US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

One Stop Systems

4.93

-0.4600-8.53%

Post-market: 4.940.0101+0.20%19:59 EDT

Volume:529.48K

Turnover:2.65M

Market Cap:106.43M

PE:-7.28

High:5.27

Open:5.27

Low:4.86

Close:5.39

Loading ...

Overview Company News Filings

One Stop Systems Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

One Stop Systems Inc (OSS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

One Stop Systems Reports Revenue Growth Amid Strategic Shift

Lake Street Upgrades One Stop Systems to Buy From Hold

MT Newswires Live

One Stop Systems, Inc. (OSS) Reports Q4 Loss, Tops Revenue Estimates

One Stop Systems Q4 2024 Adj EPS $(0.12) Misses $0.01 Estimate, Sales $15.14M Beat $15.00M Estimate

Amdocs Expands Generative AI Suite, amAIz, with New Network Agents

ACCESS Newswire

Analysts Have Conflicting Sentiments on These Technology Companies: One Stop Systems (OSS) and Jabil (JBL)

One Stop Systems Inc expected to post earnings of 1 cent a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Barton Gold boosts Tunkillia with new gold and silver resource expansion

'Propaganda Girls' Review: A Game of Subversion

Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date

Discovering US Penny Stocks In February 2025

Simply Wall St.

Sanken Indonesia Factory Closure: Impacts on Electronic Industry, Employment

Should You Think About Buying One Stop Systems, Inc. (NASDAQ:OSS) Now?

Simply Wall St.

Barton Gold reveals deeper extensions at Tunkillia’s 223 deposit with optimised scoping study

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSS\",,,,,undefined,":{"symbol":"OSS","market":"US","secType":"STK","nameCN":"One Stop Systems","latestPrice":4.93,"timestamp":1754078400000,"preClose":5.39,"halted":0,"volume":529476,"hourTrading":{"tag":"盘后","latestPrice":4.9401,"preClose":4.93,"latestTime":"19:59 EDT","volume":3156,"amount":15651.0012,"timestamp":1754092783757},"delay":0,"floatShares":16625519,"shares":21589229,"eps":-0.677596,"marketStatus":"Market Closed","change":-0.46,"latestTime":"08-01 16:00:00 EDT","open":5.27,"high":5.27,"low":4.8601,"amount":2647654.798044,"amplitude":0.076048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.677596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NASDAQ","adjPreClose":5.39,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.39,"latestTime":"09:25 EDT","volume":15545,"amount":81294.775563,"timestamp":1754054724554},"postHourTrading":{"tag":"盘后","latestPrice":4.9401,"preClose":4.93,"latestTime":"19:59 EDT","volume":3156,"amount":15651.0012,"timestamp":1754092783757},"volumeRatio":1.3270342330602916,"impliedVol":1.4432,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSS\",,,,,undefined,":{"symbol":"OSS","floatShares":16625519,"roa":"-20.55%","roe":"-44.43%","lyrEps":-0.650697,"volumeRatio":1.3270342330602916,"shares":21589229,"dividePrice":0,"high":5.27,"amplitude":0.076048,"preClose":5.39,"low":4.8601,"week52Low":1.82,"pbRate":"4.09","psRate":"1.96","week52High":6.4,"institutionHeld":0,"latestPrice":4.93,"eps":-0.677596,"divideRate":0,"volume":529476,"delay":0,"ttmEps":-0.677596,"open":5.27,"prevYearClose":3.35,"prevWeekClose":5.22,"prevMonthClose":5.39,"prevQuarterClose":3.55,"fiveDayClose":5.22,"twentyDayClose":4,"sixtyDayClose":2.59,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521351407","title":"One Stop Systems Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521351407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521351407?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:34","pubTimestamp":1742553273,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:OSS Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 23%.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 2 years, compared to a 6.6% growth forecast for the Tech industry in the US.The company's shares are up 4.6% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for One Stop Systems that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-full-2024-103433141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS"],"gpt_icon":0},{"id":"2520101753","title":"One Stop Systems Inc (OSS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520101753","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520101753?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:02","pubTimestamp":1742454154,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $15.1 million for Q4 2024, a 15.1% year-over-year increase.OSS Segment Revenue: Expected approximately $30 million for 2025, over 20% year-over-year growth.Customer-Funded Development Revenue: Increased by 118% in 2024 to $3.7 million.Gross Margin: 15.7% for Q4 2024; excluding one-time charges, 23.8%.OSS Segment Gross Margin: 9.4% for Q4 2024; excluding one-time charges, 26.8%.Bressner Segment Gross Margin: 21.2% for Q4 2024, a 1 percentage point decrease from last year.Operating Expenses: Increased 15.1% year-over-year to $5.5 million for Q4 2024.GAAP Net Loss: $3.1 million or $0.15 per share for Q4 2024.Non-GAAP Net Loss: $2.6 million or $0.12 per share for Q4 2024.Adjusted EBITDA: Loss of $2.3 million for Q4 2024.Cash and Short-term Investments: $10 million as of December 31, 2024.Cash from Operating Activities: Used $108,000 for the 12 months ended December 31, 2024.Book-to-Bill Ratio: 1.14 for OSS segment in 2024; expected to be 1.2 for 2025.GuruFocus has det","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-inc-oss-070234215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS"],"gpt_icon":0},{"id":"2520073122","title":"One Stop Systems Reports Revenue Growth Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2520073122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520073122?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:56","pubTimestamp":1742443003,"startTime":"0","endTime":"0","summary":"One Stop Systems ( ($OSS) ) has released its Q4 earnings. Here is a breakdown of the information One Stop Systems presented to its investors. One S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/one-stop-systems-reports-revenue-growth-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/one-stop-systems-reports-revenue-growth-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSS"],"gpt_icon":0},{"id":"2520239161","title":"Lake Street Upgrades One Stop Systems to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2520239161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520239161?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:43","pubTimestamp":1742409811,"startTime":"0","endTime":"0","summary":"Price: 2.28, Change: -0.78, Percent Change: -25.49","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSS"],"gpt_icon":0},{"id":"2520588621","title":"One Stop Systems, Inc. (OSS) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588621?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:10","pubTimestamp":1742389802,"startTime":"0","endTime":"0","summary":"One Stop Systems, Inc.  came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of $0.01. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1,300%. A quarter ago, it was expected that this company would post a loss of $0.04 per share when it actually produced a loss of $0.30, delivering a surprise of -650%.One Stop Systems , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $15.14 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.93%. This compares to year-ago revenues of $13.16 million. The company has topped consensus revenue estimates four times over the last four quarters.One Stop Systems shares have lost about 8.7% since the beginning of the year versus the S&P 500's decline of -4.5%.While One Stop Systems has underperformed the market so far this year, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-inc-oss-131002252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS","SNX"],"gpt_icon":0},{"id":"2520630183","title":"One Stop Systems Q4 2024 Adj EPS $(0.12) Misses $0.01 Estimate, Sales $15.14M Beat $15.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520630183","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520630183?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:06","pubTimestamp":1742385983,"startTime":"0","endTime":"0","summary":"One Stop Systems (NASDAQ:OSS) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $0.01 by 1300 percent. This is a 1300 percent decrease over earnings of $0.01 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44395432/one-stop-systems-q4-2024-adj-eps-0-12-misses-0-01-estimate-sales-15-14m-beat-15-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"One Stop Systems Q4 2024 Adj EPS $(0.12) Misses $0.01 Estimate, Sales $15.14M Beat $15.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSS"],"gpt_icon":0},{"id":"2520930395","title":"Amdocs Expands Generative AI Suite, amAIz, with New Network Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930395","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930395?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Newly launched agentic offering leverages NVIDIA AI Enterprise and AWS to support accelerated network design, planning and deployment, network troubleshooting and healing. JERSEY CITY, NJ / ACCESS Newswire / March 18, 2025 / Amdocs , a leading provider of software and services to communications and media companies, today announced the expansion of its amAIz Suite with the introduction of a set of comprehensive, modular generative AI network agents. The agents leverage Amdocs' extensive network design and deployment expertise, along with its industry-leading operations support system  platforms, accelerated by NVIDIA NeMo microservices and NVIDIA NIM, part of the NVIDIA AI Enterprise software platform and AWS's robust cloud infrastructure. This collaboration helps service providers inject AI into their networks, simplifying and accelerating the deployment and operation of next-generation autonomous networks.Accelerate network issue identification: Rapidly identify service impacting prob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-expands-generative-ai-suite-200500967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","NVD","LU0048584097.USD","NVIW.SI","NVD3.UK","LU0787776722.HKD","NVDS","LU1935042488.USD","BK4608","LU1721428933.USD","LU2750360641.GBP","LU1064131342.USD","LU2458330243.SGD","OSS","3NVD.UK","NVDY","NVDU","LU2244417387.USD","NVDD","SG9999001424.SGD","NVDS.UK","LU2361044949.HKD","IE00BZ199S13.USD","LU0708995401.HKD","LU2168564495.EUR","CPE","LU2242650005.HKD","IE00BQXX3C00.GBP","IE00BJTD4N35.SGD","LU2430703095.HKD","LU1242518931.SGD","LU1496350502.SGD","LU0308772762.SGD","LU2357305700.SGD","LU1548497426.USD","NVD2.UK","LU0965508806.USD","LU1935043023.USD","DOX","LU1119994496.HKD","LU0354030438.USD","LU1496350171.SGD","SNVD.UK","LU2357125470.USD","2NVD.UK","LU0868494617.USD","IE00BDRTCR15.USD"],"gpt_icon":1},{"id":"2520152229","title":"Analysts Have Conflicting Sentiments on These Technology Companies: One Stop Systems (OSS) and Jabil (JBL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152229?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:20","pubTimestamp":1742217617,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on One Stop Systems (OSS – Research Report) and Jabil...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-one-stop-systems-oss-and-jabil-jbl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-one-stop-systems-oss-and-jabil-jbl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014898.SGD","LU1861220033.SGD","BK4512","LU1169590202.USD","BK4588","JBL","SG9999017495.SGD","OSS","LU1861215975.USD","SG9999018857.SGD","SGXZ31699556.SGD","BK4585","LU1169589451.USD","BK4170","SG9999014914.USD","LU1814569148.SGD","SG9999014880.SGD","SG9999014906.USD","SG9999018865.SGD","BK4145","LU1571399168.USD"],"gpt_icon":0},{"id":"2520256375","title":"One Stop Systems Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520256375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520256375?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:44","pubTimestamp":1742215445,"startTime":"0","endTime":"0","summary":"One Stop Systems Inc  expected to post earnings of 1cent a share - Earnings Preview One Stop Systems Inc OSS.OQ OSS.O is expected to show a rise in quarterly revenue when it reports  results on March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSS"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC","AUTL","CBUS","BCAB","IMTX","KLC","STNE","CNTX","BLTE","SGMO","OPTN","CAL","SAIC","LPRO","SIG","ANRO","KOPN","ABSI","ASO","RANI","SPRY","MSIF","RWAY","OSS","CELC","OABI","FIVE","DERM","SCPH","LEN.B","LVTX","NRXP","INO","HYPR","NOA","LAR","RBOT","PL","DRI","PHUN","DMAC","GLUE","FLUX","LQDA","STTK","LXEO","BTM","AEVA"],"gpt_icon":1},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNE","CAL","INKT","KOPN","JILL","DTI","GANX","AUTL","LE","LAR","LVTX","TME","FDS","GIS","PRSO","CAPR","AMPX","HYPR","ABSI","OSS","NKTX","FDX","DRI","RANI","MRC","CNTX","GOGO","LPRO","IFRX","SPRY","AEVA","ACN","HROW","LQDA","PL","ERAS","ANRO","TYRA","MGNX","MBRX","DTIL","HTHT","LXEO","IDN","INSE","RLYB","NRXP"],"gpt_icon":1},{"id":"2516835696","title":"Barton Gold boosts Tunkillia with new gold and silver resource expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516835696","media":"Small Caps","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516835696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:59","pubTimestamp":1741046382,"startTime":"0","endTime":"0","summary":"Barton Gold   continues to expand its Tunkillia resource, adding significant amounts of gold to the South Australian project with recent drilling.The recent drilling campaign covering approximately 5,000 metres that Barton completed as part of its optimised scoping study  program of works at Tunkillia has boosted the gold resource by 120,000oz.The updated Tunkillia JORC resource has grown to an impressive 1.6 million ounces of gold and the company has now added an inferred silver resource of 3.1Moz as a subset of the gold mineralisation.Tunkillia has grown in both of its deposits—particularly in the main ‘Area 223’, where recent drilling extended the block model beyond the optimised pit floor modelled in Barton’s July 2024 initial scoping study.“Combined with the material efficiencies and power savings we are targeting in our comminution modelling, we anticipate that Tunkillia’s forthcoming OSS will yield much improved economics,” managing director Alexander Scanlon said.Preliminary an","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Barton-Gold-ASX-BGD-Tunkillia-silver-optimised-scoping-study.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Barton-Gold-ASX-BGD-Tunkillia-silver-optimised-scoping-study.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/barton-gold-tunkillia-new-gold-silver-resource-expansion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BGDFF","BK4170","BGD.AU","BK7104","OSS","BK4017"],"gpt_icon":0},{"id":"2516454095","title":"'Propaganda Girls' Review: A Game of Subversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516454095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516454095?lang=en_us&edition=fundamental","pubTime":"2025-03-03 01:00","pubTimestamp":1740934800,"startTime":"0","endTime":"0","summary":"When my mother was asked why she joined the Navy during World War II, she would reply: \"We were at war. I had to do something.\" Mother was one of 100,000 women who enlisted in the Waves -- Women Accepted for Volunteer Emergency Service -- established for the purpose of replacing male workers, who were thereby freed to fight. Decades later, women who served their country in manifold ways during World War II would become the subjects of numerous novels and histories.Lisa Rogak's \"Propaganda Girls\" chronicles the stories of four women who worked for the Office of Strategic Services , predecessor of today's CIA. Ms. Rogak is the author of many books, including biographies of Rachel Maddow, Jon Stewart and Stephen King.One of the missions of the OSS was to create, produce and disseminate propaganda that would demoralize enemy soldiers and civilians. The women of \"Propaganda Girls\" worked in Morale Operations, the department that produced leaflets, posters, radio broadcasts and other media t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2514853370","title":"Sony Electronics Unveils Specialty 400-800mm F6.3-8 G OSS Super Telephoto Zoom G Lens: The Furthest Reaching Sony Lens To Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853370","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853370?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Full-Frame E-Mount Lens Designed for Birding, Wildlife, and Sports Professionals. SAN DIEGO, Feb. 26, 2025 /PRNewswire/ -- Sony Electronics introduces the 400-800mm F6.3-8 GOSS , its longest-range full-frame E-Mount lens to datei, setting a new benchmark in focal length reach for the Sony mirrorless system. The Sony E-Mount lens lineup previously peaked at 600mm, but the 400-800mm F6.3-8 G OSS extends the focal length to an incredible 800mm for specialty shooting. The additional reach is especially beneficial for birding, wildlife, aerial, and sports photographers seeking long-range lens capabilities.The 400-800mm F6.3-8 G OSS is designed to provide exceptional image quality and lens control across the entire ultra telephoto zoom range. Its internal zoom mechanism ensures stable handling, while its advanced optical design delivers creamy bokeh and sharp, detailed images. With a fast and accurate autofocus system combined with a durable, versatile build, this lens is a powerful tool ide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sony-electronics-unveils-specialty-400-140000018.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-electronics-unveils-specialty-400-140000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU0154236417.USD","BK4528","BK4588","BK4551","BK4585","LU1861559042.SGD","LU1861558580.USD","BK4535","BK4505","BK4604","BK4023","BK4078","OSS","BK4170","ZM","SONY","BK4577","BK4548","BK4532","BK4525","BK4571","DMF"],"gpt_icon":0},{"id":"2513721828","title":"Discovering US Penny Stocks In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721828?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:11","pubTimestamp":1740402668,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a significant downturn, with major indices like the Dow Jones and Nasdaq Composite suffering their largest weekly losses in months. Amid this broader market volatility, investors may find themselves exploring alternative avenues for growth, such as penny stocks. Although often associated with smaller or newer companies, penny stocks can still offer substantial opportunities when backed by strong financials and solid fundamentals. In this article, we explore three promising penny stocks that stand out due to their balance sheet strength and potential for impressive returns.Click to explore a detailed breakdown of our findings in One Stop Systems' financial health report.Review our growth performance report to gain insights into One Stop Systems' future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-penny-stocks-february-131108549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","BABB","BK4139","BK4209","PHX","BK4213","OSS","BK4021","BK4563","SB","MGNX"],"gpt_icon":0},{"id":"2513096742","title":"Sanken Indonesia Factory Closure: Impacts on Electronic Industry, Employment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513096742","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513096742?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:39","pubTimestamp":1740368364,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - In February 2025, PT Sanken Indonesia announced via the Online Single Submission  system that it will be shutting down. After nearly 30 years in the electronics industry, the company will officially cease operations in June 2025.The closure decision stems from various factors, including a request from its parent company in Japan.The shutdown decision of a company with 24 branches and a sprawling factory area will undoubtedly have a significant impact on the Indonesian market. This is because Sanken is one of the largest electronic component manufacturers in Indonesia.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/21/id_1379198/1379198_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/21/id_1379198/1379198_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1979086/sanken-indonesia-factory-closure-impacts-on-electronic-industry-employment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PT","AC","BK4135","BK4170","BK4166","OSS"],"gpt_icon":0},{"id":"2512652925","title":"Should You Think About Buying One Stop Systems, Inc. (NASDAQ:OSS) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652925","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512652925?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:15","pubTimestamp":1739790936,"startTime":"0","endTime":"0","summary":"One Stop Systems, Inc. ( NASDAQ:OSS ), might not be a large cap stock, but it received a lot of attention from a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-oss/one-stop-systems/news/should-you-think-about-buying-one-stop-systems-inc-nasdaqoss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","USJW.SI","SQQQ","BK4585","IE00B64PRP62.GBP","PSQ","BK4112","NVIW.SI","BK4170","TQQQ","QID","BK4588","USAW.SI","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","IE00B3QW5Z07.USD",".IXIC","OSS","LU2210150020.SGD","TSYW.SI","QLD","NDAQ","LU2210149790.SGD","LU2095319765.USD"],"gpt_icon":1},{"id":"2510885576","title":"Barton Gold reveals deeper extensions at Tunkillia’s 223 deposit with optimised scoping study","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885576","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885576?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:38","pubTimestamp":1739147887,"startTime":"0","endTime":"0","summary":"In a significant breakthrough, Barton Gold   has identified broad mineralisation 50 to 100 metres below the modelled pit floor at its Tunkillia gold project in South Australia.The company completed 5,064m of reverse circulation drilling at the 223 deposit as part of its ongoing optimised scoping study  aimed at expediting a pre-feasibility study.The new results support the potential extensions of the 223 mineral resource estimate  and open pit depth.“We are pleased to confirm further extensions of Tunkillia mineralisation below the ‘main pit’ floor modelled in our July 2024 initial scoping study ,” managing director Alexander Scanlon said.“The maximum open pit depth was 256m, which now has potential to grow.”Barton aims to re-optimise both the MRE and the open pit design based on prior and ongoing technical analysis.The ISS demonstrated a 5.0 million tonnes per annum operation producing approximately 130,000ozpa of gold and approximately 311,000ozpa of silver, with a competitive all-in","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Barton-Gold-Holdings-ASX-BGD-depth-extensions-Tunkillia-deposit-223.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Barton-Gold-Holdings-ASX-BGD-depth-extensions-Tunkillia-deposit-223.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/barton-gold-deeper-extensions-tunkillia-223-deposit-optimised-scoping-study/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BGDFF","BK4017","BK7104","MRE.AU","OSS","BK4170","BGD.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSS\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"OSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"OSS","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-19","symbol":"OSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"OSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-08","symbol":"OSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSS","date":"2025-08-01","current":-8.13046,"percent":0.147436,"low":-18988.828851,"twenty":-7.065744,"median":24.569872,"eighty":72.044511,"high":179.068948,"avg":-399.574248,"sd":2572.325694,"marketCap":116365944},"quantilePoints":[{"date":"2020-08-07","current":84.260755,"twenty":-33.26594,"median":-25.045572,"eighty":-16.054761,"marketCap":44728305},{"date":"2020-08-14","current":73.297459,"twenty":-33.20991,"median":-24.679943,"eighty":-15.608173,"marketCap":38908637},{"date":"2020-08-21","current":77.682779,"twenty":-33.192912,"median":-24.356814,"eighty":-15.547263,"marketCap":41236505},{"date":"2020-08-28","current":81.441622,"twenty":-33.118611,"median":-24.156724,"eighty":-15.379761,"marketCap":43231819},{"date":"2020-09-04","current":76.429831,"twenty":-33.069842,"median":-23.783403,"eighty":-14.862026,"marketCap":40571400},{"date":"2020-09-11","current":71.731275,"twenty":-33.069317,"median":-23.57219,"eighty":-14.694524,"marketCap":38077256},{"date":"2020-09-18","current":71.418038,"twenty":-33.068283,"median":-23.456027,"eighty":-14.11588,"marketCap":37910980},{"date":"2020-09-25","current":67.03272,"twenty":-32.968852,"median":-23.321065,"eighty":-13.796102,"marketCap":35583113},{"date":"2020-10-02","current":66.719482,"twenty":-32.820258,"median":-22.987311,"eighty":-13.589543,"marketCap":35416836},{"date":"2020-10-09","current":72.670986,"twenty":-32.820258,"median":-22.719594,"eighty":-13.433384,"marketCap":38576085},{"date":"2020-10-16","current":76.116592,"twenty":-32.820258,"median":-22.339074,"eighty":-13.301639,"marketCap":40405123},{"date":"2020-10-23","current":74.237171,"twenty":-32.797174,"median":-22.212955,"eighty":-12.976675,"marketCap":39407466},{"date":"2020-10-30","current":70.16509,"twenty":-32.760844,"median":-21.973165,"eighty":-12.669268,"marketCap":37245875},{"date":"2020-11-06","current":74.237171,"twenty":-32.758118,"median":-21.700388,"eighty":-10.202416,"marketCap":39407466},{"date":"2020-11-13","current":46.293952,"twenty":-32.71585,"median":-21.480163,"eighty":-7.903065,"marketCap":39059133},{"date":"2020-11-20","current":46.096956,"twenty":-32.634015,"median":-21.44551,"eighty":23.667099,"marketCap":38892924},{"date":"2020-11-27","current":53.188796,"twenty":-32.564963,"median":-21.332497,"eighty":45.50597,"marketCap":44876451},{"date":"2020-12-04","current":53.779782,"twenty":-32.401658,"median":-21.242343,"eighty":49.406482,"marketCap":45375078},{"date":"2020-12-11","current":54.764761,"twenty":-32.39972,"median":-21.073848,"eighty":53.109604,"marketCap":46206124},{"date":"2020-12-18","current":58.31068,"twenty":-32.386875,"median":-21.037273,"eighty":53.779782,"marketCap":49197887},{"date":"2020-12-24","current":72.691355,"twenty":-32.366493,"median":-20.95902,"eighty":54.37077,"marketCap":61331150},{"date":"2020-12-31","current":78.798217,"twenty":-32.333151,"median":-20.937793,"eighty":57.168107,"marketCap":66483632},{"date":"2021-01-08","current":79.783195,"twenty":-32.324815,"median":-20.843543,"eighty":58.74407,"marketCap":67314677},{"date":"2021-01-15","current":93.572883,"twenty":-32.324815,"median":-20.815828,"eighty":65.779772,"marketCap":78949313},{"date":"2021-01-22","current":78.798217,"twenty":-32.247705,"median":-20.785518,"eighty":66.844777,"marketCap":66483632},{"date":"2021-01-29","current":73.873329,"twenty":-32.177548,"median":-20.775338,"eighty":68.285669,"marketCap":62328405},{"date":"2021-02-05","current":104.998624,"twenty":-32.080956,"median":-20.709381,"eighty":69.225378,"marketCap":88589439},{"date":"2021-02-12","current":120.364276,"twenty":-31.949541,"median":-20.707243,"eighty":69.789206,"marketCap":101553747},{"date":"2021-02-19","current":163.11231,"twenty":-31.838403,"median":-20.657634,"eighty":70.666268,"marketCap":137621118},{"date":"2021-02-26","current":127.062125,"twenty":-31.727082,"median":-20.633243,"eighty":71.418038,"marketCap":107204856},{"date":"2021-03-05","current":148.92863,"twenty":-31.677532,"median":-20.597819,"eighty":71.731275,"marketCap":125654064},{"date":"2021-03-12","current":176.508006,"twenty":-31.621565,"median":-20.557106,"eighty":72.044511,"marketCap":148923335},{"date":"2021-03-19","current":151.489572,"twenty":-31.558046,"median":-20.557106,"eighty":72.545692,"marketCap":127814782},{"date":"2021-03-26","current":-18060.486094,"twenty":-31.621565,"median":-20.557106,"eighty":72.670986,"marketCap":118187821},{"date":"2021-04-01","current":-18988.828851,"twenty":-31.868854,"median":-20.557106,"eighty":72.670986,"marketCap":124262896},{"date":"2021-04-09","current":-17610.380501,"twenty":-32.299112,"median":-20.575744,"eighty":72.608339,"marketCap":115242330},{"date":"2021-04-16","current":-13137.456449,"twenty":-32.386875,"median":-20.633243,"eighty":72.35775,"marketCap":85971515},{"date":"2021-04-23","current":-14985.540954,"twenty":-32.643424,"median":-20.651624,"eighty":72.295102,"marketCap":98065380},{"date":"2021-04-30","current":-15042.090159,"twenty":-32.808716,"median":-20.705105,"eighty":72.044511,"marketCap":98435438},{"date":"2021-05-07","current":-14815.893337,"twenty":-33.018383,"median":-20.709381,"eighty":72.044511,"marketCap":96955206},{"date":"2021-05-14","current":88.894311,"twenty":-33.069579,"median":-20.709381,"eighty":72.044511,"marketCap":100511553},{"date":"2021-05-21","current":95.770114,"twenty":-33.068406,"median":-20.707243,"eighty":72.608339,"marketCap":108285927},{"date":"2021-05-28","current":94.951567,"twenty":-33.018383,"median":-20.651624,"eighty":72.687281,"marketCap":107360407},{"date":"2021-06-04","current":92.495922,"twenty":-32.820258,"median":-20.633243,"eighty":73.297459,"marketCap":104583844},{"date":"2021-06-11","current":97.734629,"twenty":-32.820258,"median":-20.597819,"eighty":73.610698,"marketCap":110507177},{"date":"2021-06-18","current":91.349955,"twenty":-32.820258,"median":-20.557106,"eighty":74.237171,"marketCap":103288115},{"date":"2021-06-25","current":100.845112,"twenty":-32.820258,"median":-20.557106,"eighty":74.863644,"marketCap":114024156},{"date":"2021-07-02","current":92.004794,"twenty":-32.762548,"median":-20.550884,"eighty":76.116592,"marketCap":104028532},{"date":"2021-07-09","current":97.57092,"twenty":-32.759141,"median":-20.48366,"eighty":76.430719,"marketCap":110322073},{"date":"2021-07-16","current":82.018508,"twenty":-32.757947,"median":-20.460611,"eighty":77.128893,"marketCap":92737179},{"date":"2021-07-23","current":84.310443,"twenty":-32.673839,"median":-20.317576,"eighty":78.407045,"marketCap":95328637},{"date":"2021-07-30","current":98.062048,"twenty":-32.615198,"median":-20.220695,"eighty":78.825719,"marketCap":110877385},{"date":"2021-08-06","current":97.734629,"twenty":-32.442484,"median":-20.147926,"eighty":79.861993,"marketCap":110507177},{"date":"2021-08-13","current":36.798968,"twenty":-32.401658,"median":-20.105166,"eighty":80.383372,"marketCap":104507966},{"date":"2021-08-20","current":34.634323,"twenty":-32.393908,"median":-20.04077,"eighty":80.179484,"marketCap":98360438},{"date":"2021-08-27","current":36.930159,"twenty":-32.371588,"median":-19.989439,"eighty":79.861993,"marketCap":104880543},{"date":"2021-09-03","current":39.094804,"twenty":-32.333151,"median":-19.874686,"eighty":79.783195,"marketCap":111028071},{"date":"2021-09-10","current":38.110874,"twenty":-32.324815,"median":-19.812301,"eighty":79.650598,"marketCap":108233740},{"date":"2021-09-17","current":34.896704,"twenty":-32.324815,"median":-19.763964,"eighty":79.186315,"marketCap":99105593},{"date":"2021-09-24","current":34.831109,"twenty":-32.247705,"median":-19.644228,"eighty":78.85322,"marketCap":98919305},{"date":"2021-10-01","current":33.322417,"twenty":-32.177548,"median":-19.625141,"eighty":78.798217,"marketCap":94634664},{"date":"2021-10-08","current":32.141701,"twenty":-32.080956,"median":-19.59788,"eighty":78.798217,"marketCap":91281467},{"date":"2021-10-15","current":32.99444,"twenty":-31.949541,"median":-19.5826,"eighty":78.798217,"marketCap":93703221},{"date":"2021-10-22","current":31.944915,"twenty":-31.807951,"median":-19.546689,"eighty":78.504838,"marketCap":90722601},{"date":"2021-10-29","current":32.86325,"twenty":-31.717098,"median":-19.433395,"eighty":78.248039,"marketCap":93330643},{"date":"2021-11-05","current":35.421467,"twenty":-31.667731,"median":-19.338907,"eighty":77.892559,"marketCap":100595903},{"date":"2021-11-12","current":35.405816,"twenty":-31.608281,"median":-19.265713,"eighty":77.52466,"marketCap":104903043},{"date":"2021-11-19","current":33.137828,"twenty":-31.546212,"median":-19.249452,"eighty":77.201482,"marketCap":98183275},{"date":"2021-11-26","current":33.830825,"twenty":-31.516917,"median":-19.156093,"eighty":76.931009,"marketCap":100236538},{"date":"2021-12-03","current":29.735846,"twenty":-31.445776,"median":-19.148142,"eighty":76.698347,"marketCap":88103623},{"date":"2021-12-10","current":29.168848,"twenty":-31.351721,"median":-19.14053,"eighty":76.552468,"marketCap":86423681},{"date":"2021-12-17","current":28.097854,"twenty":-31.351721,"median":-19.071659,"eighty":76.432495,"marketCap":83250458},{"date":"2021-12-23","current":29.231848,"twenty":-31.351721,"median":-19.037074,"eighty":76.429831,"marketCap":86610342},{"date":"2021-12-31","current":31.184838,"twenty":-31.351721,"median":-18.95822,"eighty":76.39132,"marketCap":92396808},{"date":"2022-01-07","current":30.050844,"twenty":-31.351721,"median":-18.857414,"eighty":76.213138,"marketCap":89036924},{"date":"2022-01-14","current":28.160854,"twenty":-31.34818,"median":-18.799172,"eighty":75.92865,"marketCap":83437118},{"date":"2022-01-21","current":27.152859,"twenty":-31.334016,"median":-18.705362,"eighty":75.176883,"marketCap":80450554},{"date":"2022-01-28","current":25.388868,"twenty":-31.334016,"median":-18.653398,"eighty":75.176883,"marketCap":75224068},{"date":"2022-02-04","current":25.514868,"twenty":-31.293938,"median":-18.592678,"eighty":75.055302,"marketCap":75597389},{"date":"2022-02-11","current":25.325869,"twenty":-31.197964,"median":-18.580247,"eighty":74.863644,"marketCap":75037408},{"date":"2022-02-18","current":25.766866,"twenty":-31.194962,"median":-18.373887,"eighty":74.863644,"marketCap":76344029},{"date":"2022-02-25","current":24.821871,"twenty":-31.055145,"median":-18.367313,"eighty":74.362466,"marketCap":73544126},{"date":"2022-03-04","current":24.695872,"twenty":-30.974012,"median":-18.304407,"eighty":74.237171,"marketCap":73170806},{"date":"2022-03-11","current":25.640867,"twenty":-30.962467,"median":-18.120708,"eighty":74.237171,"marketCap":75970709},{"date":"2022-03-18","current":25.766866,"twenty":-30.962467,"median":-17.816158,"eighty":73.946097,"marketCap":76344029},{"date":"2022-03-25","current":32.208521,"twenty":-30.962467,"median":-17.629435,"eighty":73.873329,"marketCap":75135168},{"date":"2022-04-01","current":31.642039,"twenty":-30.951198,"median":-17.545071,"eighty":73.663224,"marketCap":73813695},{"date":"2022-04-08","current":33.584262,"twenty":-30.948381,"median":-17.161986,"eighty":73.610698,"marketCap":78344459},{"date":"2022-04-14","current":38.358892,"twenty":-30.908219,"median":-17.127801,"eighty":73.610698,"marketCap":89482587},{"date":"2022-04-22","current":37.711484,"twenty":-30.846731,"median":-16.826372,"eighty":73.422755,"marketCap":87972332},{"date":"2022-04-29","current":38.035188,"twenty":-30.776388,"median":-16.483753,"eighty":73.297459,"marketCap":88727460},{"date":"2022-05-06","current":36.01204,"twenty":-30.726829,"median":-16.29341,"eighty":73.297459,"marketCap":84007914},{"date":"2022-05-13","current":30.522411,"twenty":-30.714767,"median":-16.141135,"eighty":73.109517,"marketCap":87624011},{"date":"2022-05-20","current":28.16386,"twenty":-30.705184,"median":-15.945673,"eighty":72.890252,"marketCap":80853064},{"date":"2022-05-27","current":29.135028,"twenty":-30.665575,"median":-15.608173,"eighty":72.745855,"marketCap":83641101},{"date":"2022-06-03","current":28.16386,"twenty":-30.622424,"median":-15.608173,"eighty":72.683207,"marketCap":80853064},{"date":"2022-06-10","current":28.857552,"twenty":-30.584152,"median":-15.532035,"eighty":72.670986,"marketCap":82844519},{"date":"2022-06-17","current":27.053955,"twenty":-30.574005,"median":-15.379761,"eighty":72.670986,"marketCap":77666737},{"date":"2022-06-24","current":27.47017,"twenty":-30.572789,"median":-15.379761,"eighty":72.670986,"marketCap":78861610},{"date":"2022-07-01","current":27.053955,"twenty":-30.567927,"median":-15.037523,"eighty":72.608339,"marketCap":77666737},{"date":"2022-07-08","current":27.47017,"twenty":-30.567927,"median":-14.770281,"eighty":72.35775,"marketCap":78861610},{"date":"2022-07-15","current":26.949901,"twenty":-30.561915,"median":-14.694524,"eighty":72.35775,"marketCap":77368018},{"date":"2022-07-22","current":27.262062,"twenty":-30.449213,"median":-14.313837,"eighty":72.044511,"marketCap":78264173},{"date":"2022-07-29","current":27.331431,"twenty":-30.350648,"median":-14.085425,"eighty":72.044511,"marketCap":78463319},{"date":"2022-08-05","current":27.921069,"twenty":-30.325669,"median":-13.818943,"eighty":72.044511,"marketCap":80156055},{"date":"2022-08-12","current":54.860179,"twenty":-30.324421,"median":-13.674227,"eighty":72.044511,"marketCap":82098752},{"date":"2022-08-19","current":52.920002,"twenty":-30.324421,"median":-13.557983,"eighty":72.044511,"marketCap":79195260},{"date":"2022-08-26","current":53.923542,"twenty":-30.266664,"median":-13.476325,"eighty":72.032223,"marketCap":80697066},{"date":"2022-09-02","current":50.176993,"twenty":-30.266664,"median":-13.401018,"eighty":71.731275,"marketCap":75090322},{"date":"2022-09-09","current":49.374161,"twenty":-30.211714,"median":-13.305374,"eighty":71.731275,"marketCap":73888877},{"date":"2022-09-16","current":46.162834,"twenty":-30.152457,"median":-13.095638,"eighty":71.480685,"marketCap":69083096},{"date":"2022-09-23","current":44.021948,"twenty":-30.141077,"median":-12.910878,"eighty":71.418038,"marketCap":65879242},{"date":"2022-09-30","current":42.817701,"twenty":-30.13103,"median":-12.714951,"eighty":71.418038,"marketCap":64077075},{"date":"2022-10-07","current":42.817701,"twenty":-30.098808,"median":-11.382545,"eighty":71.418038,"marketCap":64077075},{"date":"2022-10-14","current":41.479648,"twenty":-30.078146,"median":-9.897866,"eighty":71.17592,"marketCap":62074666},{"date":"2022-10-21","current":42.148674,"twenty":-29.975003,"median":-8.070568,"eighty":71.10692,"marketCap":63075870},{"date":"2022-10-28","current":43.870749,"twenty":-29.90193,"median":-7.842155,"eighty":70.854211,"marketCap":65652970},{"date":"2022-11-04","current":42.683896,"twenty":-29.838183,"median":8.194566,"eighty":70.540973,"marketCap":63876834},{"date":"2022-11-11","current":100.726746,"twenty":-29.776502,"median":24.569872,"eighty":70.854211,"marketCap":65305783},{"date":"2022-11-18","current":97.949036,"twenty":-29.732037,"median":24.601372,"eighty":71.418038,"marketCap":63504866},{"date":"2022-11-25","current":95.783102,"twenty":-29.710499,"median":24.695872,"eighty":71.731275,"marketCap":62100591},{"date":"2022-12-02","current":93.774747,"twenty":-29.66743,"median":24.821871,"eighty":72.044511,"marketCap":60798482},{"date":"2022-12-09","current":95.474125,"twenty":-29.641117,"median":25.136869,"eighty":72.35775,"marketCap":61900267},{"date":"2022-12-16","current":88.985593,"twenty":-29.600892,"median":25.199869,"eighty":72.670986,"marketCap":57693453},{"date":"2022-12-23","current":90.530481,"twenty":-29.538151,"median":25.294369,"eighty":73.109517,"marketCap":58695075},{"date":"2022-12-30","current":93.002303,"twenty":-29.488234,"median":25.325869,"eighty":73.485402,"marketCap":60297671},{"date":"2023-01-06","current":93.002303,"twenty":-29.450878,"median":25.388868,"eighty":73.820803,"marketCap":60297671},{"date":"2023-01-13","current":97.636969,"twenty":-29.431186,"median":25.514868,"eighty":74.237171,"marketCap":63302538},{"date":"2023-01-20","current":101.344702,"twenty":-29.352418,"median":25.514868,"eighty":75.055302,"marketCap":65706432},{"date":"2023-01-27","current":104.434479,"twenty":-29.326086,"median":25.546368,"eighty":76.237274,"marketCap":67709677},{"date":"2023-02-03","current":108.45119,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":70313895},{"date":"2023-02-10","current":100.726746,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":65305783},{"date":"2023-02-17","current":97.636969,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":63302538},{"date":"2023-02-24","current":90.530481,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":58695075},{"date":"2023-03-03","current":89.912525,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":58294426},{"date":"2023-03-10","current":84.514684,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":54794757},{"date":"2023-03-17","current":80.643192,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":52284691},{"date":"2023-03-24","current":-23.564482,"twenty":-29.287612,"median":25.514868,"eighty":76.164865,"marketCap":52526527},{"date":"2023-03-31","current":-22.65113,"twenty":-29.274787,"median":25.483368,"eighty":75.079618,"marketCap":50490615},{"date":"2023-04-06","current":-22.65113,"twenty":-29.274787,"median":25.325869,"eighty":74.237171,"marketCap":50490615},{"date":"2023-04-14","current":-22.696798,"twenty":-29.287612,"median":25.199869,"eighty":73.610698,"marketCap":50592410},{"date":"2023-04-21","current":-22.8338,"twenty":-29.287612,"median":24.758871,"eighty":72.890252,"marketCap":50897797},{"date":"2023-04-28","current":-22.457499,"twenty":-29.287612,"median":24.569872,"eighty":72.670986,"marketCap":50059001},{"date":"2023-05-05","current":-22.8338,"twenty":-29.300436,"median":-7.718432,"eighty":72.044511,"marketCap":50897797},{"date":"2023-05-12","current":-24.660505,"twenty":-29.136374,"median":-7.832638,"eighty":72.044511,"marketCap":54969621},{"date":"2023-05-19","current":-15.735041,"twenty":-29.076503,"median":-7.832638,"eighty":72.044511,"marketCap":50490615},{"date":"2023-05-26","current":-15.735041,"twenty":-28.857018,"median":-7.832638,"eighty":72.044511,"marketCap":50490615},{"date":"2023-06-02","current":-16.940548,"twenty":-28.702127,"median":-7.832638,"eighty":72.044511,"marketCap":54358847},{"date":"2023-06-09","current":-18.84398,"twenty":-28.549775,"median":-7.832638,"eighty":72.044511,"marketCap":60466583},{"date":"2023-06-16","current":-19.097771,"twenty":-28.078167,"median":-7.832638,"eighty":72.044511,"marketCap":61280948},{"date":"2023-06-23","current":-19.351562,"twenty":-27.978334,"median":-7.823121,"eighty":72.044511,"marketCap":62095312},{"date":"2023-06-30","current":-18.336398,"twenty":-27.746272,"median":-7.718432,"eighty":72.044511,"marketCap":58837853},{"date":"2023-07-07","current":-17.955712,"twenty":-27.454208,"median":-7.718432,"eighty":72.044511,"marketCap":57616306},{"date":"2023-07-14","current":-18.336398,"twenty":-27.378145,"median":-7.718432,"eighty":72.044511,"marketCap":58837853},{"date":"2023-07-21","current":-18.399846,"twenty":-27.001382,"median":-7.718432,"eighty":72.044511,"marketCap":59041445},{"date":"2023-07-28","current":-17.638473,"twenty":-26.830249,"median":-7.718432,"eighty":72.044511,"marketCap":56598350},{"date":"2023-08-04","current":-19.097771,"twenty":-26.648963,"median":-7.718432,"eighty":72.044511,"marketCap":61280948},{"date":"2023-08-11","current":-11.05295,"twenty":-26.648963,"median":-7.718432,"eighty":72.044511,"marketCap":65556363},{"date":"2023-08-18","current":-5.88812,"twenty":-26.648963,"median":-5.957392,"eighty":72.044511,"marketCap":34923140},{"date":"2023-08-25","current":-7.27356,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":43140350},{"date":"2023-09-01","current":-6.892564,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":40880617},{"date":"2023-09-08","current":-6.40766,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":38004594},{"date":"2023-09-15","current":-5.88812,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":34923140},{"date":"2023-09-22","current":-5.472488,"twenty":-26.648963,"median":-5.54176,"eighty":72.044511,"marketCap":32457977},{"date":"2023-09-29","current":-6.165208,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":36566582},{"date":"2023-10-06","current":-6.546204,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":38826315},{"date":"2023-10-13","current":-7.10038,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":42113199},{"date":"2023-10-20","current":-6.892564,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":40880617},{"date":"2023-10-27","current":-6.9272,"twenty":-26.648963,"median":24.002875,"eighty":72.044511,"marketCap":41086048},{"date":"2023-11-03","current":-7.377468,"twenty":-26.648963,"median":24.002875,"eighty":72.044511,"marketCap":43756641},{"date":"2023-11-10","current":-6.823638,"twenty":-26.640466,"median":24.002875,"eighty":72.044511,"marketCap":40471811},{"date":"2023-11-17","current":-4.544577,"twenty":-26.501734,"median":24.002875,"eighty":72.044511,"marketCap":44092667},{"date":"2023-11-24","current":-4.459632,"twenty":-26.3337,"median":24.002875,"eighty":72.044511,"marketCap":43268505},{"date":"2023-12-01","current":-4.374686,"twenty":-26.206289,"median":24.002875,"eighty":72.044511,"marketCap":42444343},{"date":"2023-12-08","current":-4.077377,"twenty":-26.045756,"median":9.962749,"eighty":72.044511,"marketCap":39559776},{"date":"2023-12-15","current":-4.077377,"twenty":-25.913813,"median":10.015839,"eighty":72.044511,"marketCap":39559776},{"date":"2023-12-22","current":-4.11985,"twenty":-25.620256,"median":10.015839,"eighty":72.044511,"marketCap":39971857},{"date":"2023-12-29","current":-4.565813,"twenty":-25.35287,"median":24.002875,"eighty":72.044511,"marketCap":44298707},{"date":"2024-01-05","current":-4.544577,"twenty":-25.155261,"median":24.254874,"eighty":72.044511,"marketCap":44092667},{"date":"2024-01-12","current":-4.056141,"twenty":-24.418541,"median":24.254874,"eighty":72.044511,"marketCap":39353735},{"date":"2024-01-19","current":-4.077377,"twenty":-23.838488,"median":24.506873,"eighty":72.044511,"marketCap":39559776},{"date":"2024-01-26","current":-4.204795,"twenty":-23.567075,"median":24.254874,"eighty":72.044511,"marketCap":40796019},{"date":"2024-02-02","current":-4.268504,"twenty":-23.180866,"median":24.254874,"eighty":72.044511,"marketCap":41414140},{"date":"2024-02-09","current":-4.523341,"twenty":-22.8482,"median":24.254874,"eighty":72.044511,"marketCap":43886626},{"date":"2024-02-16","current":-5.755048,"twenty":-22.8064,"median":24.254874,"eighty":72.044511,"marketCap":55836975},{"date":"2024-02-23","current":-7.751264,"twenty":-22.65113,"median":24.254874,"eighty":72.044511,"marketCap":75204782},{"date":"2024-03-01","current":-6.944283,"twenty":-22.559795,"median":24.002875,"eighty":72.044511,"marketCap":67375243},{"date":"2024-03-08","current":-7.645083,"twenty":-22.46846,"median":24.002875,"eighty":72.044511,"marketCap":74174580},{"date":"2024-03-15","current":-7.814973,"twenty":-22.377124,"median":24.002875,"eighty":72.044511,"marketCap":75822904},{"date":"2024-03-22","current":-10.215856,"twenty":-22.285789,"median":24.002875,"eighty":72.044511,"marketCap":68611486},{"date":"2024-03-28","current":-9.832141,"twenty":-22.215839,"median":24.002875,"eighty":72.044511,"marketCap":66034387},{"date":"2024-04-05","current":-9.64721,"twenty":-21.873326,"median":24.254874,"eighty":72.044511,"marketCap":64792361},{"date":"2024-04-12","current":-9.862962,"twenty":-21.434265,"median":24.254874,"eighty":72.044511,"marketCap":66241392},{"date":"2024-04-19","current":-9.261483,"twenty":-21.169593,"median":24.254874,"eighty":72.044511,"marketCap":62201748},{"date":"2024-04-26","current":-9.137167,"twenty":-20.937793,"median":24.002875,"eighty":72.044511,"marketCap":61366825},{"date":"2024-05-03","current":-8.981774,"twenty":-20.809466,"median":24.002875,"eighty":72.044511,"marketCap":60323172},{"date":"2024-05-10","current":-8.043534,"twenty":-20.709381,"median":24.002875,"eighty":72.044511,"marketCap":61575556},{"date":"2024-05-17","current":-6.325763,"twenty":-20.633243,"median":24.002875,"eighty":72.044511,"marketCap":48425522},{"date":"2024-05-24","current":-6.216698,"twenty":-20.557106,"median":24.002875,"eighty":72.044511,"marketCap":47590599},{"date":"2024-05-31","current":-5.847192,"twenty":-20.480969,"median":24.002875,"eighty":72.044511,"marketCap":44761930},{"date":"2024-06-07","current":-5.683252,"twenty":-20.464682,"median":24.002875,"eighty":72.044511,"marketCap":43506923},{"date":"2024-06-14","current":-6.748862,"twenty":-20.464682,"median":24.002875,"eighty":72.044511,"marketCap":51664471},{"date":"2024-06-21","current":-6.994772,"twenty":-20.438236,"median":24.254874,"eighty":72.044511,"marketCap":53546982},{"date":"2024-06-28","current":-6.584922,"twenty":-20.404795,"median":24.254874,"eighty":72.044511,"marketCap":50409463},{"date":"2024-07-05","current":-6.093102,"twenty":-20.265209,"median":24.254874,"eighty":72.044511,"marketCap":46644441},{"date":"2024-07-12","current":-6.475629,"twenty":-19.828212,"median":24.254874,"eighty":72.044511,"marketCap":49572792},{"date":"2024-07-19","current":-6.229719,"twenty":-19.549547,"median":24.254874,"eighty":72.044511,"marketCap":47690281},{"date":"2024-07-26","current":-6.202396,"twenty":-19.549547,"median":24.254874,"eighty":72.044511,"marketCap":47481113},{"date":"2024-08-02","current":-5.901839,"twenty":-19.549547,"median":24.254874,"eighty":72.044511,"marketCap":45180266},{"date":"2024-08-09","current":-5.425191,"twenty":-19.41501,"median":24.254874,"eighty":72.044511,"marketCap":41233270},{"date":"2024-08-16","current":-5.785025,"twenty":-19.40232,"median":24.254874,"eighty":72.044511,"marketCap":43968130},{"date":"2024-08-23","current":-5.729666,"twenty":-19.097771,"median":24.254874,"eighty":72.044511,"marketCap":43547382},{"date":"2024-08-30","current":-6.919887,"twenty":-18.894738,"median":24.254874,"eighty":72.044511,"marketCap":52593457},{"date":"2024-09-06","current":-6.227898,"twenty":-18.704402,"median":24.254874,"eighty":72.044511,"marketCap":47334111},{"date":"2024-09-13","current":-6.061821,"twenty":-18.399846,"median":24.254874,"eighty":72.044511,"marketCap":46071868},{"date":"2024-09-20","current":-6.006462,"twenty":-18.336398,"median":24.254874,"eighty":72.044511,"marketCap":45651121},{"date":"2024-09-27","current":-6.421655,"twenty":-18.196813,"median":24.254874,"eighty":72.044511,"marketCap":48806728},{"date":"2024-10-04","current":-6.670771,"twenty":-18.075,"median":24.254874,"eighty":72.044511,"marketCap":50700093},{"date":"2024-10-11","current":-6.532373,"twenty":-17.955712,"median":24.254874,"eighty":72.044511,"marketCap":49648223},{"date":"2024-10-18","current":-7.224362,"twenty":-17.765369,"median":24.254874,"eighty":72.044511,"marketCap":54907569},{"date":"2024-10-25","current":-6.643091,"twenty":-17.092847,"median":24.254874,"eighty":72.044511,"marketCap":50489719},{"date":"2024-11-01","current":-6.393975,"twenty":-16.636028,"median":24.254874,"eighty":72.044511,"marketCap":48596354},{"date":"2024-11-08","current":-5.231068,"twenty":-16.283253,"median":24.254874,"eighty":72.044511,"marketCap":56375805},{"date":"2024-11-15","current":-4.682492,"twenty":-15.871079,"median":24.254874,"eighty":72.044511,"marketCap":50463736},{"date":"2024-11-22","current":-4.56494,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":49196864},{"date":"2024-11-29","current":-4.643308,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":50041445},{"date":"2024-12-06","current":-5.25066,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":56586951},{"date":"2024-12-13","current":-5.270252,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":56798096},{"date":"2024-12-20","current":-6.073525,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":65455055},{"date":"2024-12-27","current":-6.622102,"twenty":-15.735041,"median":24.254874,"eighty":72.044511,"marketCap":71367124},{"date":"2025-01-03","current":-7.405782,"twenty":-15.709667,"median":24.254874,"eighty":72.044511,"marketCap":79812938},{"date":"2025-01-10","current":-6.191077,"twenty":-15.608173,"median":24.506873,"eighty":72.044511,"marketCap":66721927},{"date":"2025-01-17","current":-8.013135,"twenty":-15.48125,"median":24.506873,"eighty":72.044511,"marketCap":86358444},{"date":"2025-01-24","current":-7.680071,"twenty":-13.32405,"median":24.506873,"eighty":72.044511,"marketCap":82768973},{"date":"2025-01-31","current":-7.170678,"twenty":-10.887652,"median":24.506873,"eighty":72.044511,"marketCap":77279194},{"date":"2025-02-07","current":-7.954359,"twenty":-10.232824,"median":24.506873,"eighty":72.044511,"marketCap":85725008},{"date":"2025-02-14","current":-7.366598,"twenty":-9.924606,"median":24.506873,"eighty":72.044511,"marketCap":79390647},{"date":"2025-02-21","current":-7.680071,"twenty":-9.862962,"median":24.506873,"eighty":72.044511,"marketCap":82768973},{"date":"2025-02-28","current":-6.151893,"twenty":-9.64721,"median":24.506873,"eighty":72.044511,"marketCap":66299636},{"date":"2025-03-07","current":-5.799237,"twenty":-9.149599,"median":24.538373,"eighty":72.044511,"marketCap":62499020},{"date":"2025-03-14","current":-5.681685,"twenty":-8.835839,"median":24.538373,"eighty":72.044511,"marketCap":61232148},{"date":"2025-03-21","current":-4.285192,"twenty":-8.835839,"median":24.538373,"eighty":72.044511,"marketCap":58425735},{"date":"2025-03-28","current":-3.769092,"twenty":-8.677202,"median":24.538373,"eighty":72.044511,"marketCap":51389059},{"date":"2025-04-04","current":-3.174795,"twenty":-8.566775,"median":24.538373,"eighty":72.044511,"marketCap":43286219},{"date":"2025-04-11","current":-3.252992,"twenty":-8.414771,"median":24.506873,"eighty":72.044511,"marketCap":44352382},{"date":"2025-04-17","current":-3.31555,"twenty":-8.071911,"median":24.506873,"eighty":72.044511,"marketCap":45205313},{"date":"2025-04-25","current":-3.706535,"twenty":-7.944785,"median":24.538373,"eighty":72.044511,"marketCap":50536128},{"date":"2025-05-02","current":-3.784732,"twenty":-7.760536,"median":24.538373,"eighty":72.044511,"marketCap":51602291},{"date":"2025-05-09","current":-3.937013,"twenty":-7.680071,"median":24.538373,"eighty":72.044511,"marketCap":56347887},{"date":"2025-05-16","current":-3.756001,"twenty":-7.504459,"median":24.538373,"eighty":72.044511,"marketCap":53757180},{"date":"2025-05-23","current":-3.846507,"twenty":-7.44674,"median":24.538373,"eighty":72.044511,"marketCap":55052533},{"date":"2025-05-30","current":-4.268868,"twenty":-7.347585,"median":24.538373,"eighty":72.044511,"marketCap":61097518},{"date":"2025-06-06","current":-4.630893,"twenty":-7.305721,"median":24.538373,"eighty":72.044511,"marketCap":66278933},{"date":"2025-06-13","current":-5.158845,"twenty":-7.266885,"median":24.538373,"eighty":72.044511,"marketCap":73835163},{"date":"2025-06-20","current":-6.908628,"twenty":-7.193337,"median":24.569872,"eighty":72.044511,"marketCap":98878668},{"date":"2025-06-27","current":-5.83764,"twenty":-7.141323,"median":24.569872,"eighty":72.044511,"marketCap":83550316},{"date":"2025-07-03","current":-6.033736,"twenty":-7.083783,"median":24.569872,"eighty":72.044511,"marketCap":86356916},{"date":"2025-07-11","current":-6.63711,"twenty":-7.065744,"median":24.569872,"eighty":72.044511,"marketCap":94992607},{"date":"2025-07-18","current":-9.186364,"twenty":-7.065744,"median":24.569872,"eighty":72.044511,"marketCap":131478404},{"date":"2025-07-25","current":-8.386893,"twenty":-7.065744,"median":24.569872,"eighty":72.044511,"marketCap":120036113},{"date":"2025-08-01","current":-8.13046,"twenty":-7.065744,"median":24.569872,"eighty":72.044511,"marketCap":116365944}],"updateTime":1754231431172}}}