US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OSI Systems Inc

229.54

-7.0400-2.98%

Volume:247.46K

Turnover:57.20M

Market Cap:3.85B

PE:27.88

High:235.66

Open:233.51

Low:228.49

Close:236.58

Loading ...

Overview Company News Filings

Littelfuse (LFUS) Reports Earnings Tomorrow: What To Expect

Sanmina (SANM) Reports Earnings Tomorrow: What To Expect

OSI Systems (OSIS) Receives a Buy from Wells Fargo

OSI Systems Is Maintained at Buy by Roth MKM

What Makes OSI Systems (OSIS) a Strong Momentum Stock: Buy Now?

B. Riley Adjusts Price Target on OSI Systems to $221 From $180, Maintains Buy Rating

MT Newswires Live

OSI Systems Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Q2 2025 OSI Systems Inc Earnings Call

Thomson Reuters StreetEvents

OSI Systems Inc (OSIS) Q2 2025 Earnings Call Highlights: Record Revenues and Strategic Growth ...

OSI Systems Inc : Oppenheimer Raises Target Price to $225 From $205

THOMSON REUTERS

BUZZ-OSI Systems hits all-time high after annual forecasts raised

OSI Systems Shares Rise, on Track for Record Close After Raising FY25 Outlook

Why Are OSI Systems (OSIS) Shares Soaring Today

OSI Systems Inc reports results for the quarter ended December 31 - Earnings Summary

OSI (OSIS) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates

OSI Systems (OSIS) Q2 Earnings and Revenues Surpass Estimates

Stock Track | OSI Systems Stock Soars 8.79% in Pre-Market on Strong Q2 Results and Raised Guidance

Stock Track | OSI Systems Soars 5.32% in Pre-Market on Strong Q2 Results, Raised FY2025 Guidance

OSI Systems' Fiscal Q2 Non-GAAP Earnings, Revenue Rise; Lifts Fiscal 2025 Guidance

MT Newswires Live

OSI Systems (NASDAQ:OSIS) Surprises With Strong Q4, Full-Year Outlook Slightly Exceeds Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSIS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","market":"US","secType":"STK","nameCN":"OSI Systems Inc","latestPrice":229.54,"timestamp":1749844800000,"preClose":236.58,"halted":0,"volume":247457,"delay":0,"floatShares":15828615,"shares":16788617,"eps":8.233575,"marketStatus":"Pre-Mkt","change":-7.04,"latestTime":"06-16 05:16:02 EDT","open":233.51,"high":235.6616,"low":228.49,"amount":57197903.04869,"amplitude":0.030314,"askPrice":330,"askSize":10,"bidPrice":229,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.233575,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":875764800000,"exchange":"NASDAQ","adjPreClose":229.54,"postHourTrading":{"tag":"盘后","latestPrice":229.54,"preClose":229.54,"latestTime":"16:04 EDT","volume":3484,"amount":799717.36,"timestamp":1749845056477},"volumeRatio":1.347351491500585,"impliedVol":0.3684,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSIS\",,,,,undefined,":{"symbol":"OSIS","floatShares":15828615,"roa":"6.54%","roe":"16.73%","lyrEps":7.548238,"volumeRatio":1.347351491500585,"shares":16788617,"dividePrice":0,"high":235.6616,"amplitude":0.030314,"preClose":236.58,"low":228.49,"week52Low":129.18,"pbRate":"4.38","psRate":"2.28","week52High":241.64,"institutionHeld":0.9524,"latestPrice":229.54,"committee":-0.666667,"eps":8.233575,"divideRate":0,"volume":247457,"delay":0,"ttmEps":8.233575,"open":233.51,"prevYearClose":167.43,"prevWeekClose":229.54,"prevMonthClose":219.11,"prevQuarterClose":194.34,"fiveDayClose":226.47,"twentyDayClose":227.98,"sixtyDayClose":202.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSIS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506308067","title":"Littelfuse (LFUS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308067?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:02","pubTimestamp":1737982949,"startTime":"0","endTime":"0","summary":"Electronic component provider Littelfuse  will be reporting earnings tomorrow after market hours. Here’s what to look for.Littelfuse beat analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $567.4 million, down 6.5% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Littelfuse a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/littelfuse-lfus-reports-earnings-tomorrow-130229102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","LFUS"],"gpt_icon":0},{"id":"2506366601","title":"Sanmina (SANM) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506366601","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506366601?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:01","pubTimestamp":1737896469,"startTime":"0","endTime":"0","summary":"Electronics manufacturing services company Sanmina  will be announcing earnings results tomorrow after the bell. Here’s what to look for.Sanmina beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $2.02 billion, down 1.7% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates.This quarter, analysts are expecting Sanmina’s revenue to grow 5.5% year on year to $1.98 billion, a reversal from the 20.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.37 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanmina-sanm-reports-earnings-tomorrow-130109705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","SANM"],"gpt_icon":0},{"id":"2506280253","title":"OSI Systems (OSIS) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2506280253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506280253?lang=en_us&edition=fundamental","pubTime":"2025-01-26 05:56","pubTimestamp":1737842187,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sarah Akers from Wells Fargo maintained a Buy rating on OSI Systems (OSIS – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/osi-systems-osis-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/osi-systems-osis-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4588","BK4207","LU1074936037.SGD","LU0208291251.USD","LU0128525929.USD","IE00B19Z3B42.SGD","LU0310800379.SGD","LU0052756011.USD","LU0251131958.USD","LU0289960550.SGD","BK4504","BK4559","LU0130102774.USD","LU0072461881.USD","OSI","LU0742534661.SGD","LU2361044949.HKD","LU0070302665.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU0648001328.SGD","LU2361045086.USD","LU1363072403.SGD","LU0320765489.SGD","IE00B7SZLL34.SGD","BK4157","LU2125909759.SGD","LU0029864427.USD","LU0175139822.USD","LU1267930573.SGD","LU0310800965.SGD","LU0787776722.HKD","LU1035773651.USD","LU0128525689.USD","LU1814569148.SGD","LU1668664300.SGD","LU0048573561.USD","LU0149725797.USD","LU0640476718.USD","OSIS","LU2236285917.USD","LU2361044865.SGD","BK4585","LU0256863811.USD","LU0980610538.SGD","LU2461242641.AUD","LU0130517989.USD","LU0971096721.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2506895669","title":"OSI Systems Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895669?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:21","pubTimestamp":1737739260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 12:21 ET (17:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2506899485","title":"What Makes OSI Systems (OSIS) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899485?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738008,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of OSIS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-osi-systems-osis-strong-170008707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","LU2125909916.SGD","LU1923622291.USD","LU2125909759.SGD","OSIS","BK4157","IE0009354923.USD"],"gpt_icon":0},{"id":"2505865793","title":"B. Riley Adjusts Price Target on OSI Systems to $221 From $180, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865793?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:24","pubTimestamp":1737728671,"startTime":"0","endTime":"0","summary":"OSI Systems (OSIS) has an average rating of buy and mean price target of $209.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","OSIS","OSI"],"gpt_icon":0},{"id":"2506989978","title":"OSI Systems Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989978?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:41","pubTimestamp":1737718897,"startTime":"0","endTime":"0","summary":"OSI Systems ( NASDAQ:OSIS ) Second Quarter 2025 Results Key Financial Results Revenue: US$419.8m (up 13% from 2Q 2024...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-osis/osi-systems/news/osi-systems-second-quarter-2025-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505809208","title":"Q2 2025 OSI Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809208","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809208?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:08","pubTimestamp":1737706080,"startTime":"0","endTime":"0","summary":"Alan Edrick; Chief Financial Officer, Executive Vice President; OSI Systems Inc. Ajay Mehra; Executive Vice President, President - Cargo Scanning and Solutions; OSI Systems Inc. Hello, everyone and welcome to the OSI Systems Inc second quarter, 2025 conference call.  advising your hand is raised to withdraw your question. And please be advised that today's conference is being recorded.Now it's my pleasure to turn the call over to the Executive Vice President and Chief Financial Officer of OSI, Alan Edrick. Please proceed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-osi-systems-inc-080800290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2505342881","title":"OSI Systems Inc (OSIS) Q2 2025 Earnings Call Highlights: Record Revenues and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505342881","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505342881?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:06","pubTimestamp":1737702375,"startTime":"0","endTime":"0","summary":"Revenue: Increased 12% year-over-year to $420 million, a Q2 record.Security Division Revenue: Grew 16% year-over-year to $290 million.Optoelectronics Revenue: Achieved a quarterly record with $101 million.Non-GAAP Adjusted Earnings Per Share: Record Q2 figure of $2.42.Book-to-Bill Ratio: 1.2, with a record backlog of over $1.8 billion.Operating Cash Flow: $53 million, a $76 million increase from the previous year.SG&A Expenses: $71 million or 16.8% of sales, improved from 19.2% in the prior year.R&D Expenses: $18 million or 4.3% of revenues.Adjusted Operating Margin: 15.0% for Q2 fiscal '25.Fiscal '25 Revenue Guidance: $1.65 billion to $1.710 billion, 9.5% to 11.1% growth.Fiscal '25 Non-GAAP EPS Guidance: $9.10 to $9.40 per share, 11.9% to 15.6% growth.GuruFocus has detected 8 Warning Signs with OSIS.OSI Systems Inc  reported record Q2 revenues of $420 million, marking a 12% year-over-year increase, driven by strong performance across all divisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-inc-osis-q2-070615567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505007384","title":"OSI Systems Inc : Oppenheimer Raises Target Price to $225 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007384?lang=en_us&edition=fundamental","pubTime":"2025-01-24 13:18","pubTimestamp":1737695894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OJ1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","OSIS","BK4157","LU1923622291.USD","LU2125909916.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2505044646","title":"BUZZ-OSI Systems hits all-time high after annual forecasts raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044646?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:12","pubTimestamp":1737655958,"startTime":"0","endTime":"0","summary":"BUZZ-OSI Systems hits all-time high after annual forecasts raised** Shares of electronic equipment maker OSI Systems OSIS.O rise as much as 17% to hit record high of $197.70** Co raises annual sales and profit forecasts after upbeat Q2 results on robust demand for its services in security, optoelectronics and manufacturing segments** Sees revenues for fiscal 2025 between $1.69 bln and $1.71 bln, compared with previous expectations of $1.67 bln to $1.7 bln** Expects adjusted EPS in range of $9.10 to $9.40 vs prior view of $9 to $9.30** Co reports Q2 revenue of $419.8 mln vs estimates of $406 mln - data compiled by LSEG** Posts adjusted EPS of $2.42, above estimates of $2.33** OSIS shares rose ~30% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL6N3OJ0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS","LU2125909759.SGD","IE0009354923.USD","LU2125909916.SGD","BK4157","LU1923622291.USD"],"gpt_icon":0},{"id":"2505617044","title":"OSI Systems Shares Rise, on Track for Record Close After Raising FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505617044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505617044?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:08","pubTimestamp":1737655680,"startTime":"0","endTime":"0","summary":"Shares of OSI Systems were on track for a record high close after the company raised its outlook for fiscal 2025.The stock was up 15% to $194.84 on Thursday. Shares have surged 46% over the past 12 months.The designer and manufacturer of specialized electronic systems said it now expects fiscal 2025 adjusted earnings, those that strip out one-time items, of $9.10 to $9.40 a share, up from a prior outlook in the range of $9 to $9.39. The company also guided for revenue of $1.69 billion to $1.71 billion, up from a prior guidance of $1.67 billion to $1.70 billion.\"Given our robust backlog and high visibility into our opportunity pipeline, we anticipate a strong second half of fiscal 2025,\" Chief Executive Ajay Mehra said.OSI Systems' outlook comes as it reports a rise in profit and revenue for its fiscal second quarter ended Dec. 31.The company posted a net profit of $37.8 million, or $2.22 a share, compared with $36.6 million, or $2.11 a share, for the same period a year earlier. Adjuste","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","OSI","LU1923622291.USD","IE0009354923.USD","LU2125909759.SGD","OSIS","BK4157"],"gpt_icon":0},{"id":"2505204402","title":"Why Are OSI Systems (OSIS) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204402","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204402?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:05","pubTimestamp":1737655546,"startTime":"0","endTime":"0","summary":"Shares of electronic components and systems provider OSI Systems  jumped 15.2% in the afternoon session after the company reported a \"beat and raise\" quarter. Fourth-quarter results exceeded analysts' revenue and EPS expectations due to strong outperformance in its Security segment. Guidance was also strong as it raised its full-year revenue and EPS outlook. Overall, we think this was a solid \"beat-and-raise\" quarter with some key metrics above expectations.Is now the time to buy OSI Systems?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-osi-systems-osis-shares-180546075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","OSI","LU1923622291.USD","IE0009354923.USD","LU2125909759.SGD","OSIS","BK4157"],"gpt_icon":0},{"id":"2505049423","title":"OSI Systems Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049423?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:31","pubTimestamp":1737653499,"startTime":"0","endTime":"0","summary":"OSI Systems Inc reports results for the quarter ended December 31 - Earnings SummaryOSI Systems Inc OSIS.OQ reported quarterly adjusted earnings of $2.42 per share for the quarter ended December 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS"],"gpt_icon":0},{"id":"2505499840","title":"OSI (OSIS) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505499840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505499840?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:30","pubTimestamp":1737646205,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, OSI Systems  reported revenue of $419.82 million, up 12.5% over the same period last year. EPS came in at $2.42, compared to $2.21 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $405.17 million, representing a surprise of +3.62%. The company delivered an EPS surprise of +2.98%, with the consensus EPS estimate being $2.35.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how OSI performed in the just reported quarter in terms of the metrics most widely mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-osis-q2-earnings-key-153005816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505048927","title":"OSI Systems (OSIS) Q2 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048927?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643204,"startTime":"0","endTime":"0","summary":"OSI Systems  came out with quarterly earnings of $2.42 per share, beating the Zacks Consensus Estimate of $2.35 per share. This compares to earnings of $2.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.98%. A quarter ago, it was expected that this airport security and full-body scanner manufacturer would post earnings of $1.06 per share when it actually produced earnings of $1.25, delivering a surprise of 17.92%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.OSI , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $419.82 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.62%. This compares to year-ago revenues of $373.24 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-osis-q2-earnings-144004647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"1163216502","title":"Stock Track | OSI Systems Stock Soars 8.79% in Pre-Market on Strong Q2 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1163216502","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163216502?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642777,"startTime":"0","endTime":"0","summary":"Shares of OSI Systems Inc.  surged 8.79% in pre-market trading on Thursday, January 23, 2025, following the company's impressive second-quarter fiscal 2025 financial results and an upward revision to its full-year guidance.The electronic systems and components provider reported Q2 FY2025 revenue of $419.8 million, exceeding analysts' expectations of $406.6 million. The company's non-GAAP earnings per diluted share for the quarter stood at $2.42, outperforming the consensus estimate of $2.33.Driv","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OSIS"],"gpt_icon":0},{"id":"1168403691","title":"Stock Track | OSI Systems Soars 5.32% in Pre-Market on Strong Q2 Results, Raised FY2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1168403691","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168403691?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:18","pubTimestamp":1737641923,"startTime":"0","endTime":"0","summary":"OSI Systems Inc.  stock surged 5.32% in the pre-market trading session on Thursday, January 23, 2025, following the company's impressive second-quarter fiscal 2025 financial results and an upward revision to its full-year guidance.The electronic systems and components provider reported Q2 FY2025 revenue of $419.8 million, exceeding analysts' expectations of $406.6 million. The company's non-GAAP earnings per diluted share for the quarter stood at $2.42, outperforming the consensus estimate of $2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | OSI Systems Soars 5.32% in Pre-Market on Strong Q2 Results, Raised FY2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OSIS"],"gpt_icon":0},{"id":"2505165630","title":"OSI Systems' Fiscal Q2 Non-GAAP Earnings, Revenue Rise; Lifts Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505165630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505165630?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640819,"startTime":"0","endTime":"0","summary":"OSI Systems  reported fiscal Q2 non-GAAP earnings Thursday of $2.42 per diluted share, up from $2.21 a year earlier.Analysts polled by FactSet expected $2.33.Revenue for the quarter ended Dec. 31 was $419.8 million, up from $373.2 million a year earlier.Four analysts surveyed by FactSet expected $406.6 million.The electronic systems and components manufacturer said it now expects fiscal 2025 non-GAAP earnings of $9.10 to $9.40 per diluted share, compared with its prior guidance of between $9 and $9.30. Analysts polled by FactSet expect $9.16.Revenue for the fiscal year is now expected to be $1.69 billion to $1.71 billion, compared with earlier outlook of $1.67 billion to $1.70 billion. Analysts surveyed by FactSet expect $1.68 billion.Shares of the company were up 3% in recent Thursday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2505501617","title":"OSI Systems (NASDAQ:OSIS) Surprises With Strong Q4, Full-Year Outlook Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501617?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:46","pubTimestamp":1737639970,"startTime":"0","endTime":"0","summary":"Electronic components and systems provider OSI Systems  reported Q4 CY2024 results exceeding the market’s revenue expectations , with sales up 12.5% year on year to $419.8 million. The company’s full-year revenue guidance of $1.70 billion at the midpoint came in 0.9% above analysts’ estimates. Its non-GAAP profit of $2.42 per share was 3.9% above analysts’ consensus estimates.Is now the time to buy OSI Systems?Revenue: $419.8 million vs analyst estimates of $406.6 million . Adjusted EPS: $2.42 vs analyst estimates of $2.33 . The company slightly lifted its revenue guidance for the full year to $1.70 billion at the midpoint from $1.68 billion. Management raised its full-year Adjusted EPS guidance to $9.25 at the midpoint, a 1.1% increase. Operating Margin: 13.8%, in line with the same quarter last year. With a name reflecting its initial focus on optical sensors, OSI Systems  is a designer and manufacturer of specialized electronic systems and components.This quarter, OSI Systems report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-nasdaq-osis-surprises-134610188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","OSIS","LU2125909759.SGD","IE00B3QW5Z07.USD","BK4112","OSI","LU2210149790.SGD","LU2095319765.USD","IE0009354923.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","BK4588","LU1923622291.USD",".IXIC","LU2125909916.SGD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"OSIS","fiscalQuarterEnding":"2025/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2025-01-23","symbol":"OSIS","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-10-24","symbol":"OSIS","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2024-08-22","symbol":"OSIS","fiscalQuarterEnding":"2024/06","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-04-25","symbol":"OSIS","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSIS","date":"2025-06-13","current":28.056136,"percent":0.954434,"low":10.386388,"twenty":16.218884,"median":19.956719,"eighty":24.817663,"high":29.511621,"avg":20.448258,"sd":4.735142,"marketCap":3971851009},"quantilePoints":[{"date":"2020-06-19","current":17.108224,"twenty":14.54724,"median":24.043582,"eighty":37.672793,"marketCap":1333551839},{"date":"2020-06-26","current":16.204751,"twenty":14.54724,"median":23.97366,"eighty":37.482193,"marketCap":1263127910},{"date":"2020-07-02","current":17.066632,"twenty":14.54724,"median":23.812116,"eighty":37.440658,"marketCap":1330309817},{"date":"2020-07-10","current":16.033761,"twenty":14.54724,"median":23.592705,"eighty":37.42678,"marketCap":1249799596},{"date":"2020-07-17","current":15.841975,"twenty":14.54724,"median":23.423927,"eighty":37.249913,"marketCap":1234850271},{"date":"2020-07-24","current":15.567005,"twenty":14.54724,"median":23.144238,"eighty":37.202552,"marketCap":1213416901},{"date":"2020-07-31","current":16.396537,"twenty":14.54724,"median":23.030484,"eighty":37.202552,"marketCap":1278077235},{"date":"2020-08-07","current":18.016318,"twenty":14.54724,"median":22.972879,"eighty":37.202552,"marketCap":1404335992},{"date":"2020-08-14","current":18.233522,"twenty":14.54724,"median":22.791841,"eighty":37.202552,"marketCap":1421266553},{"date":"2020-08-21","current":17.953313,"twenty":14.54724,"median":22.671047,"eighty":36.683588,"marketCap":1351022737},{"date":"2020-08-28","current":18.923267,"twenty":14.54724,"median":22.556145,"eighty":36.596593,"marketCap":1424013721},{"date":"2020-09-04","current":18.656573,"twenty":14.54724,"median":22.481781,"eighty":36.42993,"marketCap":1403944457},{"date":"2020-09-11","current":18.610923,"twenty":14.54724,"median":22.429458,"eighty":36.330907,"marketCap":1400509178},{"date":"2020-09-18","current":19.266846,"twenty":14.54724,"median":22.385265,"eighty":36.201479,"marketCap":1449868719},{"date":"2020-09-25","current":18.500401,"twenty":14.54724,"median":22.344018,"eighty":35.793742,"marketCap":1392192186},{"date":"2020-10-02","current":18.750277,"twenty":14.54724,"median":22.26447,"eighty":35.565473,"marketCap":1410995820},{"date":"2020-10-09","current":19.341328,"twenty":14.54724,"median":22.187869,"eighty":35.409934,"marketCap":1455473649},{"date":"2020-10-16","current":19.439837,"twenty":14.54724,"median":22.085617,"eighty":35.32371,"marketCap":1462886620},{"date":"2020-10-23","current":19.304628,"twenty":14.54724,"median":22.008222,"eighty":35.214487,"marketCap":1452711895},{"date":"2020-10-30","current":21.653606,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1382647709},{"date":"2020-11-06","current":22.618143,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1444236304},{"date":"2020-11-13","current":23.810935,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1520399653},{"date":"2020-11-20","current":24.021428,"twenty":14.54724,"median":21.852002,"eighty":35.152102,"marketCap":1533840244},{"date":"2020-11-27","current":24.939176,"twenty":14.54724,"median":21.852002,"eighty":35.097336,"marketCap":1592441221},{"date":"2020-12-04","current":25.200187,"twenty":14.54724,"median":21.852002,"eighty":35.064206,"marketCap":1609107554},{"date":"2020-12-11","current":25.910249,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1654447148},{"date":"2020-12-18","current":25.823246,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1648891703},{"date":"2020-12-24","current":26.129162,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1668425362},{"date":"2020-12-31","current":26.162841,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1670575857},{"date":"2021-01-08","current":26.861676,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1715198619},{"date":"2021-01-15","current":26.275103,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1677744172},{"date":"2021-01-22","current":25.99164,"twenty":14.54724,"median":21.852002,"eighty":35.031742,"marketCap":1659644176},{"date":"2021-01-29","current":25.645487,"twenty":14.54724,"median":21.895971,"eighty":35.031742,"marketCap":1613229335},{"date":"2021-02-05","current":26.684606,"twenty":14.54724,"median":22.058236,"eighty":35.031742,"marketCap":1678595167},{"date":"2021-02-12","current":26.807458,"twenty":14.54724,"median":22.105375,"eighty":35.031742,"marketCap":1686323175},{"date":"2021-02-19","current":26.47033,"twenty":14.54724,"median":22.235008,"eighty":35.031742,"marketCap":1665116084},{"date":"2021-02-26","current":27.033163,"twenty":14.560105,"median":22.265943,"eighty":35.024262,"marketCap":1700521142},{"date":"2021-03-05","current":27.527429,"twenty":14.54724,"median":22.355803,"eighty":35.031742,"marketCap":1731612894},{"date":"2021-03-12","current":27.96741,"twenty":14.54724,"median":22.394103,"eighty":35.031742,"marketCap":1759289945},{"date":"2021-03-19","current":28.213114,"twenty":14.54724,"median":22.429458,"eighty":35.031742,"marketCap":1774745961},{"date":"2021-03-26","current":27.981695,"twenty":14.560105,"median":22.493989,"eighty":35.024262,"marketCap":1760188551},{"date":"2021-04-01","current":27.687422,"twenty":14.560105,"median":22.523736,"eighty":35.024262,"marketCap":1741677277},{"date":"2021-04-09","current":27.761705,"twenty":14.54724,"median":22.52918,"eighty":35.031742,"marketCap":1746350025},{"date":"2021-04-16","current":28.190258,"twenty":14.54724,"median":22.618143,"eighty":35.031742,"marketCap":1773308192},{"date":"2021-04-23","current":28.344538,"twenty":14.54724,"median":22.762379,"eighty":35.031742,"marketCap":1783013132},{"date":"2021-04-30","current":27.938937,"twenty":14.54724,"median":22.838027,"eighty":35.031742,"marketCap":1735566759},{"date":"2021-05-07","current":27.925473,"twenty":14.579832,"median":22.980398,"eighty":35.031742,"marketCap":1734730371},{"date":"2021-05-14","current":27.682341,"twenty":14.597254,"median":23.10368,"eighty":35.031742,"marketCap":1719626997},{"date":"2021-05-21","current":27.537619,"twenty":14.853657,"median":23.313016,"eighty":35.031742,"marketCap":1710636893},{"date":"2021-05-28","current":27.89074,"twenty":15.002333,"median":23.573416,"eighty":35.031742,"marketCap":1732572746},{"date":"2021-06-04","current":28.064406,"twenty":15.002333,"median":23.712705,"eighty":35.031742,"marketCap":1743360870},{"date":"2021-06-11","current":28.426209,"twenty":15.002333,"median":23.812116,"eighty":35.031742,"marketCap":1765836129},{"date":"2021-06-18","current":28.469626,"twenty":15.07602,"median":23.97366,"eighty":35.031742,"marketCap":1768533160},{"date":"2021-06-25","current":29.071668,"twenty":15.07602,"median":24.021428,"eighty":35.031742,"marketCap":1805931991},{"date":"2021-07-02","current":29.013779,"twenty":15.07602,"median":24.096627,"eighty":35.031742,"marketCap":1802335949},{"date":"2021-07-09","current":28.964574,"twenty":15.07602,"median":24.173782,"eighty":35.031742,"marketCap":1799279314},{"date":"2021-07-16","current":28.090455,"twenty":15.07602,"median":24.236471,"eighty":35.031742,"marketCap":1744979089},{"date":"2021-07-23","current":27.63603,"twenty":15.07602,"median":24.250937,"eighty":35.031742,"marketCap":1716750164},{"date":"2021-07-30","current":28.958785,"twenty":15.07602,"median":24.303982,"eighty":35.031742,"marketCap":1798919710},{"date":"2021-08-06","current":28.382793,"twenty":15.07602,"median":24.393193,"eighty":35.031742,"marketCap":1763139098},{"date":"2021-08-13","current":29.161395,"twenty":15.07602,"median":24.53786,"eighty":35.031742,"marketCap":1811505855},{"date":"2021-08-20","current":24.254789,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1796042877},{"date":"2021-08-27","current":23.847995,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1765920166},{"date":"2021-09-03","current":23.65953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1751964566},{"date":"2021-09-10","current":22.956413,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1699899442},{"date":"2021-09-17","current":22.516663,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1667336376},{"date":"2021-09-24","current":22.731706,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1683260073},{"date":"2021-10-01","current":23.185953,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1716896648},{"date":"2021-10-08","current":23.492812,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1739619227},{"date":"2021-10-15","current":22.929835,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1697931345},{"date":"2021-10-22","current":23.029743,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1705329404},{"date":"2021-10-29","current":19.944877,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1670523102},{"date":"2021-11-05","current":20.556158,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1721722092},{"date":"2021-11-12","current":20.45976,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1713648156},{"date":"2021-11-19","current":20.384785,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1707368427},{"date":"2021-11-26","current":19.538632,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1636497208},{"date":"2021-12-03","current":19.065215,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1596845209},{"date":"2021-12-10","current":19.887804,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1665742800},{"date":"2021-12-17","current":19.425098,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1626987905},{"date":"2021-12-23","current":19.767843,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1655695234},{"date":"2021-12-31","current":19.964922,"twenty":15.07602,"median":24.565903,"eighty":35.031742,"marketCap":1672201949},{"date":"2022-01-07","current":19.547201,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1637214891},{"date":"2022-01-14","current":19.20874,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1608866403},{"date":"2022-01-21","current":18.548955,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1553604793},{"date":"2022-01-28","current":17.597057,"twenty":15.099014,"median":24.562731,"eighty":35.024262,"marketCap":1469635854},{"date":"2022-02-04","current":16.729418,"twenty":15.099014,"median":24.456843,"eighty":35.024262,"marketCap":1397174057},{"date":"2022-02-11","current":16.951686,"twenty":15.099014,"median":24.373904,"eighty":35.024262,"marketCap":1415737042},{"date":"2022-02-18","current":17.091398,"twenty":15.099014,"median":24.302777,"eighty":35.024262,"marketCap":1427405205},{"date":"2022-02-25","current":17.013075,"twenty":15.099014,"median":24.255274,"eighty":35.024262,"marketCap":1420863962},{"date":"2022-03-04","current":17.303083,"twenty":15.099014,"median":24.244909,"eighty":35.024262,"marketCap":1445084239},{"date":"2022-03-11","current":17.006724,"twenty":15.099014,"median":24.181016,"eighty":35.024262,"marketCap":1420333591},{"date":"2022-03-18","current":18.043978,"twenty":15.099014,"median":24.102654,"eighty":35.024262,"marketCap":1506960858},{"date":"2022-03-25","current":17.849228,"twenty":15.099014,"median":24.03876,"eighty":35.024262,"marketCap":1490696146},{"date":"2022-04-01","current":18.037627,"twenty":15.099014,"median":23.98451,"eighty":35.024262,"marketCap":1506430487},{"date":"2022-04-08","current":17.07023,"twenty":15.099014,"median":23.916916,"eighty":35.024262,"marketCap":1425637301},{"date":"2022-04-14","current":17.099865,"twenty":15.099014,"median":23.844901,"eighty":35.024262,"marketCap":1428112366},{"date":"2022-04-22","current":16.826793,"twenty":15.099014,"median":23.803086,"eighty":35.024262,"marketCap":1405306412},{"date":"2022-04-29","current":13.011143,"twenty":14.885499,"median":23.670744,"eighty":35.024262,"marketCap":1398411589},{"date":"2022-05-06","current":12.806976,"twenty":13.292749,"median":23.609204,"eighty":35.024262,"marketCap":1376468190},{"date":"2022-05-13","current":12.878338,"twenty":12.86372,"median":23.521059,"eighty":35.024262,"marketCap":1384137961},{"date":"2022-05-20","current":12.734029,"twenty":12.792387,"median":23.313514,"eighty":35.024262,"marketCap":1368627980},{"date":"2022-05-27","current":13.40324,"twenty":12.792387,"median":23.198034,"eighty":35.008622,"marketCap":1440553386},{"date":"2022-06-03","current":13.404825,"twenty":12.792387,"median":23.138517,"eighty":34.993375,"marketCap":1440723825},{"date":"2022-06-10","current":13.636353,"twenty":12.792387,"median":23.073372,"eighty":34.967122,"marketCap":1465607970},{"date":"2022-06-17","current":12.819663,"twenty":12.792387,"median":23.001485,"eighty":34.967122,"marketCap":1377831705},{"date":"2022-06-24","current":13.4635,"twenty":12.777797,"median":22.957738,"eighty":34.973248,"marketCap":1447030081},{"date":"2022-07-01","current":13.715644,"twenty":12.777797,"median":22.90084,"eighty":34.973248,"marketCap":1474129938},{"date":"2022-07-08","current":13.945586,"twenty":12.777797,"median":22.838027,"eighty":34.973248,"marketCap":1498843643},{"date":"2022-07-15","current":14.134297,"twenty":12.777797,"median":22.751035,"eighty":34.973248,"marketCap":1519125926},{"date":"2022-07-22","current":14.768619,"twenty":12.777797,"median":22.618143,"eighty":34.973248,"marketCap":1587301666},{"date":"2022-07-29","current":15.329995,"twenty":12.777797,"median":22.434512,"eighty":34.925686,"marketCap":1647637196},{"date":"2022-08-05","current":15.060408,"twenty":12.777797,"median":21.653606,"eighty":34.856949,"marketCap":1618662506},{"date":"2022-08-12","current":15.802565,"twenty":12.777797,"median":21.343265,"eighty":34.72882,"marketCap":1698428122},{"date":"2022-08-19","current":14.007864,"twenty":12.777797,"median":21.060534,"eighty":34.63598,"marketCap":1615765038},{"date":"2022-08-26","current":12.862706,"twenty":12.777797,"median":20.875339,"eighty":34.520379,"marketCap":1483674541},{"date":"2022-09-02","current":11.908493,"twenty":12.569878,"median":20.556158,"eighty":29.96412,"marketCap":1373608922},{"date":"2022-09-09","current":11.624015,"twenty":12.229338,"median":20.384785,"eighty":29.774047,"marketCap":1340795213},{"date":"2022-09-16","current":11.37033,"twenty":11.926969,"median":20.30502,"eighty":29.590722,"marketCap":1311533503},{"date":"2022-09-23","current":10.923084,"twenty":11.61287,"median":20.127726,"eighty":29.497372,"marketCap":1259944940},{"date":"2022-09-30","current":10.566753,"twenty":11.267684,"median":20.039897,"eighty":29.430329,"marketCap":1218843232},{"date":"2022-10-07","current":10.521295,"twenty":10.863842,"median":19.958495,"eighty":29.278057,"marketCap":1213599805},{"date":"2022-10-14","current":10.386388,"twenty":10.661481,"median":19.882683,"eighty":29.104664,"marketCap":1198038664},{"date":"2022-10-21","current":10.90842,"twenty":10.54857,"median":19.767843,"eighty":28.97152,"marketCap":1258253512},{"date":"2022-10-28","current":12.87329,"twenty":10.54857,"median":19.677872,"eighty":28.913053,"marketCap":1384264920},{"date":"2022-11-04","current":13.332708,"twenty":10.54857,"median":19.538632,"eighty":28.780488,"marketCap":1433666140},{"date":"2022-11-11","current":13.802943,"twenty":10.54857,"median":19.439837,"eighty":28.614926,"marketCap":1484230429},{"date":"2022-11-18","current":13.813915,"twenty":10.54857,"median":19.37016,"eighty":28.537173,"marketCap":1485410263},{"date":"2022-11-25","current":14.006711,"twenty":10.54857,"median":19.304628,"eighty":28.464855,"marketCap":1506141621},{"date":"2022-12-02","current":14.139944,"twenty":10.54857,"median":19.265602,"eighty":28.361953,"marketCap":1520468170},{"date":"2022-12-09","current":13.313899,"twenty":10.54857,"median":19.20874,"eighty":28.275699,"marketCap":1431643569},{"date":"2022-12-16","current":12.475315,"twenty":10.54857,"median":19.11413,"eighty":28.198258,"marketCap":1341470587},{"date":"2022-12-23","current":12.483152,"twenty":10.54857,"median":19.060218,"eighty":28.094949,"marketCap":1342313325},{"date":"2022-12-30","current":12.464343,"twenty":10.54857,"median":18.995347,"eighty":28.018833,"marketCap":1340290753},{"date":"2023-01-06","current":12.658706,"twenty":10.54857,"median":18.92567,"eighty":27.973687,"marketCap":1361190659},{"date":"2023-01-13","current":13.785701,"twenty":10.54857,"median":18.855283,"eighty":27.933736,"marketCap":1482376405},{"date":"2023-01-20","current":14.049032,"twenty":10.54857,"median":18.780308,"eighty":27.917169,"marketCap":1510692407},{"date":"2023-01-27","current":15.260243,"twenty":10.54857,"median":18.656573,"eighty":27.867471,"marketCap":1588392865},{"date":"2023-02-03","current":15.657329,"twenty":10.578484,"median":18.572481,"eighty":27.833578,"marketCap":1629724360},{"date":"2023-02-10","current":15.234726,"twenty":10.818677,"median":18.572481,"eighty":27.833578,"marketCap":1585736970},{"date":"2023-02-17","current":15.545606,"twenty":10.949479,"median":18.572481,"eighty":27.833578,"marketCap":1618095510},{"date":"2023-02-24","current":15.221773,"twenty":11.267684,"median":18.572481,"eighty":27.833578,"marketCap":1584388698},{"date":"2023-03-03","current":15.485697,"twenty":11.547763,"median":18.572481,"eighty":27.833578,"marketCap":1611859749},{"date":"2023-03-10","current":14.80079,"twenty":11.829601,"median":18.572481,"eighty":27.833578,"marketCap":1540569842},{"date":"2023-03-17","current":14.757073,"twenty":12.056598,"median":18.572481,"eighty":27.833578,"marketCap":1536019422},{"date":"2023-03-24","current":16.054024,"twenty":12.400077,"median":18.572481,"eighty":27.833578,"marketCap":1671015204},{"date":"2023-03-31","current":16.573776,"twenty":12.462777,"median":18.561669,"eighty":27.831767,"marketCap":1725114638},{"date":"2023-04-06","current":16.397287,"twenty":12.510739,"median":18.561669,"eighty":27.831767,"marketCap":1706744425},{"date":"2023-04-14","current":16.737312,"twenty":12.592246,"median":18.572481,"eighty":27.833578,"marketCap":1742136578},{"date":"2023-04-21","current":16.222417,"twenty":12.690407,"median":18.572481,"eighty":27.833578,"marketCap":1688542747},{"date":"2023-04-28","current":21.842955,"twenty":12.814588,"median":18.646963,"eighty":27.833578,"marketCap":1816460098},{"date":"2023-05-05","current":23.532887,"twenty":12.87606,"median":18.750277,"eighty":27.833578,"marketCap":1956994915},{"date":"2023-05-12","current":24.031747,"twenty":12.936986,"median":18.855283,"eighty":27.833578,"marketCap":1998480062},{"date":"2023-05-19","current":23.597256,"twenty":13.04607,"median":18.92567,"eighty":27.833578,"marketCap":1962347837},{"date":"2023-05-26","current":24.204738,"twenty":13.094209,"median":19.00736,"eighty":27.833578,"marketCap":2012866041},{"date":"2023-06-02","current":24.20675,"twenty":13.124264,"median":19.062717,"eighty":27.835388,"marketCap":2013033319},{"date":"2023-06-09","current":25.274872,"twenty":13.230387,"median":19.131623,"eighty":27.835388,"marketCap":2101858373},{"date":"2023-06-16","current":24.671413,"twenty":13.286789,"median":19.20874,"eighty":27.837199,"marketCap":2051674727},{"date":"2023-06-23","current":24.082035,"twenty":13.313899,"median":19.258592,"eighty":27.839009,"marketCap":2002662033},{"date":"2023-06-30","current":23.78634,"twenty":13.361478,"median":19.291411,"eighty":27.841258,"marketCap":1978072046},{"date":"2023-07-07","current":22.861036,"twenty":13.453088,"median":19.354406,"eighty":27.841258,"marketCap":1901123789},{"date":"2023-07-14","current":23.907032,"twenty":13.506258,"median":19.429382,"eighty":27.841258,"marketCap":1988108775},{"date":"2023-07-21","current":24.440087,"twenty":13.632845,"median":19.500233,"eighty":27.841258,"marketCap":2032437663},{"date":"2023-07-28","current":23.738063,"twenty":13.714294,"median":19.627244,"eighty":27.841258,"marketCap":1974057354},{"date":"2023-08-04","current":23.921113,"twenty":13.775997,"median":19.74138,"eighty":27.841258,"marketCap":1989279727},{"date":"2023-08-11","current":23.331734,"twenty":13.816423,"median":19.870667,"eighty":27.841258,"marketCap":1940267033},{"date":"2023-08-18","current":23.267365,"twenty":13.871866,"median":19.944877,"eighty":27.841258,"marketCap":1934914110},{"date":"2023-08-25","current":24.91375,"twenty":13.911434,"median":20.03754,"eighty":27.841258,"marketCap":2286534190},{"date":"2023-09-01","current":24.957832,"twenty":13.944958,"median":20.074172,"eighty":27.841258,"marketCap":2290579919},{"date":"2023-09-08","current":22.841862,"twenty":14.005457,"median":20.221981,"eighty":27.841258,"marketCap":2096380404},{"date":"2023-09-15","current":22.151792,"twenty":14.111988,"median":20.380501,"eighty":27.841258,"marketCap":2033047171},{"date":"2023-09-22","current":20.907104,"twenty":14.542642,"median":20.483324,"eighty":27.841258,"marketCap":1918812162},{"date":"2023-09-29","current":22.201214,"twenty":14.733692,"median":20.766817,"eighty":27.841258,"marketCap":2037582973},{"date":"2023-10-06","current":21.351897,"twenty":14.839267,"median":20.875339,"eighty":27.841258,"marketCap":1959634378},{"date":"2023-10-13","current":21.785707,"twenty":14.983756,"median":20.954949,"eighty":27.841258,"marketCap":1999448639},{"date":"2023-10-20","current":21.379353,"twenty":15.041074,"median":21.311589,"eighty":27.841258,"marketCap":1962154268},{"date":"2023-10-27","current":20.501427,"twenty":15.123179,"median":21.330946,"eighty":27.848007,"marketCap":1915284316},{"date":"2023-11-03","current":19.349578,"twenty":15.153742,"median":21.330946,"eighty":27.848007,"marketCap":1807676267},{"date":"2023-11-10","current":20.024204,"twenty":15.214001,"median":21.330946,"eighty":27.848007,"marketCap":1870701161},{"date":"2023-11-17","current":20.986137,"twenty":15.262629,"median":21.350514,"eighty":27.848007,"marketCap":1960566845},{"date":"2023-11-24","current":21.909883,"twenty":15.316009,"median":21.413654,"eighty":27.848007,"marketCap":2046865082},{"date":"2023-12-01","current":22.419034,"twenty":15.331019,"median":21.474019,"eighty":27.848007,"marketCap":2094431040},{"date":"2023-12-08","current":22.269926,"twenty":15.380242,"median":21.606326,"eighty":27.845757,"marketCap":2080501009},{"date":"2023-12-15","current":23.697369,"twenty":15.500701,"median":21.637443,"eighty":27.845757,"marketCap":2213855569},{"date":"2023-12-22","current":22.950007,"twenty":15.639098,"median":21.842955,"eighty":27.845757,"marketCap":2144035538},{"date":"2023-12-27","current":23.771923,"twenty":15.651225,"median":21.902739,"eighty":27.845757,"marketCap":2220820584},{"date":"2024-01-05","current":22.817264,"twenty":15.748341,"median":22.000683,"eighty":27.852564,"marketCap":2131634414},{"date":"2024-01-12","current":22.420853,"twenty":15.859536,"median":22.145397,"eighty":27.852564,"marketCap":2094600918},{"date":"2024-01-19","current":22.839085,"twenty":15.928211,"median":22.2305,"eighty":27.854872,"marketCap":2133672955},{"date":"2024-01-26","current":20.093082,"twenty":15.961308,"median":22.242939,"eighty":27.831767,"marketCap":2282996086},{"date":"2024-02-02","current":19.544051,"twenty":15.961308,"median":22.140819,"eighty":27.783043,"marketCap":2220614596},{"date":"2024-02-09","current":20.08865,"twenty":15.961308,"median":22.000683,"eighty":27.753787,"marketCap":2282492473},{"date":"2024-02-16","current":20.538732,"twenty":15.961308,"median":21.881747,"eighty":27.687935,"marketCap":2333631214},{"date":"2024-02-23","current":19.679075,"twenty":15.961308,"median":21.725303,"eighty":27.671994,"marketCap":2235956218},{"date":"2024-03-01","current":19.680576,"twenty":15.964441,"median":21.628291,"eighty":27.653435,"marketCap":2236126681},{"date":"2024-03-08","current":19.842605,"twenty":15.964441,"median":21.568024,"eighty":27.601297,"marketCap":2254536628},{"date":"2024-03-15","current":19.682076,"twenty":15.964441,"median":21.425114,"eighty":27.538857,"marketCap":2236297143},{"date":"2024-03-22","current":20.58524,"twenty":15.964441,"median":21.379353,"eighty":27.516,"marketCap":2338915550},{"date":"2024-03-28","current":21.219855,"twenty":15.964441,"median":21.318628,"eighty":27.433147,"marketCap":2411021175},{"date":"2024-04-05","current":21.051825,"twenty":15.961308,"median":21.16835,"eighty":27.297456,"marketCap":2391929379},{"date":"2024-04-12","current":20.705262,"twenty":15.961308,"median":21.082434,"eighty":27.16588,"marketCap":2352552548},{"date":"2024-04-19","current":20.081148,"twenty":15.961308,"median":20.977562,"eighty":27.084019,"marketCap":2281640160},{"date":"2024-04-26","current":18.169607,"twenty":15.964441,"median":20.924447,"eighty":26.850314,"marketCap":2286754035},{"date":"2024-05-03","current":18.38761,"twenty":15.964441,"median":20.865789,"eighty":26.727462,"marketCap":2314191080},{"date":"2024-05-10","current":18.357809,"twenty":15.964441,"median":20.778974,"eighty":26.659603,"marketCap":2310440366},{"date":"2024-05-17","current":18.615186,"twenty":15.964441,"median":20.666353,"eighty":26.47033,"marketCap":2342832903},{"date":"2024-05-24","current":18.861727,"twenty":15.964441,"median":20.58524,"eighty":26.275103,"marketCap":2373861544},{"date":"2024-05-31","current":18.668017,"twenty":15.964441,"median":20.522445,"eighty":26.213359,"marketCap":2349481898},{"date":"2024-06-07","current":18.819734,"twenty":15.964441,"median":20.45976,"eighty":26.129162,"marketCap":2368576446},{"date":"2024-06-14","current":18.536618,"twenty":15.961308,"median":20.381572,"eighty":25.980414,"marketCap":2332944655},{"date":"2024-06-21","current":18.537973,"twenty":15.958176,"median":20.30502,"eighty":25.86188,"marketCap":2333115142},{"date":"2024-06-28","current":18.987707,"twenty":15.948778,"median":20.239046,"eighty":25.713218,"marketCap":2389716839},{"date":"2024-07-05","current":18.58403,"twenty":15.948778,"median":20.204921,"eighty":25.5903,"marketCap":2338911701},{"date":"2024-07-12","current":19.284369,"twenty":15.948778,"median":20.090866,"eighty":25.333207,"marketCap":2427053501},{"date":"2024-07-15","current":19.418476,"twenty":15.948778,"median":20.084899,"eighty":25.274872,"marketCap":2443931718},{"date":"2024-08-02","current":19.59864,"twenty":15.89771,"median":20.024204,"eighty":24.767975,"marketCap":2466606494},{"date":"2024-08-09","current":18.914557,"twenty":15.89771,"median":19.944877,"eighty":24.660149,"marketCap":2380510539},{"date":"2024-08-16","current":19.720556,"twenty":15.89771,"median":19.882683,"eighty":24.611886,"marketCap":2481950328},{"date":"2024-08-23","current":20.524323,"twenty":15.89771,"median":19.870667,"eighty":24.550879,"marketCap":2630274053},{"date":"2024-08-30","current":19.799293,"twenty":15.89771,"median":19.842605,"eighty":24.443972,"marketCap":2537358616},{"date":"2024-09-06","current":18.34316,"twenty":15.89771,"median":19.820543,"eighty":24.428135,"marketCap":2350749297},{"date":"2024-09-13","current":18.35221,"twenty":15.89771,"median":19.772092,"eighty":24.39264,"marketCap":2351909179},{"date":"2024-09-20","current":19.024547,"twenty":15.89771,"median":19.720556,"eighty":24.333494,"marketCap":2438071837},{"date":"2024-09-27","current":18.729753,"twenty":15.89771,"median":19.682076,"eighty":24.29296,"marketCap":2400292826},{"date":"2024-10-04","current":18.711652,"twenty":15.89771,"median":19.653571,"eighty":24.253248,"marketCap":2397973062},{"date":"2024-10-11","current":18.939212,"twenty":15.89771,"median":19.608563,"eighty":24.240811,"marketCap":2427135808},{"date":"2024-10-18","current":19.235299,"twenty":15.89771,"median":19.548552,"eighty":24.203929,"marketCap":2465080517},{"date":"2024-10-25","current":17.121897,"twenty":15.89771,"median":19.535888,"eighty":24.173782,"marketCap":2280824986},{"date":"2024-10-31","current":17.056854,"twenty":15.89771,"median":19.495149,"eighty":24.162916,"marketCap":2272160541},{"date":"2024-11-08","current":18.695175,"twenty":15.89526,"median":19.447838,"eighty":24.165723,"marketCap":2490402923},{"date":"2024-11-15","current":19.063985,"twenty":15.89526,"median":19.421787,"eighty":24.165723,"marketCap":2539532525},{"date":"2024-11-22","current":20.73994,"twenty":15.89526,"median":19.38796,"eighty":24.165723,"marketCap":2762788132},{"date":"2024-11-29","current":22.25407,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":2964486872},{"date":"2024-12-06","current":22.582737,"twenty":15.89526,"median":19.38796,"eighty":24.150864,"marketCap":3008269034},{"date":"2024-12-13","current":23.552433,"twenty":15.89526,"median":19.38796,"eighty":24.096122,"marketCap":3137443124},{"date":"2024-12-20","current":21.974326,"twenty":15.89526,"median":19.38796,"eighty":24.031723,"marketCap":2927221902},{"date":"2024-12-27","current":22.225217,"twenty":15.89526,"median":19.38796,"eighty":23.974839,"marketCap":2960643400},{"date":"2025-01-03","current":20.75123,"twenty":15.89526,"median":19.38796,"eighty":23.938814,"marketCap":2764292099},{"date":"2025-01-10","current":19.777771,"twenty":15.89281,"median":19.386539,"eighty":23.876859,"marketCap":2634616687},{"date":"2025-01-17","current":21.07488,"twenty":15.89281,"median":19.377524,"eighty":23.848698,"marketCap":2807405832},{"date":"2025-01-24","current":23.989307,"twenty":15.89281,"median":19.377524,"eighty":23.848296,"marketCap":3226010094},{"date":"2025-01-31","current":24.509911,"twenty":15.89281,"median":19.377524,"eighty":23.875998,"marketCap":3296019324},{"date":"2025-02-07","current":25.739154,"twenty":15.89281,"median":19.377524,"eighty":23.937205,"marketCap":3461324269},{"date":"2025-02-14","current":26.328791,"twenty":15.89281,"median":19.377524,"eighty":23.976523,"marketCap":3540616885},{"date":"2025-02-21","current":26.779764,"twenty":15.89281,"median":19.377524,"eighty":24.031627,"marketCap":3601262296},{"date":"2025-02-28","current":25.281936,"twenty":15.89281,"median":19.386539,"eighty":24.094104,"marketCap":3399838893},{"date":"2025-03-07","current":23.007086,"twenty":15.891424,"median":19.421787,"eighty":24.171847,"marketCap":3093923950},{"date":"2025-03-14","current":21.900268,"twenty":15.891424,"median":19.447838,"eighty":24.171847,"marketCap":2945082302},{"date":"2025-03-21","current":24.663567,"twenty":15.973683,"median":19.486901,"eighty":24.196692,"marketCap":3316682442},{"date":"2025-03-28","current":24.873437,"twenty":16.023284,"median":19.539841,"eighty":24.238739,"marketCap":3344905238},{"date":"2025-04-04","current":22.524883,"twenty":16.104542,"median":19.586718,"eighty":24.282383,"marketCap":3029078717},{"date":"2025-04-11","current":23.040816,"twenty":16.181938,"median":19.61575,"eighty":24.279165,"marketCap":3098459756},{"date":"2025-04-17","current":23.654188,"twenty":16.181938,"median":19.653571,"eighty":24.279165,"marketCap":3180944236},{"date":"2025-04-25","current":25.273191,"twenty":16.169864,"median":19.688543,"eighty":24.298878,"marketCap":3398662943},{"date":"2025-05-02","current":26.620304,"twenty":16.169864,"median":19.721453,"eighty":24.366365,"marketCap":3768583155},{"date":"2025-05-09","current":26.347247,"twenty":16.169864,"median":19.774932,"eighty":24.440489,"marketCap":3729927038},{"date":"2025-05-16","current":27.036258,"twenty":16.218884,"median":19.818072,"eighty":24.502163,"marketCap":3827468903},{"date":"2025-05-23","current":27.119271,"twenty":16.218884,"median":19.843431,"eighty":24.603292,"marketCap":3839220935},{"date":"2025-05-30","current":26.112438,"twenty":16.218884,"median":19.868638,"eighty":24.641889,"marketCap":3696685577},{"date":"2025-06-06","current":26.432632,"twenty":16.218884,"median":19.896372,"eighty":24.721077,"marketCap":3742014843},{"date":"2025-06-13","current":28.056136,"twenty":16.218884,"median":19.956719,"eighty":24.817663,"marketCap":3971851009}],"updateTime":1750064361684}}}