1237690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023002800/osur-20230214.htm","primary":false,"translateUrl":"","linkName":"osur-20230214.htm","type":"8-K","id":"NTFILE6Ap8f3bNqoteBoiy","market":"us","size":63386},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017023002800/img105834308_0.jpg","primary":false,"translateUrl":"","linkName":"img105834308_0.jpg","type":"GRAPHIC","id":"NTFILEBci39fTzPDpfiStF","market":"us","size":13956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943116","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016646-OSUR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OSUR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000110465923016646/0001104659-23-016646-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016646/tv01592-orasuretechnologiesi.htm","primary":true,"translateUrl":"","linkName":"tv01592-orasuretechnologiesi.htm","type":"SC 13G/A","id":"NTFILE6Ea7qB6b8EPSyxp5","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923358","market":"us","labels":[],"media":"sec.gov","original_id":"AN141866023000004-OSUR","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OSUR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000141866023000004/0001418660-23-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000141866023000004/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEC3268nzGMFnWRmj7","market":"us","size":83878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15907074","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495423001215-OSUR","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OSUR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000165495423001215/0001654954-23-001215-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000165495423001215/OSUR13G2023.htm","primary":true,"translateUrl":"","linkName":"OSUR13G2023.htm","type":"SC 13G","id":"NTFILEDSSSrBHk8UPWzdbb","market":"us","size":62617},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000165495423001215/OSUR-13g2023ex1.htm","primary":false,"translateUrl":"","linkName":"OSUR-13g2023ex1.htm","type":"EX-1","id":"NTFILE8m8Q5KLB4hCAcSSc","market":"us","size":5475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15691931","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522291253-OSUR","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OSUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000119312522291253/0001193125-22-291253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000119312522291253/d415121d8k.htm","primary":true,"translateUrl":"","linkName":"d415121d8k.htm","type":"8-K","id":"NTFILE2FGkhDjshQtZoq3Q","market":"us","size":23962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670776","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022025070-OSUR","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OSUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022025070/0000950170-22-025070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022025070/osur-20221107.htm","primary":true,"translateUrl":"","linkName":"osur-20221107.htm","type":"8-K","id":"NTFILE958Su9EieSDhP1C6","market":"us","size":55836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645139","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022023216-OSUR","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OSUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023216/0000950170-22-023216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023216/osur-ex99_1.htm","primary":true,"translateUrl":"","linkName":"osur-ex99_1.htm","type":"EX-99.1","id":"NTFILE9LUvnktRuTB6bbUz","market":"us","size":1250411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023216/osur-20221108.htm","primary":false,"translateUrl":"","linkName":"osur-20221108.htm","type":"8-K","id":"NTFILEF4BbH54Dtg3V8X1z","market":"us","size":63018},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023216/img105834308_0.jpg","primary":false,"translateUrl":"","linkName":"img105834308_0.jpg","type":"GRAPHIC","id":"NTFILEAibxvwAad6ZmSa1s","market":"us","size":13133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645138","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022023236-OSUR","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OSUR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023236/0000950170-22-023236-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023236/osur-20220930.htm","primary":true,"translateUrl":"","linkName":"osur-20220930.htm","type":"10-Q","id":"NTFILECSgoEkwEY2xCKgwi","market":"us","size":3651159},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023236/osur-ex31_1.htm","primary":false,"translateUrl":"","linkName":"osur-ex31_1.htm","type":"EX-31.1","id":"NTFILE3gvh32tfTLZ591JS","market":"us","size":24685},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023236/osur-ex31_2.htm","primary":false,"translateUrl":"","linkName":"osur-ex31_2.htm","type":"EX-31.2","id":"NTFILEB6JghzAA35tRinBV","market":"us","size":26299},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023236/osur-ex32_1.htm","primary":false,"translateUrl":"","linkName":"osur-ex32_1.htm","type":"EX-32.1","id":"NTFILE2qtzk6m3gqwSUMnC","market":"us","size":7121},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022023236/osur-ex32_2.htm","primary":false,"translateUrl":"","linkName":"osur-ex32_2.htm","type":"EX-32.2","id":"NTFILEHUxRgqHMXWv3244s","market":"us","size":6905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296256","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022017127-OSUR","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OSUR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022017127/0000950170-22-017127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022017127/osur-ex10_1.htm","primary":true,"translateUrl":"","linkName":"osur-ex10_1.htm","type":"EX-10.1","id":"NTFILEHHxke5s5rG1asbrL","market":"us","size":103809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022017127/osur-20220808.htm","primary":false,"translateUrl":"","linkName":"osur-20220808.htm","type":"8-K","id":"NTFILECiPSYVRYDz3Btdsw","market":"us","size":80715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296258","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022016076-OSUR","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OSUR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022016076/0000950170-22-016076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022016076/osur-20220630.htm","primary":true,"translateUrl":"","linkName":"osur-20220630.htm","type":"10-Q","id":"NTFILECa6D6q21m3R9Au1q","market":"us","size":3301041},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022016076/osur-ex31_1.htm","primary":false,"translateUrl":"","linkName":"osur-ex31_1.htm","type":"EX-31.1","id":"NTFILEHVzctNDuReaJxzsp","market":"us","size":23677},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022016076/osur-ex31_2.htm","primary":false,"translateUrl":"","linkName":"osur-ex31_2.htm","type":"EX-31.2","id":"NTFILE7CXxT2sQ5Zz3Tn4J","market":"us","size":25247},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022016076/osur-ex32_1.htm","primary":false,"translateUrl":"","linkName":"osur-ex32_1.htm","type":"EX-32.1","id":"NTFILEHpTLLReSKU8TksWA","market":"us","size":6772},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1116463/000095017022016076/osur-ex32_2.htm","primary":false,"translateUrl":"","linkName":"osur-ex32_2.htm","type":"EX-32.2","id":"NTFILE6H64YNyNAvcvksGu","market":"us","size":6599}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OSUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-25","symbol":"OSUR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"OSUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-06","symbol":"OSUR","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"OSUR","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1672804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSUR","date":"2025-06-05","current":-6.788095,"percent":0.453526,"low":-605.112003,"twenty":-57.096569,"median":-4.712654,"eighty":13.473334,"high":181.446258,"avg":-28.436884,"sd":109.301458,"marketCap":216920379},"quantilePoints":[{"date":"2020-06-12","current":58.661669,"twenty":28.667241,"median":64.685627,"eighty":261.698389,"marketCap":738315760},{"date":"2020-06-19","current":56.283493,"twenty":28.943816,"median":64.685627,"eighty":261.698389,"marketCap":708384040},{"date":"2020-06-26","current":61.549453,"twenty":29.214248,"median":64.685627,"eighty":261.698389,"marketCap":774661420},{"date":"2020-07-02","current":68.061125,"twenty":29.285254,"median":64.894414,"eighty":261.698389,"marketCap":856617320},{"date":"2020-07-10","current":76.016689,"twenty":29.540759,"median":65.020979,"eighty":261.698389,"marketCap":956746050},{"date":"2020-07-17","current":91.44652,"twenty":30.272217,"median":65.281808,"eighty":261.698389,"marketCap":1150945900},{"date":"2020-07-24","current":93.428333,"twenty":30.885457,"median":65.691682,"eighty":261.698389,"marketCap":1175889000},{"date":"2020-07-31","current":102.771166,"twenty":31.963821,"median":65.989773,"eighty":261.698389,"marketCap":1293477900},{"date":"2020-08-07","current":-435.991381,"twenty":32.331074,"median":66.027034,"eighty":261.698389,"marketCap":1005396124},{"date":"2020-08-14","current":-408.994049,"twenty":31.467599,"median":65.852819,"eighty":253.636151,"marketCap":943140278},{"date":"2020-08-21","current":-458.799471,"twenty":30.350012,"median":65.319069,"eighty":249.557835,"marketCap":1057991579},{"date":"2020-08-28","current":-362.757241,"twenty":29.804933,"median":65.022981,"eighty":248.538475,"marketCap":836518198},{"date":"2020-09-04","current":-317.606533,"twenty":29.343635,"median":64.941854,"eighty":244.924381,"marketCap":732400664},{"date":"2020-09-11","current":-350.965304,"twenty":29.246814,"median":64.685627,"eighty":244.183029,"marketCap":809325990},{"date":"2020-09-18","current":-390.3752,"twenty":29.060522,"median":64.49932,"eighty":243.997691,"marketCap":900205212},{"date":"2020-09-25","current":-348.793105,"twenty":28.743456,"median":64.387536,"eighty":243.071,"marketCap":804316899},{"date":"2020-10-02","current":-397.202112,"twenty":28.42675,"median":63.865878,"eighty":243.071,"marketCap":915948070},{"date":"2020-10-09","current":-477.263163,"twenty":28.072636,"median":63.381481,"eighty":243.071,"marketCap":1100568853},{"date":"2020-10-16","current":-428.543841,"twenty":27.876311,"median":63.197632,"eighty":243.071,"marketCap":988222097},{"date":"2020-10-23","current":-462.678398,"twenty":27.587466,"median":63.035379,"eighty":243.071,"marketCap":1066936385},{"date":"2020-10-30","current":-463.60934,"twenty":27.40167,"median":62.751436,"eighty":242.05164,"marketCap":1069083138},{"date":"2020-11-06","current":-66.561833,"twenty":27.331196,"median":62.673516,"eighty":110.611509,"marketCap":954762929},{"date":"2020-11-13","current":-65.261602,"twenty":27.210693,"median":62.449949,"eighty":110.611509,"marketCap":936112413},{"date":"2020-11-20","current":-60.435744,"twenty":27.07043,"median":62.275992,"eighty":110.611509,"marketCap":866890307},{"date":"2020-11-27","current":-58.260357,"twenty":26.974989,"median":62.189119,"eighty":110.611509,"marketCap":835686560},{"date":"2020-12-04","current":-59.46057,"twenty":26.894054,"median":61.780615,"eighty":110.611509,"marketCap":852902421},{"date":"2020-12-11","current":-64.211415,"twenty":26.783045,"median":61.369371,"eighty":110.611509,"marketCap":921048535},{"date":"2020-12-18","current":-55.509868,"twenty":26.549189,"median":60.885524,"eighty":110.611509,"marketCap":796233547},{"date":"2020-12-24","current":-58.010313,"twenty":26.394683,"median":60.756728,"eighty":110.611509,"marketCap":832099923},{"date":"2020-12-31","current":-52.93441,"twenty":26.196969,"median":60.624145,"eighty":110.611509,"marketCap":759291179},{"date":"2021-01-08","current":-59.510579,"twenty":26.037316,"median":60.277074,"eighty":110.611509,"marketCap":853619748},{"date":"2021-01-15","current":-64.611486,"twenty":25.307823,"median":60.027964,"eighty":110.611509,"marketCap":926787155},{"date":"2021-01-22","current":-69.362331,"twenty":24.662929,"median":59.767135,"eighty":110.611509,"marketCap":994933270},{"date":"2021-01-29","current":-76.16354,"twenty":24.116116,"median":59.668624,"eighty":110.611509,"marketCap":1092489812},{"date":"2021-02-05","current":-72.812944,"twenty":23.986561,"median":59.303555,"eighty":110.611509,"marketCap":1044428869},{"date":"2021-02-12","current":-70.812588,"twenty":23.825408,"median":59.019611,"eighty":110.611509,"marketCap":1015735768},{"date":"2021-02-19","current":-57.160161,"twenty":23.673735,"median":58.613978,"eighty":110.611509,"marketCap":819905355},{"date":"2021-02-26","current":-53.009424,"twenty":23.452688,"median":58.489895,"eighty":110.611509,"marketCap":760367171},{"date":"2021-03-05","current":-49.660814,"twenty":23.161836,"median":58.158479,"eighty":110.849489,"marketCap":741038670},{"date":"2021-03-12","current":-54.337609,"twenty":22.865736,"median":57.886144,"eighty":110.849489,"marketCap":810825807},{"date":"2021-03-19","current":-54.67511,"twenty":22.56926,"median":57.599511,"eighty":110.849489,"marketCap":815861992},{"date":"2021-03-26","current":-53.084035,"twenty":22.428434,"median":56.660137,"eighty":110.611509,"marketCap":792119977},{"date":"2021-04-01","current":-56.314399,"twenty":22.255633,"median":56.283493,"eighty":110.611509,"marketCap":840323463},{"date":"2021-04-09","current":-50.728878,"twenty":21.963014,"median":55.053346,"eighty":110.849489,"marketCap":756976321},{"date":"2021-04-16","current":-48.732828,"twenty":21.487105,"median":50.811548,"eighty":110.849489,"marketCap":727191264},{"date":"2021-04-23","current":-45.763096,"twenty":21.275405,"median":49.792245,"eighty":110.849489,"marketCap":682876912},{"date":"2021-04-30","current":-44.545992,"twenty":20.872557,"median":48.032748,"eighty":110.849489,"marketCap":664715292},{"date":"2021-05-07","current":-185.73981,"twenty":20.760336,"median":46.436552,"eighty":110.849489,"marketCap":709526073},{"date":"2021-05-14","current":-179.146612,"twenty":20.671133,"median":45.646228,"eighty":109.323061,"marketCap":684340056},{"date":"2021-05-21","current":-181.595514,"twenty":20.368997,"median":44.880167,"eighty":107.400052,"marketCap":693694862},{"date":"2021-05-28","current":-181.030382,"twenty":20.167573,"median":44.414901,"eighty":106.053946,"marketCap":691536061},{"date":"2021-06-04","current":-175.002315,"twenty":20.117217,"median":43.74773,"eighty":105.621269,"marketCap":668508845},{"date":"2021-06-11","current":-181.783891,"twenty":19.940971,"median":43.522214,"eighty":104.996291,"marketCap":694414463},{"date":"2021-06-18","current":-176.320955,"twenty":19.865437,"median":43.12512,"eighty":104.130937,"marketCap":673546049},{"date":"2021-06-25","current":-180.088497,"twenty":19.764725,"median":42.85862,"eighty":103.47786,"marketCap":687938058},{"date":"2021-07-02","current":-192.333008,"twenty":19.664013,"median":42.471554,"eighty":102.304078,"marketCap":734712090},{"date":"2021-07-09","current":-194.970287,"twenty":19.487767,"median":42.323853,"eighty":101.486799,"marketCap":744786496},{"date":"2021-07-16","current":-189.695729,"twenty":18.405114,"median":42.022645,"eighty":100.284919,"marketCap":724637683},{"date":"2021-07-23","current":-212.489356,"twenty":17.221748,"median":41.613701,"eighty":99.659941,"marketCap":811709341},{"date":"2021-07-30","current":-222.096588,"twenty":16.8189,"median":41.081641,"eighty":99.021876,"marketCap":848408965},{"date":"2021-08-06","current":159.477429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":846825146},{"date":"2021-08-13","current":147.408133,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":782737188},{"date":"2021-08-20","current":137.915429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":732330929},{"date":"2021-08-27","current":143.611052,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":762574685},{"date":"2021-09-03","current":151.747655,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805780049},{"date":"2021-09-10","current":159.748649,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":848265324},{"date":"2021-09-17","current":181.446258,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":963479630},{"date":"2021-09-24","current":147.950574,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":785617546},{"date":"2021-10-01","current":145.102762,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":770495668},{"date":"2021-10-08","current":151.612045,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805059960},{"date":"2021-10-15","current":142.526171,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":756813969},{"date":"2021-10-22","current":147.543744,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":783457278},{"date":"2021-10-29","current":144.695932,"twenty":16.698046,"median":41.081641,"eighty":99.021876,"marketCap":768335400},{"date":"2021-11-05","current":-64.831243,"twenty":-44.507045,"median":40.754751,"eighty":98.679206,"marketCap":696611705},{"date":"2021-11-12","current":-66.708466,"twenty":-45.91317,"median":40.096385,"eighty":98.133623,"marketCap":716782468},{"date":"2021-11-19","current":-65.836898,"twenty":-47.583883,"median":39.873035,"eighty":97.635324,"marketCap":707417470},{"date":"2021-11-26","current":-63.892631,"twenty":-48.641164,"median":39.403487,"eighty":97.541398,"marketCap":686526323},{"date":"2021-12-03","current":-58.328005,"twenty":-49.872856,"median":38.756065,"eighty":97.304255,"marketCap":626734419},{"date":"2021-12-10","current":-55.646258,"twenty":-50.929285,"median":38.205218,"eighty":96.18891,"marketCap":597919043},{"date":"2021-12-17","current":-63.423325,"twenty":-52.49582,"median":37.457639,"eighty":95.480037,"marketCap":681483632},{"date":"2021-12-23","current":-62.015408,"twenty":-53.039268,"median":36.592615,"eighty":94.972982,"marketCap":666355560},{"date":"2021-12-31","current":-58.260962,"twenty":-53.414311,"median":35.925209,"eighty":92.216596,"marketCap":626014034},{"date":"2022-01-07","current":-53.232685,"twenty":-53.579933,"median":35.396351,"eighty":86.895956,"marketCap":571985205},{"date":"2022-01-14","current":-57.054175,"twenty":-54.179632,"median":35.26295,"eighty":85.015782,"marketCap":613047115},{"date":"2022-01-21","current":-59.065486,"twenty":-54.443681,"median":35.236327,"eighty":84.401169,"marketCap":634658647},{"date":"2022-01-28","current":-58.126874,"twenty":-55.265154,"median":34.993386,"eighty":83.409427,"marketCap":624573266},{"date":"2022-02-04","current":-61.14384,"twenty":-55.537146,"median":34.935413,"eighty":83.134366,"marketCap":656990563},{"date":"2022-02-11","current":-59.761256,"twenty":-56.252958,"median":34.658469,"eighty":82.298181,"marketCap":642134700},{"date":"2022-02-18","current":-53.456477,"twenty":-56.884462,"median":34.542931,"eighty":81.843876,"marketCap":574389850},{"date":"2022-02-25","current":-25.22634,"twenty":-56.884462,"median":34.390195,"eighty":81.180193,"marketCap":580155369},{"date":"2022-03-04","current":-23.5797,"twenty":-56.884462,"median":34.251498,"eighty":80.262732,"marketCap":542285940},{"date":"2022-03-11","current":-21.410368,"twenty":-56.884462,"median":34.126961,"eighty":78.974483,"marketCap":492395633},{"date":"2022-03-18","current":-22.888029,"twenty":-56.884462,"median":33.90839,"eighty":75.767547,"marketCap":526378885},{"date":"2022-03-25","current":-21.504686,"twenty":-56.884462,"median":33.709695,"eighty":72.027331,"marketCap":494564777},{"date":"2022-04-01","current":-21.473247,"twenty":-56.884462,"median":33.560024,"eighty":69.743704,"marketCap":493841729},{"date":"2022-04-08","current":-22.658983,"twenty":-56.884462,"median":33.379482,"eighty":67.416216,"marketCap":521111289},{"date":"2022-04-14","current":-21.66263,"twenty":-56.884462,"median":33.286434,"eighty":67.222433,"marketCap":498197176},{"date":"2022-04-22","current":-20.85912,"twenty":-56.884462,"median":33.13895,"eighty":66.746004,"marketCap":479718052},{"date":"2022-04-29","current":-19.734206,"twenty":-56.884462,"median":32.87829,"eighty":66.506196,"marketCap":453847279},{"date":"2022-05-06","current":-19.123539,"twenty":-56.884462,"median":32.560844,"eighty":66.181881,"marketCap":439803145},{"date":"2022-05-13","current":-8.402166,"twenty":-56.884462,"median":32.065972,"eighty":66.002607,"marketCap":392708847},{"date":"2022-05-20","current":-8.495179,"twenty":-56.884462,"median":30.985853,"eighty":65.753718,"marketCap":397056178},{"date":"2022-05-27","current":-6.743436,"twenty":-56.884462,"median":30.284108,"eighty":65.319032,"marketCap":315181455},{"date":"2022-06-03","current":-5.968328,"twenty":-56.884462,"median":29.694885,"eighty":65.039206,"marketCap":278953701},{"date":"2022-06-10","current":-4.232087,"twenty":-56.884462,"median":29.319339,"eighty":64.941854,"marketCap":197803534},{"date":"2022-06-17","current":-4.309598,"twenty":-56.884462,"median":29.22646,"eighty":64.627607,"marketCap":201426309},{"date":"2022-06-24","current":-4.480122,"twenty":-56.91588,"median":28.993145,"eighty":64.476963,"marketCap":209396415},{"date":"2022-07-01","current":-4.216585,"twenty":-56.91588,"median":28.70224,"eighty":64.373206,"marketCap":197078979},{"date":"2022-07-08","current":-4.68165,"twenty":-56.91588,"median":28.413936,"eighty":63.87441,"marketCap":218815631},{"date":"2022-07-15","current":-4.511126,"twenty":-56.91588,"median":28.067987,"eighty":63.48642,"marketCap":210845525},{"date":"2022-07-22","current":-4.588637,"twenty":-56.91588,"median":27.87004,"eighty":63.197632,"marketCap":214468300},{"date":"2022-07-29","current":-4.743658,"twenty":-56.91588,"median":27.581059,"eighty":63.054584,"marketCap":221713851},{"date":"2022-08-05","current":-4.914182,"twenty":-56.91588,"median":27.388856,"eighty":62.751436,"marketCap":229683957},{"date":"2022-08-12","current":-5.159837,"twenty":-56.91588,"median":27.324789,"eighty":62.677784,"marketCap":331142890},{"date":"2022-08-19","current":-4.729851,"twenty":-56.91588,"median":27.198186,"eighty":62.494662,"marketCap":303547649},{"date":"2022-08-26","current":-4.526173,"twenty":-56.91588,"median":27.0629,"eighty":62.287691,"marketCap":290476220},{"date":"2022-09-02","current":-4.503542,"twenty":-56.91588,"median":26.972417,"eighty":62.185777,"marketCap":289023838},{"date":"2022-09-09","current":-4.695905,"twenty":-56.91588,"median":26.89048,"eighty":61.811986,"marketCap":301369078},{"date":"2022-09-16","current":-4.594066,"twenty":-56.91588,"median":26.779885,"eighty":61.406486,"marketCap":294833363},{"date":"2022-09-23","current":-4.141449,"twenty":-56.91588,"median":26.541744,"eighty":60.903873,"marketCap":265785741},{"date":"2022-09-30","current":-4.288549,"twenty":-56.91588,"median":26.299709,"eighty":60.722754,"marketCap":275226218},{"date":"2022-10-07","current":-4.367757,"twenty":-56.91588,"median":26.171574,"eighty":60.513254,"marketCap":280309552},{"date":"2022-10-14","current":-4.390388,"twenty":-56.91588,"median":25.68973,"eighty":60.245546,"marketCap":281761933},{"date":"2022-10-21","current":-4.390388,"twenty":-56.91588,"median":24.836566,"eighty":59.935309,"marketCap":281761933},{"date":"2022-10-28","current":-4.876952,"twenty":-56.91588,"median":24.26779,"eighty":59.723155,"marketCap":312988127},{"date":"2022-11-04","current":-4.876952,"twenty":-56.91588,"median":24.015,"eighty":59.441856,"marketCap":312988127},{"date":"2022-11-11","current":-8.753232,"twenty":-56.91588,"median":23.888605,"eighty":59.249013,"marketCap":384170607},{"date":"2022-11-18","current":-8.471937,"twenty":-56.91588,"median":23.699013,"eighty":59.249013,"marketCap":371824860},{"date":"2022-11-25","current":-8.223736,"twenty":-56.91588,"median":23.604217,"eighty":59.161145,"marketCap":360931553},{"date":"2022-12-02","current":-8.389204,"twenty":-56.91588,"median":23.193434,"eighty":59.036464,"marketCap":368193758},{"date":"2022-12-09","current":-8.587765,"twenty":-56.91588,"median":22.972243,"eighty":58.761051,"marketCap":376908403},{"date":"2022-12-16","current":-8.289923,"twenty":-56.91588,"median":22.719454,"eighty":58.285923,"marketCap":363836435},{"date":"2022-12-23","current":-7.826614,"twenty":-56.91588,"median":22.498263,"eighty":57.99376,"marketCap":343502263},{"date":"2022-12-30","current":-7.975535,"twenty":-56.91588,"median":22.346903,"eighty":57.686554,"marketCap":350038247},{"date":"2023-01-06","current":-8.058269,"twenty":-56.91588,"median":22.111916,"eighty":57.686554,"marketCap":353669349},{"date":"2023-01-13","current":-8.538124,"twenty":-56.91588,"median":21.677726,"eighty":57.686554,"marketCap":374729741},{"date":"2023-01-20","current":-8.323017,"twenty":-56.91588,"median":21.401295,"eighty":57.686554,"marketCap":365288876},{"date":"2023-01-27","current":-8.753232,"twenty":-56.91588,"median":21.174693,"eighty":57.686554,"marketCap":384170607},{"date":"2023-02-03","current":-9.051074,"twenty":-56.91588,"median":20.855132,"eighty":57.686554,"marketCap":397242575},{"date":"2023-02-10","current":-8.240283,"twenty":-56.91588,"median":20.746667,"eighty":57.686554,"marketCap":361657774},{"date":"2023-02-17","current":-24.093964,"twenty":-56.91588,"median":20.570421,"eighty":57.686554,"marketCap":432101155},{"date":"2023-02-24","current":-25.187304,"twenty":-56.91588,"median":20.368997,"eighty":57.686554,"marketCap":451709107},{"date":"2023-03-03","current":-26.220122,"twenty":-56.91588,"median":20.167573,"eighty":57.686554,"marketCap":470231660},{"date":"2023-03-10","current":-24.9132,"twenty":-56.91588,"median":20.066861,"eighty":57.686554,"marketCap":446793322},{"date":"2023-03-17","current":-25.934232,"twenty":-56.91588,"median":19.890615,"eighty":57.686554,"marketCap":465104524},{"date":"2023-03-24","current":-23.606278,"twenty":-56.91588,"median":19.840259,"eighty":57.686554,"marketCap":423354984},{"date":"2023-03-31","current":-24.708993,"twenty":-56.884462,"median":19.764725,"eighty":57.663507,"marketCap":443131082},{"date":"2023-04-06","current":-27.077789,"twenty":-56.884462,"median":19.689191,"eighty":57.663507,"marketCap":485613070},{"date":"2023-04-14","current":-28.057981,"twenty":-56.91588,"median":19.412233,"eighty":57.686554,"marketCap":503191824},{"date":"2023-04-21","current":-29.67333,"twenty":-56.91588,"median":17.926732,"eighty":57.686554,"marketCap":532161500},{"date":"2023-04-28","current":-28.23411,"twenty":-56.91588,"median":17.221748,"eighty":57.686554,"marketCap":506350528},{"date":"2023-05-05","current":-29.08071,"twenty":-56.91588,"median":16.617476,"eighty":57.616121,"marketCap":521533453},{"date":"2023-05-12","current":19.196204,"twenty":-56.978717,"median":-4.06224,"eighty":56.762931,"marketCap":561009056},{"date":"2023-05-19","current":13.436657,"twenty":-56.978717,"median":-4.06224,"eighty":56.087394,"marketCap":392686303},{"date":"2023-05-26","current":12.659537,"twenty":-56.978717,"median":-4.06224,"eighty":54.326884,"marketCap":369974968},{"date":"2023-06-02","current":13.86282,"twenty":-56.978717,"median":-4.06224,"eighty":49.656733,"marketCap":405140906},{"date":"2023-06-09","current":13.561999,"twenty":-56.978717,"median":-4.06224,"eighty":46.575483,"marketCap":396349421},{"date":"2023-06-16","current":13.712409,"twenty":-56.978717,"median":-4.06224,"eighty":45.756386,"marketCap":400745163},{"date":"2023-06-23","current":12.910221,"twenty":-57.010135,"median":-4.101845,"eighty":45.126375,"marketCap":377301205},{"date":"2023-06-30","current":12.659537,"twenty":-57.018943,"median":-4.141449,"eighty":44.4792,"marketCap":369974968},{"date":"2023-07-07","current":11.757075,"twenty":-57.018943,"median":-4.141449,"eighty":44.268165,"marketCap":343600515},{"date":"2023-07-14","current":11.807212,"twenty":-57.018943,"median":-4.141449,"eighty":43.650094,"marketCap":345065762},{"date":"2023-07-21","current":11.030092,"twenty":-57.018943,"median":-4.141449,"eighty":43.124031,"marketCap":322354428},{"date":"2023-07-28","current":11.581596,"twenty":-57.018943,"median":-4.141449,"eighty":42.450442,"marketCap":338472149},{"date":"2023-08-04","current":7.646753,"twenty":-57.018943,"median":-4.141449,"eighty":41.996414,"marketCap":328948041},{"date":"2023-08-11","current":10.768672,"twenty":-57.018943,"median":-4.141449,"eighty":41.383237,"marketCap":463246725},{"date":"2023-08-18","current":11.075861,"twenty":-57.018943,"median":-4.141449,"eighty":40.773263,"marketCap":476461370},{"date":"2023-08-25","current":11.127059,"twenty":-57.018943,"median":-4.141449,"eighty":40.085829,"marketCap":478663811},{"date":"2023-09-01","current":11.024662,"twenty":-57.018943,"median":-4.141449,"eighty":39.652796,"marketCap":474258929},{"date":"2023-09-08","current":10.529747,"twenty":-57.018943,"median":-4.141449,"eighty":38.626879,"marketCap":452968668},{"date":"2023-09-15","current":9.676445,"twenty":-57.018943,"median":-4.141449,"eighty":36.684622,"marketCap":416261320},{"date":"2023-09-22","current":9.574049,"twenty":-57.018943,"median":-4.141449,"eighty":34.949244,"marketCap":411856438},{"date":"2023-09-29","current":10.256691,"twenty":-57.018943,"median":-4.141449,"eighty":34.5916,"marketCap":441222316},{"date":"2023-10-06","current":10.17136,"twenty":-57.018943,"median":-4.141449,"eighty":34.250065,"marketCap":437551582},{"date":"2023-10-13","current":9.062068,"twenty":-57.018943,"median":-4.141449,"eighty":33.709695,"marketCap":389832030},{"date":"2023-10-20","current":9.130332,"twenty":-57.018943,"median":-4.141449,"eighty":33.32876,"marketCap":392768618},{"date":"2023-10-27","current":8.976738,"twenty":-57.045367,"median":-4.164079,"eighty":32.944487,"marketCap":386161295},{"date":"2023-11-03","current":9.01087,"twenty":-57.045367,"median":-4.164079,"eighty":32.589561,"marketCap":387629589},{"date":"2023-11-10","current":9.393136,"twenty":-57.045367,"median":-4.164079,"eighty":32.278243,"marketCap":456337329},{"date":"2023-11-17","current":10.436818,"twenty":-57.045367,"median":-4.164079,"eighty":31.364161,"marketCap":507041476},{"date":"2023-11-24","current":11.162857,"twenty":-57.045367,"median":-4.164079,"eighty":30.404773,"marketCap":542313927},{"date":"2023-12-01","current":11.072102,"twenty":-57.045367,"median":-4.164079,"eighty":30.037774,"marketCap":537904871},{"date":"2023-12-08","current":10.421692,"twenty":-57.036559,"median":-4.141449,"eighty":29.426202,"marketCap":506306634},{"date":"2023-12-15","current":11.11748,"twenty":-57.036559,"median":-4.141449,"eighty":29.246814,"marketCap":540109399},{"date":"2023-12-22","current":12.297294,"twenty":-57.036559,"median":-4.141449,"eighty":29.073583,"marketCap":597427131},{"date":"2023-12-29","current":12.539307,"twenty":-57.045367,"median":-4.164079,"eighty":28.877538,"marketCap":609184614},{"date":"2024-01-05","current":12.267042,"twenty":-57.054175,"median":-4.18671,"eighty":28.658491,"marketCap":595957445},{"date":"2024-01-12","current":12.161161,"twenty":-57.054175,"median":-4.18671,"eighty":28.317835,"marketCap":590813546},{"date":"2024-01-19","current":12.191413,"twenty":-57.075372,"median":-4.18671,"eighty":28.010311,"marketCap":592283232},{"date":"2024-01-26","current":11.798142,"twenty":-57.054175,"median":-4.18671,"eighty":27.805295,"marketCap":573177321},{"date":"2024-02-02","current":11.329241,"twenty":-57.054175,"median":-4.18671,"eighty":27.581059,"marketCap":550397197},{"date":"2024-02-09","current":10.920844,"twenty":-57.054175,"median":-4.18671,"eighty":27.388856,"marketCap":530556443},{"date":"2024-02-16","current":10.421692,"twenty":-57.054175,"median":-4.18671,"eighty":27.324789,"marketCap":506306634},{"date":"2024-02-23","current":10.149427,"twenty":-57.054175,"median":-4.18671,"eighty":27.198186,"marketCap":493079465},{"date":"2024-03-01","current":9.854055,"twenty":-57.045367,"median":-4.164079,"eighty":27.093022,"marketCap":528719337},{"date":"2024-03-08","current":9.984164,"twenty":-57.045367,"median":-4.164079,"eighty":26.972417,"marketCap":535700342},{"date":"2024-03-15","current":9.462647,"twenty":-57.045367,"median":-4.164079,"eighty":26.887647,"marketCap":507718323},{"date":"2024-03-22","current":8.719939,"twenty":-57.045367,"median":-4.164079,"eighty":26.773544,"marketCap":467868339},{"date":"2024-03-28","current":8.444862,"twenty":-57.045367,"median":-4.164079,"eighty":26.571524,"marketCap":453109085},{"date":"2024-04-05","current":8.57003,"twenty":-57.054175,"median":-4.18671,"eighty":26.299709,"marketCap":459824949},{"date":"2024-04-12","current":8.227799,"twenty":-57.054175,"median":-4.18671,"eighty":26.171574,"marketCap":441462555},{"date":"2024-04-19","current":7.486299,"twenty":-57.054175,"median":-4.18671,"eighty":25.68973,"marketCap":401677368},{"date":"2024-04-26","current":7.500559,"twenty":-57.045367,"median":-4.164079,"eighty":24.979714,"marketCap":402442468},{"date":"2024-05-03","current":7.81427,"twenty":-57.045367,"median":-4.164079,"eighty":24.318348,"marketCap":419274663},{"date":"2024-05-10","current":16.890986,"twenty":-57.045367,"median":-4.164079,"eighty":24.015,"marketCap":385992823},{"date":"2024-05-17","current":16.926618,"twenty":-57.045367,"median":-4.164079,"eighty":23.913884,"marketCap":386807081},{"date":"2024-05-24","current":15.92332,"twenty":-57.045367,"median":-4.164079,"eighty":23.77485,"marketCap":363879701},{"date":"2024-05-31","current":15.308395,"twenty":-57.045367,"median":-4.164079,"eighty":23.604217,"marketCap":349827436},{"date":"2024-06-07","current":15.178937,"twenty":-57.045367,"median":-4.164079,"eighty":23.218713,"marketCap":346869065},{"date":"2024-06-14","current":14.305096,"twenty":-57.045367,"median":-4.164079,"eighty":23.02849,"marketCap":326900057},{"date":"2024-06-21","current":14.240367,"twenty":-57.054175,"median":-4.18671,"eighty":22.782651,"marketCap":325420871},{"date":"2024-06-28","current":13.787265,"twenty":-57.054175,"median":-4.18671,"eighty":22.521396,"marketCap":315066571},{"date":"2024-07-05","current":12.719237,"twenty":-57.054175,"median":-4.18671,"eighty":22.357515,"marketCap":290660005},{"date":"2024-07-12","current":13.916722,"twenty":-57.054175,"median":-4.18671,"eighty":22.111916,"marketCap":318024942},{"date":"2024-07-19","current":13.593078,"twenty":-57.054175,"median":-4.18671,"eighty":21.677726,"marketCap":310629013},{"date":"2024-07-26","current":13.981451,"twenty":-57.054175,"median":-4.18671,"eighty":21.392309,"marketCap":319504128},{"date":"2024-08-02","current":13.981451,"twenty":-57.054175,"median":-4.18671,"eighty":21.124337,"marketCap":319504128},{"date":"2024-08-09","current":11.640523,"twenty":-57.054175,"median":-4.18671,"eighty":20.847379,"marketCap":314678255},{"date":"2024-08-16","current":11.530186,"twenty":-57.054175,"median":-4.18671,"eighty":20.734574,"marketCap":311695523},{"date":"2024-08-23","current":12.247375,"twenty":-57.054175,"median":-4.18671,"eighty":20.469709,"marketCap":331083283},{"date":"2024-08-30","current":12.357712,"twenty":-57.054175,"median":-4.18671,"eighty":20.318641,"marketCap":334066015},{"date":"2024-09-06","current":11.337097,"twenty":-57.054175,"median":-4.18671,"eighty":20.167573,"marketCap":306475741},{"date":"2024-09-13","current":12.274959,"twenty":-57.054175,"median":-4.18671,"eighty":20.041683,"marketCap":331828966},{"date":"2024-09-20","current":11.943949,"twenty":-57.054175,"median":-4.18671,"eighty":19.865437,"marketCap":322880769},{"date":"2024-09-27","current":11.833612,"twenty":-57.054175,"median":-4.18671,"eighty":19.815081,"marketCap":319898037},{"date":"2024-10-04","current":11.419849,"twenty":-57.054175,"median":-4.18671,"eighty":19.764725,"marketCap":308712790},{"date":"2024-10-11","current":11.309513,"twenty":-57.054175,"median":-4.18671,"eighty":19.638835,"marketCap":305730058},{"date":"2024-10-18","current":11.447434,"twenty":-57.054175,"median":-4.18671,"eighty":19.261165,"marketCap":309458474},{"date":"2024-10-25","current":11.116424,"twenty":-57.054175,"median":-4.18671,"eighty":17.778224,"marketCap":300510277},{"date":"2024-11-01","current":11.502602,"twenty":-57.054175,"median":-4.18671,"eighty":17.372816,"marketCap":310949840},{"date":"2024-11-08","current":28.152452,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":320008920},{"date":"2024-11-15","current":25.265021,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":287187492},{"date":"2024-11-22","current":25.461891,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":289425317},{"date":"2024-11-29","current":24.936904,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":283457785},{"date":"2024-12-06","current":25.658762,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":291663142},{"date":"2024-12-13","current":25.658762,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":291663142},{"date":"2024-12-20","current":23.886929,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":271522720},{"date":"2024-12-27","current":23.755682,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":270030837},{"date":"2025-01-03","current":24.215046,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":275252428},{"date":"2025-01-10","current":23.755682,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":270030837},{"date":"2025-01-17","current":23.952552,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":272268662},{"date":"2025-01-24","current":26.314996,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":299122557},{"date":"2025-01-31","current":26.380619,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":299868499},{"date":"2025-02-07","current":25.068151,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":284949668},{"date":"2025-02-14","current":25.790008,"twenty":-57.075372,"median":-4.18671,"eighty":19.503878,"marketCap":293155025},{"date":"2025-02-21","current":24.936904,"twenty":-57.075372,"median":-4.18671,"eighty":21.970459,"marketCap":283457785},{"date":"2025-02-28","current":-13.312187,"twenty":-57.075372,"median":-4.218621,"eighty":17.666554,"marketCap":259587655},{"date":"2025-03-07","current":-13.387305,"twenty":-57.096569,"median":-4.277234,"eighty":16.111034,"marketCap":261052457},{"date":"2025-03-14","current":-13.464024,"twenty":-57.096569,"median":-4.309598,"eighty":15.690296,"marketCap":262548459},{"date":"2025-03-21","current":-13.19551,"twenty":-57.096569,"median":-4.356105,"eighty":15.269558,"marketCap":257312450},{"date":"2025-03-28","current":-13.157151,"twenty":-57.096569,"median":-4.390388,"eighty":14.971804,"marketCap":256564449},{"date":"2025-04-04","current":-12.358409,"twenty":-57.096569,"median":-4.424334,"eighty":14.576958,"marketCap":240988967},{"date":"2025-04-11","current":-11.643131,"twenty":-57.075372,"median":-4.474859,"eighty":14.351733,"marketCap":227041053},{"date":"2025-04-17","current":-11.881557,"twenty":-57.075372,"median":-4.499583,"eighty":14.123855,"marketCap":231690357},{"date":"2025-04-25","current":-11.881557,"twenty":-57.096569,"median":-4.511126,"eighty":13.981451,"marketCap":231690357},{"date":"2025-05-02","current":-11.841819,"twenty":-57.096569,"median":-4.54213,"eighty":13.871435,"marketCap":230915473},{"date":"2025-05-09","current":-5.875214,"twenty":-57.096569,"median":-4.573135,"eighty":13.787405,"marketCap":187748328},{"date":"2025-05-16","current":-5.687956,"twenty":-57.096569,"median":-4.605381,"eighty":13.71646,"marketCap":181764318},{"date":"2025-05-23","current":-6.003953,"twenty":-57.096569,"median":-4.673274,"eighty":13.657807,"marketCap":191862336},{"date":"2025-05-30","current":-6.647652,"twenty":-57.096569,"median":-4.684589,"eighty":13.593078,"marketCap":212432372},{"date":"2025-06-05","current":-6.788095,"twenty":-57.096569,"median":-4.712654,"eighty":13.473334,"marketCap":216920379}],"updateTime":1749278832361}}}