US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oshkosh

83.76

-4.4800-5.08%

Post-market: 83.760.00000.00%17:41 EDT

Volume:2.55M

Turnover:213.94M

Market Cap:5.41B

PE:8.09

High:86.88

Open:85.07

Low:82.14

Close:88.24

Loading ...

Overview Company News Filings

Declining Stock and Solid Fundamentals: Is The Market Wrong About Oshkosh Corporation (NYSE:OSK)?

Simply Wall St.

OSK Proposes Bonus Share Issue

MT Newswires Live

Wall Street Analysts Think Oshkosh (OSK) Could Surge 25.11%: Read This Before Placing a Bet

Oshkosh Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Oshkosh on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

OSK or RACE: Which Is the Better Value Stock Right Now?

OSK Ventures Intl Malaysia 4th-Quarter 2024 Earnings Summary Table

The Latest Dilemma Facing Finance Chiefs: What to Tell Investors About Tariffs -- WSJ

Oshkosh Is Maintained at Outperform by Evercore ISI Group

HOG, GPI & 3 Other Auto Stocks Hike Q1 Dividends: Should You Buy Now?

QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting

Oshkosh Is Maintained at Underperform by B of A Securities

Oshkosh price target raised to $110 from $95 at BofA

Oshkosh Underperform Rating: Mixed Outlook with Cyclical Risks and Segment Challenges

Oshkosh Corp : Bofa Global Research Raises Price Objective to $110 From $95

THOMSON REUTERS

Here's What We Like About Oshkosh's (NYSE:OSK) Upcoming Dividend

Simply Wall St.

Oshkosh Corporation (OSK): Among Greenhaven Associates’ Top Stock Picks

Oshkosh Corporation to Participate in Citi’s Global Industrial Tech and Mobility Conference

Bernstein Sticks to Its Hold Rating for Oshkosh (OSK)

Jim Cramer on Oshkosh Corporation (OSK): ‘I Was Surprised At The Numbers Being That Strong’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","market":"US","secType":"STK","nameCN":"Oshkosh","latestPrice":83.76,"timestamp":1746043200000,"preClose":88.24,"halted":0,"volume":2546191,"hourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.76,"latestTime":"17:41 EDT","volume":396133,"amount":33180099.18,"timestamp":1746049274020},"delay":0,"floatShares":64174033,"shares":64626815,"eps":10.349999,"marketStatus":"Closed","change":-4.48,"latestTime":"04-30 16:00:00 EDT","open":85.07,"high":86.875,"low":82.14,"amount":213941799.316514,"amplitude":0.05366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.349999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":88.24,"dividendRate":0.021968,"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":88.24,"latestTime":"09:27 EDT","volume":2154,"amount":184020.6357,"timestamp":1746019655048},"postHourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.76,"latestTime":"17:41 EDT","volume":396133,"amount":33180099.18,"timestamp":1746049274020},"volumeRatio":2.924346,"impliedVol":0.4409,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","floatShares":64174033,"roa":"7.19%","roe":"17.34%","lyrEps":10.409601,"volumeRatio":2.924346,"shares":64626815,"dividePrice":1.84,"high":86.875,"amplitude":0.05366,"preClose":88.24,"low":82.14,"week52Low":76.82,"pbRate":"1.30","psRate":"0.50","week52High":123.2544,"institutionHeld":0.8462,"latestPrice":83.76,"eps":10.349999,"divideRate":0.021968,"volume":2546191,"delay":0,"ttmEps":10.349999,"open":85.07,"prevYearClose":95.07,"prevWeekClose":88.78,"prevMonthClose":94.08,"prevQuarterClose":94.08,"fiveDayClose":84.36,"twentyDayClose":93.93,"sixtyDayClose":112.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516544758","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Oshkosh Corporation (NYSE:OSK)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516544758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516544758?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:45","pubTimestamp":1740926730,"startTime":"0","endTime":"0","summary":"With its stock down 12% over the past month, it is easy to disregard Oshkosh (NYSE:OSK). However, stock prices are...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-osk/oshkosh/news/declining-stock-and-solid-fundamentals-is-the-market-wrong-a-1544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","OSK","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2514397485","title":"OSK Proposes Bonus Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397485","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397485?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:34","pubTimestamp":1740724497,"startTime":"0","endTime":"0","summary":"OSK (KLSE:OSK) proposed an issue of up to 1.05 billion bonus shares on the basis of one bonus share for every two existing shares.The company will determine the entitlement date later, according to a Thursday Malaysian bourse filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","OSK","LU0054578231.USD"],"gpt_icon":0},{"id":"2514387798","title":"Wall Street Analysts Think Oshkosh (OSK) Could Surge 25.11%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387798?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668109,"startTime":"0","endTime":"0","summary":"Shares of Oshkosh  have gained 7.3% over the past four weeks to close the last trading session at $102.65, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $128.43 indicates a potential upside of 25.1%.However, an impressive consensus price target is not the only factor that indicates a potential upside in OSK. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-oshkosh-145509298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4149","OSK"],"gpt_icon":0},{"id":"2514062582","title":"Oshkosh Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062582?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:34","pubTimestamp":1740479653,"startTime":"0","endTime":"0","summary":"Profit margin: 6.4% . The increase in margin was driven by higher revenue.NYSE:OSK Revenue and Expenses Breakdown February 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 2.2%.The primary driver behind last 12 months revenue was the Access segment contributing a total revenue of US$5.16b . Notably, cost of sales worth US$8.76b amounted to 82% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$821.8m . Explore how OSK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.4% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's shares are down 4.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the stren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-full-2024-earnings-beats-103413964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK"],"gpt_icon":0},{"id":"2513211708","title":"Oshkosh on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211708?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:45","pubTimestamp":1740167100,"startTime":"0","endTime":"0","summary":"Oshkosh Corp  is currently at $103.03, down $7.27 or 6.59%. --Would be lowest close since Jan. 29, 2025, when it closed at $95.63. --On pace for largest percent decrease since Feb. 10, 2023, when it fell 10.81%. --Down 24.75% from its all-time closing high of $136.92 on May 17, 2021. --Down 5.36% from 52 weeks ago , when it closed at $108.86. --Down 18.97% from its 52-week closing high of $127.15 on April 5, 2024. --Up 15.04% from its 52-week closing low of $89.56 on Jan. 10, 2025. --Traded as low as $103.01; lowest intraday level since Jan. 29, 2025, when it hit $95.60. --Down 6.61% at today's intraday low; largest intraday percent decrease since Dec. 6, 2024, when it fell as much as 7.78%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2513215234","title":"OSK or RACE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215234?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:40","pubTimestamp":1740156006,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Oshkosh  or Ferrari . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Oshkosh has a Zacks Rank of #2 , while Ferrari has a Zacks Rank of #3  right now. This means that OSK's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osk-race-better-value-stock-164006624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","BK4099","BK4588","BK4548","LU0054578231.USD","BK4555","BK4149","BK4585","RACE"],"gpt_icon":0},{"id":"2513263407","title":"OSK Ventures Intl Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263407?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:54","pubTimestamp":1740135240,"startTime":"0","endTime":"0","summary":"OSK Ventures Intl  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue479,000715,000 PreTax Profit10,081,0004,253,000 Net Profit13,238,0002,681,000 Earnings Per Share6.74 Sen1.36 Sen Dividend0.00 Sen2.00 Sen 12 months ended Dec 31: Revenue1,615,0002,450,000 PreTax Profit22,228,00025,679,000 Net Profit23,509,00023,936,000 Earnings Per Share11.97 Sen12.18 Sen Dividend0.00 Sen2.00 Sen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2513268521","title":"The Latest Dilemma Facing Finance Chiefs: What to Tell Investors About Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268521?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:30","pubTimestamp":1740133800,"startTime":"0","endTime":"0","summary":"By Jennifer Williams, Mark Maurer and Kristin Broughton. A barrage of tariff orders and threats from the Trump administration has left finance chiefs grappling with making projections in their earnings guidance to investors about the potential impact of shifting trade policy.Adam Rymer, chief financial officer at Chipotle, said he and the company's finance and supply-chain teams spent the first weekend of the month, ahead of the company's Feb. 4 earnings call, analyzing the effect of Trump's tariffs on Mexico and possible retaliatory tariffs. \"We were deciding in real-time what to include in our cost-of-sales guidance,\" he said.Chipotle sources avocados, peppers and other bowl and burrito ingredients from Mexico, as well as other countries. Armed with estimates of the potential impacts from the supply-chain team as well as the latest out of D.C., Rymer went to work. \"I'm making live edits into the script,\" he said.Rymer settled on what to say and sent the messaging to Chief Executive S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0320765059.SGD","LU1720051108.HKD","BK4504","BK4211","LU0128525689.USD","SGXZ99366536.SGD","LU2108987350.USD","LU1267930730.SGD","BK4588","SGXZ81514606.USD","LU2065170008.USD","BK4149","LU0070302665.USD","LU0054578231.USD","LU1267930227.SGD","LU2357305700.SGD","BK4146","TPR","ISBC","LU0052756011.USD","LU0208291251.USD","LU1548497426.USD","LU0266013472.USD","SGXZ51526630.SGD","LU2065171311.SGD","LU0354030511.USD","LU0320765489.SGD","BK4585","LU0354030438.USD","LU1720051017.SGD","OSK","LU2065171402.SGD","LU0672654240.SGD","DECK","BK4209","LU0109391861.USD","BK4567","BK4202","CMG","LU0310800965.SGD","BK4516","LU2065169927.USD"],"gpt_icon":0},{"id":"2512844414","title":"Oshkosh Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:37","pubTimestamp":1739983020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 11:37 ET (16:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2512929161","title":"HOG, GPI & 3 Other Auto Stocks Hike Q1 Dividends: Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929161?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:09","pubTimestamp":1739801340,"startTime":"0","endTime":"0","summary":"Wall Street is facing volatility amid sticky inflation, uncertainty over the Fed’s rate-cut trajectory, and fears of a potential trade war. The auto sector, being highly cyclical, faces additional challenges, including potential disruptions from U.S. tariffs on Canadian and Mexican imports. While these duties were temporarily paused in early February, their long-term impact remains unclear.In this uncertain landscape, dividend-paying stocks can offer stability for cautious investors seeking steady income. Several auto stocks, including Harley-Davidson HOG, Magna International MGA, Oshkosh Corp. OSK, PACCAR, Inc. PCAR and Group 1 Automotive GPI, have recently raised their first-quarter 2025 dividends.While higher payouts instill shareholder confidence, investors must assess whether these stocks are worth buying beyond their dividend hikes. Let’s take a closer look.On Friday, the company hiked its quarterly payout by 4.3% to 18 cents a share. The dividend will be paid out on March 14 to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hog-gpi-3-other-auto-140900760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","MGA","BK4214","HOG","US2Y.BOND","US5Y.BOND","BK4091","BK4550","US10Y.BOND","BK4511","LU0054578231.USD","BK4149","US12M.BOND","US6M.BOND","LU1699723380.USD","BK4588","PCAR","BK4124","US7Y.BOND","GPI","BK4585","LU1571399168.USD","US3Y.BOND","OSK"],"gpt_icon":0},{"id":"2511538381","title":"QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538381?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 12, 2025  -- QXO, Inc.  announced today that it has informed Beacon Roofing Supply, Inc.  that it will propose 10 independent director nominees at Beacon’s 2025 Annual Meeting of Shareholders to replace Beacon’s Board of Directors.Sheree Bargabos: Sheree Bargabos served as president, roofing and asphalt for over a decade with Owens Corning , a global manufacturer of building and composite material systems. During her 37-year tenure with the company, she held a variety of leadership roles, including vice president, customer experience, roofing. More recently, Ms. Bargabos was a non-executive director of the board and member of the governance committee of PGT Innovations, Inc. , a manufacturer of high-performance windows and doors, until the company was acquired by MITER Brands in 2024. Since 2018, she has served on the board of Steel Dynamics, Inc. , a leading steel producer in the U.S., where she sits on the audit and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-proposes-full-slate-independent-211500283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXP","IE00BGHQF417.EUR","BK4561","LU1169589451.USD","IE00BZ1G4Q59.USD","BK4086","FDX","OC","LU0417517546.SGD","UNVR","WHR","BK4098","LU2106854487.HKD","LU0256863811.USD","QXO","LU1543694498.USD","LAZ","IR","CC","BK4585","VAL","PGTI","IE0004086264.USD","AVNT","BERY","LU1923621640.USD","FERG","WTS","LU1303367103.USD","LU0054578231.USD","BXC","OSK","LII","BECN","LU0052756011.USD","LU0985481810.HKD","SWK","BK4104","LU1721427968.SGD","BK4597","LU0238689110.USD","LU0251131958.USD","LU2089279066.USD","TT","FPH","LEA","LU0306807586.USD","DOW","LU2211814178.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2510856883","title":"Oshkosh Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856883?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:05","pubTimestamp":1739189100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 07:05 ET (12:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2510853770","title":"Oshkosh price target raised to $110 from $95 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853770?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:40","pubTimestamp":1739187639,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Oshkosh (OSK) to $110 from $95 and keeps an Underperform rating on the shares. The firm updated estimates po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-raised-to-110-from-95-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-raised-to-110-from-95-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2510858463","title":"Oshkosh Underperform Rating: Mixed Outlook with Cyclical Risks and Segment Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858463?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:25","pubTimestamp":1739186714,"startTime":"0","endTime":"0","summary":"Analyst Michael Feniger from Bank of America Securities reiterated a Sell rating on Oshkosh (OSK – Research Report) and increased the price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/oshkosh-underperform-rating-mixed-outlook-with-cyclical-risks-and-segment-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/oshkosh-underperform-rating-mixed-outlook-with-cyclical-risks-and-segment-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2510830277","title":"Oshkosh Corp : Bofa Global Research Raises Price Objective to $110 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830277?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:11","pubTimestamp":1739185866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4149","OSK"],"gpt_icon":0},{"id":"2510443090","title":"Here's What We Like About Oshkosh's (NYSE:OSK) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510443090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510443090?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:11","pubTimestamp":1739110318,"startTime":"0","endTime":"0","summary":"Oshkosh Corporation  is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Therefore, if you purchase Oshkosh's shares on or after the 14th of February, you won't be eligible to receive the dividend, when it is paid on the 3rd of March.The company's next dividend payment will be US$0.51 per share, on the back of last year when the company paid a total of US$2.04 to shareholders. Looking at the last 12 months of distributions, Oshkosh has a trailing yield of approximately 1.8% on its current stock price of US$110.43. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!So we need","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-oshkoshs-nyse-osk-upcoming-141158775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4149","NYSE","OSK"],"gpt_icon":0},{"id":"2510054475","title":"Oshkosh Corporation (OSK): Among Greenhaven Associates’ Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510054475","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510054475?lang=en_us&edition=fundamental","pubTime":"2025-02-09 00:58","pubTimestamp":1739033922,"startTime":"0","endTime":"0","summary":"We recently published an article titled Greenhaven Associates: Top 10 Stocks to Invest in.In this article, we are going to take a look at where Oshkosh Corporation  stands against the other stocks.Edgar “Ed” Wachenheim III is the founder, CEO, and chairman of Greenhaven Associates, a hedge fund management company that manages over $7 billion in investments. He serves as the vice chairman of the board of Central National-Gottesman, the chairman of WNET's board, a trustee at the Museum of Modern Art, and a life trustee who previously chaired both the executive and investment committees of the New York Public Library. Additionally, he is a trustee emeritus and former vice chair at Skidmore College, as well as a trustee emeritus and past board president of Rye Country Day School. A notable figure in the investment community, Ed’s most recent, prominent achievement is the publishing of his book “Common Stocks and Common Sense” in 2016.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-corporation-osk-among-greenhaven-165842542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2509003205","title":"Oshkosh Corporation to Participate in Citi’s Global Industrial Tech and Mobility Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509003205","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509003205?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857600,"startTime":"0","endTime":"0","summary":"OSHKOSH, Wis., February 06, 2025----Oshkosh Corporation , a leading innovator of purpose-built vehicles and equipment, will participate in a fireside chat at Citi’s 2025 Global Industrial Tech and Mobility Conference.Presenting on behalf of Oshkosh will be president and CEO, John Pfeifer and executive vice president and CFO, Matthew Field. The event is scheduled to start at 1:00 p.m. EST on February 19, 2025. A live webcast of the presentation can be accessed via the company's website at oshkoshcorp.com. A replay of the webcast will be available via the same website link approximately 2 hours following the conclusion of the event.,  All brand names referred to in this news release are trademarks of Oshkosh Corporation or its subsidiary companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-corporation-participate-citi-global-160000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2509242164","title":"Bernstein Sticks to Its Hold Rating for Oshkosh (OSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242164?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:15","pubTimestamp":1738833340,"startTime":"0","endTime":"0","summary":"Bernstein analyst Chad Dillard maintained a Hold rating on Oshkosh (OSK – Research Report) yesterday and set a price target of $121.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-oshkosh-osk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-oshkosh-osk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2509289094","title":"Jim Cramer on Oshkosh Corporation (OSK): ‘I Was Surprised At The Numbers Being That Strong’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289094","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289094?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:39","pubTimestamp":1738762753,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks on Jim Cramer's Radar.In this article, we are going to take a look at where Oshkosh Corporation  stands against the other stocks.On Monday, Jim Cramer, host of Mad Money, offered his thoughts on the market’s response to President Trump’s tariffs news. He recalled how, during the presidential campaign, Trump had promised to impose tariffs on several countries, including China. Cramer expressed his surprise that people seemed to have convinced themselves otherwise, considering the president’s long-standing position on the matter.Cramer highlighted one aspect of the tariffs that took him by surprise in a more positive light. He had expected that China would bear the brunt of the tariffs, with Canada receiving the lowest impact due to its strong relationship with the U.S. However, the 25% duty on Canadian goods struck Cramer as unexpected, especially given that there was not a significant issue like fentanyl or migration at the Canadian border.W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-oshkosh-corporation-osk-133913884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","BK4149","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSK\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OSK","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-30","symbol":"OSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-14","symbol":"OSK","amount":0.51,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"OSK","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-11-15","symbol":"OSK","amount":0.46,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.17,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.19,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.19,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSK","date":"2025-04-29","current":8.425956,"percent":0.169519,"low":-83.753771,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"high":39.86803,"avg":7.587104,"sd":22.895173,"marketCap":5741446244},"quantilePoints":[{"date":"2020-05-01","current":8.911354,"twenty":10.088774,"median":12.309793,"eighty":22.126961,"marketCap":4332700373},{"date":"2020-05-08","current":9.331371,"twenty":10.074582,"median":12.28002,"eighty":22.126961,"marketCap":4536912488},{"date":"2020-05-15","current":8.541739,"twenty":10.046944,"median":12.252267,"eighty":22.126961,"marketCap":4152993712},{"date":"2020-05-22","current":9.192765,"twenty":10.027794,"median":12.23138,"eighty":22.126961,"marketCap":4469522490},{"date":"2020-05-29","current":10.0552,"twenty":10.023804,"median":12.218606,"eighty":22.126961,"marketCap":4888838033},{"date":"2020-06-05","current":11.691865,"twenty":10.023804,"median":12.169387,"eighty":22.126961,"marketCap":5684584574},{"date":"2020-06-12","current":10.031399,"twenty":10.016217,"median":12.139644,"eighty":22.126961,"marketCap":4877266013},{"date":"2020-06-19","current":10.286209,"twenty":10.016217,"median":12.136719,"eighty":22.126961,"marketCap":5001154696},{"date":"2020-06-26","current":9.700985,"twenty":9.994388,"median":12.136719,"eighty":22.126961,"marketCap":4716619149},{"date":"2020-07-02","current":10.050999,"twenty":9.989575,"median":12.136719,"eighty":22.126961,"marketCap":4886795911},{"date":"2020-07-10","current":10.086001,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":4903813588},{"date":"2020-07-17","current":10.804229,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":5253016304},{"date":"2020-07-24","current":11.011438,"twenty":9.98926,"median":12.136719,"eighty":22.126961,"marketCap":5353760948},{"date":"2020-07-31","current":14.315951,"twenty":10.01256,"median":12.139644,"eighty":22.126961,"marketCap":5361323685},{"date":"2020-08-07","current":14.70513,"twenty":10.01256,"median":12.169387,"eighty":22.126961,"marketCap":5507071051},{"date":"2020-08-14","current":14.694218,"twenty":10.01256,"median":12.218606,"eighty":22.126961,"marketCap":5502984676},{"date":"2020-08-21","current":14.115906,"twenty":10.01256,"median":12.233228,"eighty":22.126961,"marketCap":5286406814},{"date":"2020-08-28","current":14.325044,"twenty":10.01256,"median":12.256624,"eighty":22.126961,"marketCap":5364728997},{"date":"2020-09-04","current":14.274123,"twenty":10.01256,"median":12.279896,"eighty":22.126961,"marketCap":5345659248},{"date":"2020-09-11","current":14.001335,"twenty":10.01256,"median":12.309793,"eighty":22.126961,"marketCap":5243499879},{"date":"2020-09-18","current":14.112269,"twenty":10.01256,"median":12.338039,"eighty":22.126961,"marketCap":5285044689},{"date":"2020-09-25","current":13.044756,"twenty":10.01256,"median":12.353927,"eighty":22.126961,"marketCap":4885261025},{"date":"2020-10-02","current":13.537594,"twenty":10.01256,"median":12.374232,"eighty":22.126961,"marketCap":5069828952},{"date":"2020-10-09","current":14.2523,"twenty":10.01256,"median":12.403357,"eighty":22.126961,"marketCap":5337486499},{"date":"2020-10-16","current":14.557824,"twenty":10.01256,"median":12.417357,"eighty":22.126961,"marketCap":5451904992},{"date":"2020-10-23","current":14.261393,"twenty":10.01256,"median":12.459848,"eighty":22.126961,"marketCap":5340891811},{"date":"2020-10-30","current":14.269477,"twenty":10.01256,"median":12.503608,"eighty":22.126961,"marketCap":4587636730},{"date":"2020-11-06","current":14.523683,"twenty":10.01256,"median":12.567535,"eighty":22.126961,"marketCap":4669364225},{"date":"2020-11-13","current":16.000201,"twenty":10.01256,"median":12.587163,"eighty":22.126961,"marketCap":5144064760},{"date":"2020-11-20","current":17.084561,"twenty":10.01256,"median":12.666394,"eighty":22.126961,"marketCap":5492686456},{"date":"2020-11-27","current":17.712374,"twenty":10.01256,"median":12.715824,"eighty":22.126961,"marketCap":5694528193},{"date":"2020-12-04","current":17.945683,"twenty":10.01256,"median":12.778531,"eighty":22.126961,"marketCap":5769536947},{"date":"2020-12-11","current":18.321098,"twenty":10.01256,"median":12.843218,"eighty":22.126961,"marketCap":5890232850},{"date":"2020-12-18","current":18.218328,"twenty":10.01256,"median":12.929469,"eighty":22.126961,"marketCap":5857192594},{"date":"2020-12-24","current":18.188584,"twenty":10.01256,"median":12.972012,"eighty":22.126961,"marketCap":5847629831},{"date":"2020-12-31","current":18.286315,"twenty":10.01256,"median":13.037118,"eighty":22.126961,"marketCap":5879050339},{"date":"2021-01-08","current":19.552569,"twenty":10.023747,"median":13.075016,"eighty":22.126961,"marketCap":6286150839},{"date":"2021-01-15","current":19.973237,"twenty":10.034316,"median":13.123532,"eighty":22.126961,"marketCap":6421395636},{"date":"2021-01-22","current":20.179322,"twenty":10.049875,"median":13.166657,"eighty":22.126961,"marketCap":6487651925},{"date":"2021-01-29","current":19.67743,"twenty":10.069581,"median":13.196,"eighty":22.126961,"marketCap":6263326005},{"date":"2021-02-05","current":20.719417,"twenty":10.088402,"median":13.244801,"eighty":22.126961,"marketCap":6594990282},{"date":"2021-02-12","current":21.295195,"twenty":10.108999,"median":13.306633,"eighty":22.126961,"marketCap":6778260439},{"date":"2021-02-19","current":21.447733,"twenty":10.125717,"median":13.328401,"eighty":22.126961,"marketCap":6826813354},{"date":"2021-02-26","current":22.773311,"twenty":10.150111,"median":13.416669,"eighty":22.695681,"marketCap":7248745022},{"date":"2021-03-05","current":24.416857,"twenty":10.163756,"median":13.514152,"eighty":22.913581,"marketCap":7771885582},{"date":"2021-03-12","current":24.908846,"twenty":10.191157,"median":13.662548,"eighty":23.051893,"marketCap":7928485828},{"date":"2021-03-19","current":25.84556,"twenty":10.203605,"median":13.747044,"eighty":23.172472,"marketCap":8226641756},{"date":"2021-03-26","current":25.824076,"twenty":10.224731,"median":13.8135,"eighty":23.369637,"marketCap":8219803317},{"date":"2021-04-01","current":25.68228,"twenty":10.224731,"median":13.855273,"eighty":23.554599,"marketCap":8174669621},{"date":"2021-04-09","current":25.793998,"twenty":10.250666,"median":13.947364,"eighty":23.709273,"marketCap":8210229503},{"date":"2021-04-16","current":26.000247,"twenty":10.267598,"median":13.986287,"eighty":23.768275,"marketCap":8275878514},{"date":"2021-04-23","current":26.752196,"twenty":10.28974,"median":14.019004,"eighty":23.782433,"marketCap":8515223869},{"date":"2021-04-30","current":24.44318,"twenty":10.303451,"median":14.070967,"eighty":23.850368,"marketCap":8538002609},{"date":"2021-05-07","current":26.319193,"twenty":10.303451,"median":14.105332,"eighty":23.905532,"marketCap":9193294137},{"date":"2021-05-14","current":26.590282,"twenty":10.303451,"median":14.160462,"eighty":23.998794,"marketCap":9287985479},{"date":"2021-05-21","current":25.888987,"twenty":10.303451,"median":14.224528,"eighty":24.037805,"marketCap":9043023096},{"date":"2021-05-28","current":25.820232,"twenty":10.303451,"median":14.263212,"eighty":24.082914,"marketCap":9019007176},{"date":"2021-06-04","current":25.820232,"twenty":10.303451,"median":14.282106,"eighty":24.118667,"marketCap":9019007176},{"date":"2021-06-11","current":25.366453,"twenty":10.304298,"median":14.315951,"eighty":24.179559,"marketCap":8860502104},{"date":"2021-06-18","current":22.967906,"twenty":10.304298,"median":14.337774,"eighty":24.202288,"marketCap":8022689584},{"date":"2021-06-25","current":24.429429,"twenty":10.304298,"median":14.352749,"eighty":24.239854,"marketCap":8533199425},{"date":"2021-07-02","current":24.521756,"twenty":10.304298,"median":14.470531,"eighty":24.267947,"marketCap":8565449374},{"date":"2021-07-09","current":24.295849,"twenty":10.304298,"median":14.521739,"eighty":24.268322,"marketCap":8486539923},{"date":"2021-07-16","current":22.954155,"twenty":10.304298,"median":14.557824,"eighty":24.268323,"marketCap":8017886400},{"date":"2021-07-23","current":23.553301,"twenty":10.304298,"median":14.676032,"eighty":24.268323,"marketCap":8227167988},{"date":"2021-07-30","current":16.988439,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8205416226},{"date":"2021-08-06","current":16.334765,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7889691302},{"date":"2021-08-13","current":16.825021,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8126484995},{"date":"2021-08-20","current":15.989454,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7722906179},{"date":"2021-08-27","current":16.69997,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8066085444},{"date":"2021-09-03","current":16.087505,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7770264918},{"date":"2021-09-10","current":15.338621,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7408553972},{"date":"2021-09-17","current":15.371305,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7424340219},{"date":"2021-09-24","current":15.028836,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7258927813},{"date":"2021-10-01","current":14.950679,"twenty":10.305145,"median":14.693687,"eighty":24.268323,"marketCap":7221178094},{"date":"2021-10-08","current":14.331109,"twenty":10.305991,"median":14.693155,"eighty":24.268323,"marketCap":6921925775},{"date":"2021-10-15","current":14.446213,"twenty":10.305991,"median":14.599651,"eighty":24.268323,"marketCap":6977520815},{"date":"2021-10-22","current":15.011784,"twenty":10.305991,"median":14.576948,"eighty":24.268323,"marketCap":7250691510},{"date":"2021-10-29","current":14.431197,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7344036271},{"date":"2021-11-05","current":15.534442,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7905477548},{"date":"2021-11-12","current":15.647734,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7963131665},{"date":"2021-11-19","current":14.907083,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7586214569},{"date":"2021-11-26","current":14.810275,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7536949053},{"date":"2021-12-03","current":14.637878,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7449215943},{"date":"2021-12-10","current":14.872604,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7568667947},{"date":"2021-12-17","current":14.352759,"twenty":10.305991,"median":14.523683,"eighty":24.268323,"marketCap":7304118875},{"date":"2021-12-23","current":14.61666,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7438418021},{"date":"2021-12-31","current":14.946867,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7606460671},{"date":"2022-01-07","current":16.194984,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8241627372},{"date":"2022-01-14","current":16.784532,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8541648207},{"date":"2022-01-21","current":15.63248,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":7955368961},{"date":"2022-01-28","current":17.43324,"twenty":10.306838,"median":14.518171,"eighty":24.266837,"marketCap":7450966658},{"date":"2022-02-04","current":17.788543,"twenty":10.306838,"median":14.518171,"eighty":24.195691,"marketCap":7602823313},{"date":"2022-02-11","current":17.966195,"twenty":10.306838,"median":14.518171,"eighty":24.192841,"marketCap":7678751640},{"date":"2022-02-18","current":17.322597,"twenty":10.306838,"median":14.518171,"eighty":24.123628,"marketCap":7403677963},{"date":"2022-02-25","current":16.880026,"twenty":10.306838,"median":14.518171,"eighty":24.100808,"marketCap":7214523182},{"date":"2022-03-04","current":16.56524,"twenty":10.306838,"median":14.518171,"eighty":24.061852,"marketCap":7079983514},{"date":"2022-03-11","current":16.650949,"twenty":10.306838,"median":14.518171,"eighty":24.02528,"marketCap":7116615602},{"date":"2022-03-18","current":17.057678,"twenty":10.306838,"median":14.518171,"eighty":23.995956,"marketCap":7290451510},{"date":"2022-03-25","current":16.758475,"twenty":10.306838,"median":14.518171,"eighty":23.905805,"marketCap":7162572221},{"date":"2022-04-01","current":15.494655,"twenty":10.306838,"median":14.518171,"eighty":23.854519,"marketCap":6622415436},{"date":"2022-04-08","current":14.629772,"twenty":10.306838,"median":14.518171,"eighty":23.789248,"marketCap":6252764368},{"date":"2022-04-14","current":15.189219,"twenty":10.306838,"median":14.518171,"eighty":23.772937,"marketCap":6491871996},{"date":"2022-04-22","current":15.175193,"twenty":10.306838,"median":14.518171,"eighty":23.753671,"marketCap":6485877654},{"date":"2022-04-29","current":-79.090802,"twenty":10.289034,"median":14.493992,"eighty":23.713438,"marketCap":6082082682},{"date":"2022-05-06","current":-79.424482,"twenty":10.267535,"median":14.438705,"eighty":23.613412,"marketCap":6107742702},{"date":"2022-05-13","current":-75.39465,"twenty":10.244952,"median":14.359815,"eighty":23.555936,"marketCap":5797848614},{"date":"2022-05-20","current":-75.719775,"twenty":10.223981,"median":14.345154,"eighty":23.555936,"marketCap":5822850685},{"date":"2022-05-27","current":-79.236253,"twenty":10.19952,"median":14.332623,"eighty":23.555936,"marketCap":6093267819},{"date":"2022-06-03","current":-80.759204,"twenty":10.170978,"median":14.320498,"eighty":23.555936,"marketCap":6210382781},{"date":"2022-06-10","current":-77.704745,"twenty":10.148292,"median":14.282106,"eighty":23.551493,"marketCap":5975494906},{"date":"2022-06-17","current":-69.96165,"twenty":10.115159,"median":14.263212,"eighty":23.325027,"marketCap":5380050853},{"date":"2022-06-24","current":-72.528422,"twenty":10.094606,"median":14.233127,"eighty":22.959655,"marketCap":5577435622},{"date":"2022-07-01","current":-70.184103,"twenty":10.073149,"median":14.185013,"eighty":22.21538,"marketCap":5397157533},{"date":"2022-07-08","current":-69.302845,"twenty":10.050437,"median":14.112269,"eighty":21.376309,"marketCap":5329388763},{"date":"2022-07-15","current":-68.934941,"twenty":10.030453,"median":14.081226,"eighty":21.244922,"marketCap":5301096946},{"date":"2022-07-22","current":-73.178671,"twenty":10.000892,"median":14.035656,"eighty":20.982328,"marketCap":5627439764},{"date":"2022-07-29","current":-21.328122,"twenty":9.945449,"median":14.005311,"eighty":20.396149,"marketCap":5628491488},{"date":"2022-08-05","current":-20.609754,"twenty":9.906689,"median":13.974895,"eighty":20.196551,"marketCap":5438913958},{"date":"2022-08-12","current":-21.392528,"twenty":9.873539,"median":13.946414,"eighty":20.036201,"marketCap":5645488094},{"date":"2022-08-19","current":-21.048206,"twenty":9.84477,"median":13.914747,"eighty":19.867244,"marketCap":5554621623},{"date":"2022-08-26","current":-20.121758,"twenty":9.832591,"median":13.8135,"eighty":19.679896,"marketCap":5310131981},{"date":"2022-09-02","current":-19.668443,"twenty":9.804233,"median":13.750841,"eighty":19.585713,"marketCap":5190502022},{"date":"2022-09-09","current":-20.399197,"twenty":9.753558,"median":13.701473,"eighty":19.419974,"marketCap":5383348130},{"date":"2022-09-16","current":-19.220081,"twenty":9.710864,"median":13.585649,"eighty":19.035182,"marketCap":5072179495},{"date":"2022-09-23","current":-17.820501,"twenty":9.696881,"median":13.441343,"eighty":18.606,"marketCap":4702830170},{"date":"2022-09-30","current":-17.411774,"twenty":9.666857,"median":13.359372,"eighty":18.407239,"marketCap":4594967092},{"date":"2022-10-07","current":-18.46951,"twenty":9.560147,"median":13.321182,"eighty":18.339596,"marketCap":4874103662},{"date":"2022-10-14","current":-18.749426,"twenty":9.45574,"median":13.244801,"eighty":18.288015,"marketCap":4947973527},{"date":"2022-10-21","current":-20.337269,"twenty":9.380826,"median":13.196,"eighty":18.230021,"marketCap":5367005240},{"date":"2022-10-28","current":-19.613695,"twenty":9.270189,"median":13.044756,"eighty":18.178184,"marketCap":5772310549},{"date":"2022-11-04","current":-19.71813,"twenty":9.223847,"median":12.946552,"eighty":18.116444,"marketCap":5803045634},{"date":"2022-11-11","current":-20.566938,"twenty":9.142927,"median":12.788204,"eighty":18.065397,"marketCap":6052849942},{"date":"2022-11-18","current":-20.482502,"twenty":9.057881,"median":12.666394,"eighty":17.998558,"marketCap":6028000299},{"date":"2022-11-25","current":-20.666929,"twenty":9.012031,"median":12.588719,"eighty":17.973578,"marketCap":6082277151},{"date":"2022-12-02","current":-20.178086,"twenty":8.96735,"median":12.551646,"eighty":17.883834,"marketCap":5938410796},{"date":"2022-12-09","current":-19.215955,"twenty":8.930603,"median":12.428072,"eighty":17.817047,"marketCap":5655255651},{"date":"2022-12-16","current":-18.873766,"twenty":8.885611,"median":12.382173,"eighty":17.750519,"marketCap":5554549202},{"date":"2022-12-23","current":-19.40927,"twenty":8.838993,"median":12.339804,"eighty":17.699648,"marketCap":5712148255},{"date":"2022-12-30","current":-19.595919,"twenty":8.816591,"median":12.256833,"eighty":17.57785,"marketCap":5767079045},{"date":"2023-01-06","current":-20.578048,"twenty":8.779429,"median":11.953192,"eighty":17.509563,"marketCap":6056119632},{"date":"2023-01-13","current":-21.055781,"twenty":8.704699,"median":11.407699,"eighty":17.342261,"marketCap":6196716298},{"date":"2023-01-20","current":-21.004675,"twenty":8.595399,"median":11.285848,"eighty":17.19713,"marketCap":6181675724},{"date":"2023-01-27","current":-22.653407,"twenty":8.51789,"median":11.183507,"eighty":17.08763,"marketCap":6666897706},{"date":"2023-02-03","current":39.743936,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6911470510},{"date":"2023-02-10","current":33.960402,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5905713897},{"date":"2023-02-17","current":34.276278,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5960644687},{"date":"2023-02-24","current":33.498504,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5825389859},{"date":"2023-03-03","current":34.789079,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6049820806},{"date":"2023-03-10","current":31.214601,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5428219058},{"date":"2023-03-17","current":29.610615,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5149285992},{"date":"2023-03-24","current":29.034665,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5049128255},{"date":"2023-03-31","current":31.312115,"twenty":8.509037,"median":11.179972,"eighty":17.086096,"marketCap":5445176822},{"date":"2023-04-06","current":28.778687,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5004613705},{"date":"2023-04-14","current":30.107513,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5235696588},{"date":"2023-04-21","current":29.456276,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5122446337},{"date":"2023-04-28","current":19.027002,"twenty":8.486532,"median":11.157589,"eighty":17.08244,"marketCap":4996490782},{"date":"2023-05-05","current":18.537026,"twenty":8.479031,"median":11.155822,"eighty":17.298781,"marketCap":4867822980},{"date":"2023-05-12","current":18.407692,"twenty":8.479031,"median":11.155822,"eighty":17.486224,"marketCap":4833859906},{"date":"2023-05-19","current":18.852899,"twenty":8.479031,"median":11.155822,"eighty":17.691164,"marketCap":4950771259},{"date":"2023-05-26","current":18.427589,"twenty":8.479031,"median":11.155822,"eighty":17.77296,"marketCap":4839084994},{"date":"2023-06-02","current":19.198618,"twenty":8.479031,"median":11.155822,"eighty":17.945683,"marketCap":5041557169},{"date":"2023-06-09","current":21.014267,"twenty":8.479031,"median":11.155822,"eighty":17.990998,"marketCap":5518346486},{"date":"2023-06-16","current":20.93219,"twenty":8.479031,"median":11.155822,"eighty":18.073857,"marketCap":5496792996},{"date":"2023-06-23","current":20.375059,"twenty":8.471729,"median":11.154055,"eighty":18.134085,"marketCap":5350490521},{"date":"2023-06-30","current":21.0466,"twenty":8.464426,"median":11.152877,"eighty":18.192833,"marketCap":5526837255},{"date":"2023-07-07","current":21.255524,"twenty":8.464426,"median":11.152877,"eighty":18.288015,"marketCap":5581700683},{"date":"2023-07-14","current":22.543889,"twenty":8.464426,"median":11.152877,"eighty":18.345015,"marketCap":5920025157},{"date":"2023-07-21","current":22.882146,"twenty":8.464426,"median":11.152877,"eighty":18.413661,"marketCap":6008851660},{"date":"2023-07-28","current":22.265323,"twenty":8.464426,"median":11.152877,"eighty":18.508672,"marketCap":5846873919},{"date":"2023-08-04","current":16.706127,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6774334557},{"date":"2023-08-11","current":16.566024,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6717522613},{"date":"2023-08-18","current":15.96535,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6473949566},{"date":"2023-08-25","current":15.873558,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6436727948},{"date":"2023-09-01","current":16.720621,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6780211655},{"date":"2023-09-08","current":16.205298,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6571248183},{"date":"2023-09-15","current":16.144103,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6546433771},{"date":"2023-09-22","current":15.551482,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6306125778},{"date":"2023-09-29","current":15.425872,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6255190932},{"date":"2023-10-06","current":14.570758,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":5908442170},{"date":"2023-10-13","current":15.181093,"twenty":8.457124,"median":11.154055,"eighty":18.592241,"marketCap":6155933282},{"date":"2023-10-20","current":14.483797,"twenty":8.457124,"median":11.237699,"eighty":18.592241,"marketCap":5873179584},{"date":"2023-10-27","current":11.254178,"twenty":8.441577,"median":11.289331,"eighty":18.59475,"marketCap":5878057379},{"date":"2023-11-03","current":11.522195,"twenty":8.441577,"median":11.295942,"eighty":18.59475,"marketCap":6018042276},{"date":"2023-11-10","current":11.416992,"twenty":8.441577,"median":11.524074,"eighty":18.59475,"marketCap":5963094933},{"date":"2023-11-17","current":11.969306,"twenty":8.441577,"median":11.660258,"eighty":18.59475,"marketCap":6251568481},{"date":"2023-11-24","current":12.192235,"twenty":8.441577,"median":11.95309,"eighty":18.59475,"marketCap":6368004517},{"date":"2023-12-01","current":12.184721,"twenty":8.441577,"median":12.136503,"eighty":18.59475,"marketCap":6364079706},{"date":"2023-12-08","current":12.37634,"twenty":8.442519,"median":12.192235,"eighty":18.594231,"marketCap":6464162366},{"date":"2023-12-15","current":13.448405,"twenty":8.442519,"median":12.37634,"eighty":18.594231,"marketCap":7024101952},{"date":"2023-12-21","current":13.249271,"twenty":8.442519,"median":12.65688,"eighty":18.594231,"marketCap":6920094482},{"date":"2023-12-29","current":13.678849,"twenty":8.440635,"median":12.946552,"eighty":18.595269,"marketCap":7144462797},{"date":"2024-01-05","current":13.000041,"twenty":8.439692,"median":13.022398,"eighty":18.595788,"marketCap":6789921611},{"date":"2024-01-12","current":13.281834,"twenty":8.439692,"median":13.247036,"eighty":18.595788,"marketCap":6937101993},{"date":"2024-01-19","current":13.122778,"twenty":8.43875,"median":13.249271,"eighty":18.596307,"marketCap":6854026844},{"date":"2024-01-26","current":13.84542,"twenty":8.439692,"median":13.313907,"eighty":18.595788,"marketCap":7231462756},{"date":"2024-02-02","current":12.330117,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7373410058},{"date":"2024-02-09","current":12.374966,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7400229594},{"date":"2024-02-16","current":12.214167,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7304071744},{"date":"2024-02-23","current":11.758022,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7031297437},{"date":"2024-03-01","current":12.156664,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7269685185},{"date":"2024-03-08","current":12.503183,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7476903345},{"date":"2024-03-15","current":12.568978,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7516248565},{"date":"2024-03-22","current":13.304781,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7956259278},{"date":"2024-03-28","current":13.548222,"twenty":8.440635,"median":13.330678,"eighty":18.595269,"marketCap":8101836592},{"date":"2024-04-05","current":13.664844,"twenty":8.439692,"median":13.412712,"eighty":18.595788,"marketCap":8171576511},{"date":"2024-04-12","current":13.558473,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":8107966615},{"date":"2024-04-19","current":12.9027,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7715814881},{"date":"2024-04-26","current":11.267903,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7762458695},{"date":"2024-05-03","current":10.761897,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7413870736},{"date":"2024-05-10","current":11.312523,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7793197220},{"date":"2024-05-17","current":11.061893,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7620538269},{"date":"2024-05-24","current":10.979299,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7563639296},{"date":"2024-05-31","current":10.688796,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7363511875},{"date":"2024-06-07","current":10.502723,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7235325684},{"date":"2024-06-14","current":10.103993,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6960640988},{"date":"2024-06-21","current":10.18184,"twenty":8.43875,"median":13.521188,"eighty":18.596307,"marketCap":7014269905},{"date":"2024-06-28","current":10.00526,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6892623826},{"date":"2024-07-05","current":10.060323,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6930556474},{"date":"2024-07-12","current":10.102095,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6959332966},{"date":"2024-07-15","current":10.25589,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":7065282777},{"date":"2024-08-02","current":10.034176,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6848325350},{"date":"2024-08-09","current":9.625066,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6569107371},{"date":"2024-08-16","current":9.88827,"twenty":8.437808,"median":13.664844,"eighty":18.852899,"marketCap":6748744113},{"date":"2024-08-23","current":10.044666,"twenty":8.541739,"median":13.664844,"eighty":18.852899,"marketCap":6855484786},{"date":"2024-08-30","current":10.175315,"twenty":8.693392,"median":13.664844,"eighty":18.852899,"marketCap":6944652299},{"date":"2024-09-06","current":9.464855,"twenty":8.767148,"median":13.664844,"eighty":18.852899,"marketCap":6459763268},{"date":"2024-09-13","current":9.313226,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6356276884},{"date":"2024-09-20","current":9.774787,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6671292040},{"date":"2024-09-27","current":9.476298,"twenty":8.832362,"median":13.664844,"eighty":18.852899,"marketCap":6467573561},{"date":"2024-10-04","current":9.435292,"twenty":8.911354,"median":13.664844,"eighty":18.852899,"marketCap":6439586677},{"date":"2024-10-11","current":9.504907,"twenty":9.043201,"median":13.664844,"eighty":18.852899,"marketCap":6487099293},{"date":"2024-10-18","current":10.123818,"twenty":9.241395,"median":13.664844,"eighty":18.852899,"marketCap":6909505980},{"date":"2024-10-25","current":9.933091,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6779334428},{"date":"2024-10-31","current":10.203257,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6929031712},{"date":"2024-11-08","current":10.755701,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7304196563},{"date":"2024-11-15","current":10.698215,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7265157565},{"date":"2024-11-22","current":10.474976,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7113556122},{"date":"2024-11-29","current":10.885045,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7392034309},{"date":"2024-12-06","current":10.719293,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7279471864},{"date":"2024-12-13","current":9.719988,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":6600843945},{"date":"2024-12-20","current":9.024403,"twenty":9.239229,"median":13.667463,"eighty":18.861355,"marketCap":6128472067},{"date":"2024-12-27","current":9.129795,"twenty":9.129412,"median":13.667463,"eighty":18.861355,"marketCap":6200043564},{"date":"2025-01-03","current":8.965,"twenty":9.068093,"median":13.667463,"eighty":18.861355,"marketCap":6088131769},{"date":"2025-01-10","current":8.823201,"twenty":9.020954,"median":13.670082,"eighty":18.869812,"marketCap":5991835573},{"date":"2025-01-17","current":9.05602,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6149943516},{"date":"2025-01-24","current":9.216982,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6259252711},{"date":"2025-01-31","current":10.814883,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7369261560},{"date":"2025-02-07","current":10.652555,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7258651065},{"date":"2025-02-14","current":10.362274,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7060853474},{"date":"2025-02-21","current":10.532241,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7176669169},{"date":"2025-02-28","current":9.596292,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6538913438},{"date":"2025-03-07","current":9.236455,"twenty":9.004278,"median":13.672946,"eighty":18.878268,"marketCap":6293720315},{"date":"2025-03-14","current":8.997826,"twenty":9.029904,"median":13.672946,"eighty":18.878268,"marketCap":6131118560},{"date":"2025-03-21","current":9.249712,"twenty":9.06115,"median":13.672946,"eighty":18.878268,"marketCap":6302753746},{"date":"2025-03-28","current":9.191002,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":6262748552},{"date":"2025-04-04","current":8.198608,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5586531729},{"date":"2025-04-11","current":8.000698,"twenty":9.086722,"median":13.670082,"eighty":18.869812,"marketCap":5451675511},{"date":"2025-04-17","current":8.012435,"twenty":9.086722,"median":13.670082,"eighty":18.869812,"marketCap":5459673331},{"date":"2025-04-25","current":8.413626,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5733044758},{"date":"2025-04-29","current":8.425956,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5741446244}],"updateTime":1746067440904}}}