US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orion

8.83

-0.0800-0.90%

Volume:244.88K

Turnover:2.19M

Market Cap:349.06M

PE:111.42

High:9.28

Open:9.15

Low:8.77

Close:8.91

Loading ...

Overview Company News Filings

Orion (NYSE:ORN) Reports Bullish Q1, Stock Jumps 10.6%

Orion Marine: Q1 Earnings Snapshot

Associated Press Finance

Orion Gr Hldgs Q1 Adj. EPS $0.01 Beats $(0.03) Estimate, Sales $188.65M Beat $170.47M Estimate

BRIEF-Orion Group Holdings Q1 Adjusted EPS USD 0.01

Orion Group Holdings Reports First Quarter 2025 Results

THOMSON REUTERS

Orion Group: Contracted Backlog and Awards Subsequent to Qtr-End Totaled $890.9 Mln

THOMSON REUTERS

Orion Group: Reiterates FY 2025 Guidance of Revenue, Adj Ebitda

THOMSON REUTERS

Orion Group Holdings Inc: Regarding Tariffs, Do Not Expect Material Impacts to Our Current Projects

THOMSON REUTERS

Orion Group Holdings Q1 Gross Profit USD 23.015 Million

THOMSON REUTERS

Orion Group Holdings Reports First Quarter 2025 Results

Orion (ORN) Reports Q1: Everything You Need To Know Ahead Of Earnings

Orion Group Holdings Inc expected to post a loss of 3 cents a share - Earnings Preview

Orion Group Holdings to Report First Quarter 2025 Financial Results on Tuesday, April 29

3 Reasons to Sell ORN and 1 Stock to Buy Instead

Orion Group Holdings, Inc. (NYSE:ORN): When Will It Breakeven?

Simply Wall St.

3 Small-Cap Stocks Skating on Thin Ice

Analysts Offer Insights on Industrial Goods Companies: UMS Holdings (OtherUMSSF), Orion Group Holdings (ORN) and Eaton (ETN)

Q4 2024 Orion Group Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Why Orion (ORN) Shares Are Getting Obliterated Today

Orion Q4 Earnings Beat Estimates, Revenues Lag, Both Up Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORN\",,,,,undefined,":{"symbol":"ORN","market":"US","secType":"STK","nameCN":"Orion","latestPrice":8.825,"timestamp":1749584985016,"preClose":8.905,"halted":0,"volume":244884,"delay":0,"floatShares":37215348,"shares":39553973,"eps":0.079205,"marketStatus":"Trading","change":-0.08,"latestTime":"06-10 15:49:51 EDT","open":9.15,"high":9.28,"low":8.77,"amount":2188400.7234360003,"amplitude":0.057271,"askPrice":8.83,"askSize":100,"bidPrice":8.82,"bidSize":191,"shortable":3,"etf":0,"ttmEps":0.079205,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1198126800000,"exchange":"NYSE","adjPreClose":8.905,"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:20 EDT","volume":6200,"amount":55180,"timestamp":1749500400677},"volumeRatio":0.861841,"impliedVol":0.7065,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORN\",,,,,undefined,":{"symbol":"ORN","floatShares":37215348,"roa":"2.01%","roe":"2.25%","lyrEps":-0.047264,"volumeRatio":0.861841,"shares":39553973,"dividePrice":0,"high":9.28,"amplitude":0.057271,"preClose":8.905,"low":8.77,"week52Low":4.6402,"pbRate":"2.31","psRate":"0.42","week52High":12.12,"institutionHeld":0,"latestPrice":8.825,"committee":0.312715,"eps":0.079205,"divideRate":0,"volume":244884,"delay":0,"ttmEps":0.079205,"open":9.15,"prevYearClose":7.33,"prevWeekClose":9.2,"prevMonthClose":8.24,"prevQuarterClose":5.23,"fiveDayClose":8.54,"twentyDayClose":8.12,"sixtyDayClose":5.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531220713","title":"Orion (NYSE:ORN) Reports Bullish Q1, Stock Jumps 10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:02","pubTimestamp":1745960564,"startTime":"0","endTime":"0","summary":"Marine infrastructure company Orion  reported revenue ahead of Wall Street’s expectations in Q1 CY2025, with sales up 17.4% year on year to $188.7 million. The company’s full-year revenue guidance of $825 million at the midpoint came in 1.5% above analysts’ estimates. Its non-GAAP profit of $0.01 per share was significantly above analysts’ consensus estimates.Revenue: $188.7 million vs analyst estimates of $173.4 million . Adjusted EBITDA: $8.17 million vs analyst estimates of $6.79 million . The company reconfirmed its revenue guidance for the full year of $825 million at the midpoint. EBITDA guidance for the full year is $44 million at the midpoint, above analyst estimates of $43.46 million. Operating Margin: 0.4%, up from -2.2% in the same quarter last year. Free Cash Flow was -$12.48 million compared to -$24.68 million in the same quarter last year. Established in 1994, Orion  provides construction services for marine infrastructure and industrial projects.Unless you’ve been living","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-nyse-orn-reports-bullish-210244620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","ORN","IE00B7SZL793.SGD","IE0031619046.USD","BK4129","NYSE"],"gpt_icon":0},{"id":"2531132227","title":"Orion Marine: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531132227","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531132227?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:47","pubTimestamp":1745959642,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Orion Marine Group Inc.  on Tuesday reported a loss of $1.4 million in its first quarter.On a per-share basis, the Houston-based company said it had a loss of 4 cents. Earnings, adjusted for non-recurring costs, were 1 cent per share.The heavy civil marine contractor posted revenue of $188.7 million in the period.Orion Marine expects full-year revenue in the range of $800 million to $850 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-marine-q1-earnings-snapshot-204722223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORN"],"gpt_icon":0},{"id":"2531794256","title":"Orion Gr Hldgs Q1 Adj. EPS $0.01 Beats $(0.03) Estimate, Sales $188.65M Beat $170.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794256","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794256?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:22","pubTimestamp":1745958161,"startTime":"0","endTime":"0","summary":"Orion Gr Hldgs (NYSE:ORN) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $(0.03) by 133.33 percent. This is a 108.33 percent increase over losses of $(0.12) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083775/orion-gr-hldgs-q1-adj-eps-0-01-beats-0-03-estimate-sales-188-65m-beat-170-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORN"],"gpt_icon":0},{"id":"2531941317","title":"BRIEF-Orion Group Holdings Q1 Adjusted EPS USD 0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2531941317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531941317?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958035,"startTime":"0","endTime":"0","summary":"BRIEF-Orion Group Holdings Q1 Adjusted EPS USD 0.01\n\n\nApr 29 (Reuters) - Orion Group Holdings Q1 adjusted net income USD 260 thousand.\n\nQ1 gross profit USD 23.015 million\nQ1 net income USD -1.414 million\nQ1 basic EPS USD -0.04\nQ1 adjusted EBITDA USD 8.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB72E93:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORN"],"gpt_icon":0},{"id":"2531980794","title":"Orion Group Holdings Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531980794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531980794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8FJ4RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4129","ORN","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2531941847","title":"Orion Group: Contracted Backlog and Awards Subsequent to Qtr-End Totaled $890.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531941847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531941847?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957990,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB72E93:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4129","IE0031619046.USD","ORN","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2531794449","title":"Orion Group: Reiterates FY 2025 Guidance of Revenue, Adj Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794449?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB72E93:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORN","IE00B7SZL793.SGD","BK4129","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531794448","title":"Orion Group Holdings Inc: Regarding Tariffs, Do Not Expect Material Impacts to Our Current Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794448?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957990,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB72E93:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","ORN","BK4129","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2531539794","title":"Orion Group Holdings Q1 Gross Profit USD 23.015 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531539794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531539794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB72E93:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","ORN","IE00B7SZL793.SGD","BK4129","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531671327","title":"Orion Group Holdings Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671327","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671327?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957940,"startTime":"0","endTime":"0","summary":"HOUSTON, April 29, 2025  -- Orion Group Holdings, Inc.  , a leading specialty construction company, today reported its financial results for the first quarter ended March 31, 2025.Contract revenues increased 17.4% to $188.7 million versus the prior year period. GAAP net loss of $1.4 million or $0.04 per diluted share compared to a GAAP net loss of $6.1 million or $0.19 per diluted share year-over-year. Adjusted net income of $0.3 million or $0.01 per diluted share versus Adjusted net loss of $3.6 million or $0.11 per diluted share in the first quarter last year. Adjusted EBITDA increased 100.4% to $8.2 million compared to the prior year period. Contracted backlog and awards subsequent to quarter end totaled $890.9 million. Contract revenues of $188.7 million increased $28.0 million or 17.4% from $160.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-group-holdings-reports-first-201900893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4129","IE00B7SZL793.SGD","IE00B66KJ199.SGD","ORN","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2530428345","title":"Orion (ORN) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428345","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428345?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:04","pubTimestamp":1745823855,"startTime":"0","endTime":"0","summary":"Marine infrastructure company Orion  will be announcing earnings results tomorrow after the bell. Here’s what you need to know.Orion missed analysts’ revenue expectations by 20.2% last quarter, reporting revenues of $216.9 million, up 7.6% year on year. It was a softer quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is Orion a buy or sell going into earnings?Looking at Orion’s peers in the construction and engineering segment, only Comfort Systems has reported results so far. It beat analysts’ revenue estimates by 4.2%, delivering year-on-year sales growth of 19.1%. The stock traded up 5.6% on the results.  Read our full analysis of. Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-rada","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-orn-reports-q1-everything-070415486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORN"],"gpt_icon":0},{"id":"2530674241","title":"Orion Group Holdings Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530674241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530674241?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:12","pubTimestamp":1745611927,"startTime":"0","endTime":"0","summary":"Orion Group Holdings Inc  expected to post a loss of3cents a share - Earnings Preview Orion Group Holdings Inc ORN.N, ORN is expected to show a rise in quarterly revenue when it reports  results on Ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORN"],"gpt_icon":0},{"id":"2525766130","title":"Orion Group Holdings to Report First Quarter 2025 Financial Results on Tuesday, April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766130","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766130?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"Conference Call to be held Wednesday, April 30 at 8:00 a.m. Central TimeHOUSTON, April  07, 2025  (GLOBE NEWSWIRE) -- Orion Group Holdings, Inc. (NYSE: ORN), a leading specialty construction company, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057212/9652/en/Orion-Group-Holdings-to-Report-First-Quarter-2025-Financial-Results-on-Tuesday-April-29.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORN","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4129","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2525013442","title":"3 Reasons to Sell ORN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013442","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013442?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:13","pubTimestamp":1744017232,"startTime":"0","endTime":"0","summary":"Orion’s stock price has taken a beating over the past six months, shedding 63.3% of its value and falling to a new 52-week low of $2.21 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Orion, or should you be careful about including it in your portfolio?Established in 1994, Orion  provides construction services for marine infrastructure and industrial projects.A company’s long-term performance is an indicator of its overall quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. Over the last five years, Orion grew its sales at a sluggish 2.4% compounded annual growth rate. This fell short of our benchmarks.Sadly for Orion, its EPS declined by 5.3% annually over the last five years while its revenue grew by 2.4%. This tells us the company became less profitable on a per-share basis as it expanded.While this has caused many investors to a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-orn-1-091352898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","ORN","IE00B66KJ199.SGD","BK4129","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2523942949","title":"Orion Group Holdings, Inc. (NYSE:ORN): When Will It Breakeven?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:56","pubTimestamp":1743422193,"startTime":"0","endTime":"0","summary":"Orion Group Holdings, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Orion Group Holdings, Inc. operates as a specialty construction company in the infrastructure, industrial, and building sectors in the United States, Alaska, Hawaii, Canada, and the Caribbean Basin. The US$208m market-cap company announced a latest loss of US$1.6m on 31 December 2024 for its most recent financial year result. The most pressing concern for investors is Orion Group Holdings' path to profitability – when will it breakeven?Below we will provide a high-level summary of the industry analysts’ expectations for the company.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-group-holdings-inc-nyse-115633517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","ORN","IE00B7SZL793.SGD","NYSE","BK4129","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2520785655","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2520785655","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520785655?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:02","pubTimestamp":1742216559,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Annual revenue declines of 14.5% over the last two years indicate problems with its market positioning. Earnings per share fell by 21.4% annually over the last four years while its revenue grew, showing its incremental sales were much less profitable. Muted 2.4% annual revenue growth over the last two years shows its demand lagged behind its industrials peers. Performance over the past five years shows its increment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130239012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","SWIM","CMCO","ORN","IE00B19Z4B17.USD","BK4190","IE00B7SZL793.SGD","IE0031619046.USD","BK4161","BK4129","IE00B66KJ199.SGD","BK4535"],"gpt_icon":0},{"id":"2517916595","title":"Analysts Offer Insights on Industrial Goods Companies: UMS Holdings (OtherUMSSF), Orion Group Holdings (ORN) and Eaton (ETN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916595?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271527,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on UMS Holdings (UMSSF – Research Report), Orion ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ums-holdings-otherumssf-orion-group-holdings-orn-and-eaton-etn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ums-holdings-otherumssf-orion-group-holdings-orn-and-eaton-etn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","IE00B19Z9505.USD","LU2506951792.HKD","IE00B19Z8W00.USD","LU1815333072.USD","BK4543","IE00B2PGVK34.USD","LU1988902786.USD","IE0031619046.USD","IE00BGHQF417.EUR","ORN","LU1861214812.USD","LU0096362180.USD","LU0823414478.USD","LU2249611893.SGD","BK4096","LU0957791311.USD","LU2357125470.USD","LU2294711713.HKD","BK4129","BK4585","LU0823414551.USD","LU2264538146.SGD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00BZ1G4Q59.USD","IE00B19Z4B17.USD","IE00B19Z8X17.USD","IE00B3CCJ633.GBP","BK4588","IE00BKVL7J92.USD","LU1861219969.SGD","ETN","LU0061474960.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2517190228","title":"Q4 2024 Orion Group Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190228","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190228?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:49","pubTimestamp":1741236573,"startTime":"0","endTime":"0","summary":"Margaret Boyce; Investor Relations; Orion Group Holdings Inc. Travis Boone; President, Chief Executive Officer, Director; Orion Group Holdings Inc. Gordon Thanisch; Executive Vice President, Chief Financial Officer, Treasurer; Orion Group Holdings Inc. Thank you, Margaret, and good morning, everyone, and thank you for joining our fourth-quarter and full year 2024 conference call. I'll start with an overview of our fourth quarter results and market update, and then I'll turn it over to Scott to cover our financial results. It has been an incredible two years since we put our strategic plan into action. I am proud to say we did what we said we would do, and our focus on business development and disciplined execution by our team is now delivering strong results.From the outset, our goal was to drive sustainable growth and profitability, enhanced operational efficiency and create long-term value for all our stakeholders. Today, we have not only met but exceeded those objectives in many are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-orion-group-holdings-044933378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORN"],"gpt_icon":0},{"id":"2517288599","title":"Why Orion (ORN) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517288599","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517288599?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:57","pubTimestamp":1741197462,"startTime":"0","endTime":"0","summary":"Shares of marine infrastructure company Orion  fell 16.4% in the pre-market session after the company reported fourth-quarter 2024 results, which left a lot to be desired, with both revenue and earnings missing the mark by a wide margin. Despite a 7.6% rise in contract revenue, driven by growth in both the Marine and Concrete segments, the company struggled with rising costs and earnings per share, though positive, failed to meet expectations.On top of that, guidance for full-year revenue, EPS, and EBITDA came in below what Wall Street was hoping for, adding to the disappointment. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Orion?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-orion-orn-shares-getting-175742233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4514","IE00B775H168.HKD","IE00BVYPNV92.GBP","LU0072461881.USD","IE00BYXW3230.USD","LU0081259029.USD","LU2089283258.USD","IE00BQXX3C00.GBP","SG9999018865.SGD","IE00BFSS8Q28.SGD","LU0312595415.SGD","ORN","LU2452424414.USD","LU1003077747.HKD","USJW.SI","GB00B4LPDJ14.GBP","MNST","LU0444973449.USD","LU1037948541.HKD","IE00BDRTCR15.USD","LU1228905540.USD","LU0096362180.USD","LU1121112475.USD","LU1188199696.SGD","LU2347655156.SGD","LU2237957902.USD","LU1935042215.USD","LU0472753341.HKD","LU2403377893.USD","LU0784385840.USD","LU2065171402.SGD","IE0004445239.USD","LU0048584097.USD","LU0426417589.USD","LU2430703251.USD","LU2505996681.GBP","LU1548497426.USD","LU0820561909.HKD","BK4527","LU2063271972.USD","LU2362541513.USD","LU0965509283.SGD","LU1235294995.USD","LU1935042488.USD","LU0109391861.USD","LU1244550494.USD","BK4538"],"gpt_icon":1},{"id":"2517923333","title":"Orion Q4 Earnings Beat Estimates, Revenues Lag, Both Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923333?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194000,"startTime":"0","endTime":"0","summary":"Orion Group Holdings, Inc. ORN reported mixed fourth-quarter 2024 results, wherein adjusted earnings topped the Zacks Consensus Estimate and revenues missed the same. However, both metrics increased on a year-over-year basis.See the Zacks Earnings Calendar to stay ahead of market-making news.The company ended 2024 with improved performance, driven by the disciplined execution of strategic objectives. Going forward, ORN remains focused on achieving profitable revenue growth and stronger earnings. The company’s commitment to high-quality work and safety has strengthened its reputation, attracting new clients and partners while maintaining long-term relationships. Recent contract awards reflect this strategy, with nearly $250 million in new contracts secured in the first quarter of 2025. ORN continues to invest in future opportunities, prioritizing margin expansion and backlog growth in 2025, while expecting significant growth in 2026.Orion Group Holdings, Inc. Price, Consensus and EPS Su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-q4-earnings-beat-estimates-170000185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR","ACM","ORN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ORN","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-04","symbol":"ORN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-10-30","symbol":"ORN","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-07-24","symbol":"ORN","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-24","symbol":"ORN","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORN","date":"2025-06-09","current":121.339297,"percent":1,"low":-152.894684,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"high":121.339297,"avg":-9.370708,"sd":33.349754,"marketCap":363896551},"quantilePoints":[{"date":"2020-06-12","current":14.920867,"twenty":-22.479942,"median":-0.614474,"eighty":30.789276,"marketCap":78901547},{"date":"2020-06-19","current":18.974839,"twenty":-22.479942,"median":-0.614474,"eighty":30.051388,"marketCap":100338949},{"date":"2020-06-26","current":16.778938,"twenty":-22.479942,"median":-0.614474,"eighty":29.671755,"marketCap":88727023},{"date":"2020-07-02","current":17.736126,"twenty":-22.479942,"median":-0.614474,"eighty":29.466414,"marketCap":93788632},{"date":"2020-07-10","current":15.258698,"twenty":-22.479942,"median":-0.614474,"eighty":29.329628,"marketCap":80687997},{"date":"2020-07-17","current":15.765445,"twenty":-22.479942,"median":-0.614474,"eighty":29.070344,"marketCap":83367673},{"date":"2020-07-24","current":15.315004,"twenty":-22.479942,"median":-0.614474,"eighty":28.905291,"marketCap":80985739},{"date":"2020-07-31","current":9.766985,"twenty":-22.479942,"median":-0.614474,"eighty":28.617138,"marketCap":87404745},{"date":"2020-08-07","current":9.699158,"twenty":-22.479942,"median":-0.614474,"eighty":28.283145,"marketCap":86797768},{"date":"2020-08-14","current":11.12351,"twenty":-22.270195,"median":-0.589895,"eighty":28.283145,"marketCap":99544293},{"date":"2020-08-21","current":10.106116,"twenty":-22.233866,"median":-0.502503,"eighty":28.283145,"marketCap":90439632},{"date":"2020-08-28","current":9.190461,"twenty":-22.087285,"median":9.694032,"eighty":28.283145,"marketCap":82245437},{"date":"2020-09-04","current":9.868724,"twenty":-22.023434,"median":9.699158,"eighty":28.283145,"marketCap":88315211},{"date":"2020-09-11","current":8.613938,"twenty":-21.867013,"median":9.699158,"eighty":28.283145,"marketCap":77086129},{"date":"2020-09-18","current":9.597419,"twenty":-21.70056,"median":9.699158,"eighty":28.283145,"marketCap":85887302},{"date":"2020-09-25","current":9.39394,"twenty":-21.503447,"median":9.699158,"eighty":28.283145,"marketCap":84066369},{"date":"2020-10-02","current":9.326114,"twenty":-21.324956,"median":9.699158,"eighty":28.283145,"marketCap":83459392},{"date":"2020-10-09","current":10.818292,"twenty":-21.094258,"median":9.868724,"eighty":28.283145,"marketCap":96812895},{"date":"2020-10-16","current":10.716553,"twenty":-20.655679,"median":10.106116,"eighty":28.283145,"marketCap":95902429},{"date":"2020-10-23","current":10.173942,"twenty":-20.36565,"median":10.241769,"eighty":28.283145,"marketCap":91046610},{"date":"2020-10-30","current":5.9327,"twenty":-19.771446,"median":10.241769,"eighty":28.283145,"marketCap":99153209},{"date":"2020-11-06","current":6.515051,"twenty":-19.491416,"median":10.241769,"eighty":28.283145,"marketCap":108886040},{"date":"2020-11-13","current":7.061004,"twenty":-19.384734,"median":10.106116,"eighty":28.146365,"marketCap":118010568},{"date":"2020-11-20","current":7.424974,"twenty":-19.384734,"median":10.004377,"eighty":28.080124,"marketCap":124093587},{"date":"2020-11-27","current":7.861737,"twenty":-19.384734,"median":9.868724,"eighty":27.773411,"marketCap":131393210},{"date":"2020-12-04","current":8.262103,"twenty":-19.384734,"median":9.699158,"eighty":27.635619,"marketCap":138084531},{"date":"2020-12-11","current":8.043722,"twenty":-19.384734,"median":9.427853,"eighty":27.4105,"marketCap":134434719},{"date":"2020-12-18","current":9.153828,"twenty":-19.384734,"median":9.326114,"eighty":27.196004,"marketCap":152987927},{"date":"2020-12-24","current":8.990042,"twenty":-19.384734,"median":9.190461,"eighty":27.008964,"marketCap":150250569},{"date":"2020-12-31","current":9.026439,"twenty":-19.384734,"median":9.153828,"eighty":26.668827,"marketCap":150858871},{"date":"2021-01-08","current":9.426805,"twenty":-19.384734,"median":9.122635,"eighty":26.336673,"marketCap":157550192},{"date":"2021-01-15","current":10.536911,"twenty":-19.384734,"median":9.122635,"eighty":26.312965,"marketCap":176103400},{"date":"2021-01-22","current":10.646102,"twenty":-19.384734,"median":9.122635,"eighty":26.312965,"marketCap":177928305},{"date":"2021-01-29","current":9.772576,"twenty":-19.384734,"median":9.122635,"eighty":26.312965,"marketCap":163329060},{"date":"2021-02-05","current":10.536911,"twenty":-19.384734,"median":9.122635,"eighty":26.2353,"marketCap":176103400},{"date":"2021-02-12","current":11.210255,"twenty":-19.384734,"median":9.122635,"eighty":25.960952,"marketCap":187356985},{"date":"2021-02-19","current":10.700698,"twenty":-19.384734,"median":9.122635,"eighty":25.594272,"marketCap":178840758},{"date":"2021-02-26","current":8.782648,"twenty":-19.384734,"median":9.044637,"eighty":24.820263,"marketCap":177585140},{"date":"2021-03-05","current":8.52655,"twenty":-19.447218,"median":8.986982,"eighty":24.09605,"marketCap":172406843},{"date":"2021-03-12","current":9.897427,"twenty":-19.447218,"median":8.958534,"eighty":23.670042,"marketCap":200125964},{"date":"2021-03-19","current":8.737454,"twenty":-19.447218,"median":8.953357,"eighty":23.350537,"marketCap":176671323},{"date":"2021-03-26","current":8.511486,"twenty":-19.384734,"median":8.827842,"eighty":23.017671,"marketCap":172102237},{"date":"2021-04-01","current":9.24965,"twenty":-19.384734,"median":8.817417,"eighty":22.801294,"marketCap":187027918},{"date":"2021-04-09","current":8.637239,"twenty":-19.447218,"median":8.797712,"eighty":22.551773,"marketCap":174644967},{"date":"2021-04-16","current":8.710685,"twenty":-19.447218,"median":8.731414,"eighty":22.188095,"marketCap":176130043},{"date":"2021-04-23","current":8.43159,"twenty":-19.447218,"median":8.679251,"eighty":21.908245,"marketCap":170486753},{"date":"2021-04-30","current":8.908155,"twenty":-19.447218,"median":8.666617,"eighty":21.673132,"marketCap":164132754},{"date":"2021-05-07","current":9.602297,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":176922320},{"date":"2021-05-14","current":9.70146,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":178749401},{"date":"2021-05-21","current":10.263384,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":189102858},{"date":"2021-05-28","current":9.883259,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":182099049},{"date":"2021-06-04","current":9.70146,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":178749401},{"date":"2021-06-11","current":9.618824,"twenty":-19.384734,"median":8.666617,"eighty":21.55598,"marketCap":177226833},{"date":"2021-06-18","current":9.222172,"twenty":-19.384734,"median":8.666617,"eighty":21.55598,"marketCap":169918510},{"date":"2021-06-25","current":9.569242,"twenty":-19.384734,"median":8.666617,"eighty":21.480412,"marketCap":176313293},{"date":"2021-07-02","current":9.684933,"twenty":-19.384734,"median":8.666617,"eighty":21.332554,"marketCap":178444887},{"date":"2021-07-09","current":9.503134,"twenty":-19.384734,"median":8.666617,"eighty":21.046344,"marketCap":175095239},{"date":"2021-07-16","current":9.123008,"twenty":-19.384734,"median":8.666617,"eighty":20.090711,"marketCap":168091429},{"date":"2021-07-23","current":9.569242,"twenty":-19.384734,"median":8.666617,"eighty":19.638946,"marketCap":176313293},{"date":"2021-07-30","current":8.330158,"twenty":-19.384734,"median":8.654577,"eighty":18.805924,"marketCap":165995066},{"date":"2021-08-06","current":8.314646,"twenty":-19.384734,"median":8.589676,"eighty":18.371574,"marketCap":165685950},{"date":"2021-08-13","current":8.609382,"twenty":-19.384734,"median":8.547332,"eighty":18.073369,"marketCap":171559146},{"date":"2021-08-20","current":8.237084,"twenty":-19.384734,"median":8.490347,"eighty":17.818477,"marketCap":164140372},{"date":"2021-08-27","current":8.46977,"twenty":-19.384734,"median":8.444088,"eighty":16.936592,"marketCap":168777106},{"date":"2021-09-03","current":8.578357,"twenty":-19.32225,"median":8.441417,"eighty":16.418585,"marketCap":170940915},{"date":"2021-09-10","current":8.438745,"twenty":-19.32225,"median":8.438745,"eighty":16.114537,"marketCap":168158875},{"date":"2021-09-17","current":8.237084,"twenty":-19.32225,"median":8.427411,"eighty":15.82175,"marketCap":164140372},{"date":"2021-09-24","current":8.004398,"twenty":-19.32225,"median":8.3763,"eighty":15.70914,"marketCap":159503639},{"date":"2021-10-01","current":8.299134,"twenty":-19.32225,"median":8.337915,"eighty":15.429268,"marketCap":165376835},{"date":"2021-10-08","current":7.880299,"twenty":-19.259766,"median":8.314646,"eighty":15.201891,"marketCap":157030714},{"date":"2021-10-15","current":7.228778,"twenty":-19.259766,"median":8.270452,"eighty":14.943389,"marketCap":144047860},{"date":"2021-10-22","current":7.24429,"twenty":-19.259766,"median":8.225706,"eighty":14.683876,"marketCap":144356975},{"date":"2021-10-29","current":-66.737775,"twenty":-19.587526,"median":8.159522,"eighty":14.465076,"marketCap":138213933},{"date":"2021-11-05","current":-65.687968,"twenty":-20.118065,"median":7.989126,"eighty":14.231262,"marketCap":136039782},{"date":"2021-11-12","current":-74.986265,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":155296555},{"date":"2021-11-19","current":-71.986814,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":149084692},{"date":"2021-11-26","current":-64.03827,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":132623257},{"date":"2021-12-03","current":-58.489286,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":121131312},{"date":"2021-12-10","current":-65.537996,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":135729189},{"date":"2021-12-17","current":-56.989561,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":118025381},{"date":"2021-12-23","current":-56.689616,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":117404195},{"date":"2021-12-31","current":-56.539644,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":117093602},{"date":"2022-01-07","current":-56.689616,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":117404195},{"date":"2022-01-14","current":-56.989561,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":118025381},{"date":"2022-01-21","current":-50.39077,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":104359284},{"date":"2022-01-28","current":-47.541292,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":98458015},{"date":"2022-02-04","current":-46.491484,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":96283864},{"date":"2022-02-11","current":-46.041566,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":95352084},{"date":"2022-02-18","current":-50.690715,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":104980471},{"date":"2022-02-25","current":-47.99121,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":99389795},{"date":"2022-03-04","current":-4.662959,"twenty":-19.820963,"median":7.965617,"eighty":14.221966,"marketCap":67892684},{"date":"2022-03-11","current":-5.317691,"twenty":-19.513819,"median":7.965617,"eighty":14.221966,"marketCap":77425582},{"date":"2022-03-18","current":-4.72211,"twenty":-18.8094,"median":7.965617,"eighty":14.221966,"marketCap":68753917},{"date":"2022-03-25","current":-5.55167,"twenty":-17.91133,"median":7.965617,"eighty":14.221966,"marketCap":80832308},{"date":"2022-04-01","current":-5.636753,"twenty":-14.922213,"median":7.965617,"eighty":14.221966,"marketCap":82071117},{"date":"2022-04-08","current":-4.792025,"twenty":-14.601618,"median":7.965617,"eighty":14.221966,"marketCap":69771877},{"date":"2022-04-14","current":-5.310642,"twenty":-14.376888,"median":7.965617,"eighty":14.221966,"marketCap":77322946},{"date":"2022-04-22","current":-4.875003,"twenty":-14.171731,"median":7.965617,"eighty":14.221966,"marketCap":70980048},{"date":"2022-04-29","current":-4.006357,"twenty":-13.829278,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-05-06","current":-4.021418,"twenty":-13.049526,"median":7.965617,"eighty":14.221966,"marketCap":81811728},{"date":"2022-05-13","current":-4.066602,"twenty":-12.801918,"median":7.965617,"eighty":14.221966,"marketCap":82730961},{"date":"2022-05-20","current":-4.096725,"twenty":-12.454203,"median":7.965617,"eighty":14.221966,"marketCap":83343783},{"date":"2022-05-27","current":-3.795496,"twenty":-12.066115,"median":7.965617,"eighty":14.221966,"marketCap":77215564},{"date":"2022-06-03","current":-4.006357,"twenty":-11.916107,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-06-10","current":-4.14191,"twenty":-11.767777,"median":7.965617,"eighty":14.221966,"marketCap":84263016},{"date":"2022-06-17","current":-4.006357,"twenty":-11.573928,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-06-24","current":-3.644881,"twenty":-11.530083,"median":7.973373,"eighty":14.221966,"marketCap":74151454},{"date":"2022-07-01","current":-3.358712,"twenty":-11.453708,"median":7.973373,"eighty":14.221966,"marketCap":68329646},{"date":"2022-07-08","current":-3.43402,"twenty":-11.362886,"median":7.973373,"eighty":14.221966,"marketCap":69861701},{"date":"2022-07-15","current":-3.418958,"twenty":-10.905912,"median":7.973373,"eighty":14.221966,"marketCap":69555290},{"date":"2022-07-22","current":-3.870803,"twenty":-7.543829,"median":7.973373,"eighty":14.221966,"marketCap":78747619},{"date":"2022-07-29","current":-3.110701,"twenty":-5.62399,"median":7.973373,"eighty":14.221966,"marketCap":83764965},{"date":"2022-08-05","current":-3.110701,"twenty":-5.36388,"median":7.973373,"eighty":14.221966,"marketCap":83764965},{"date":"2022-08-12","current":-3.191951,"twenty":-5.164541,"median":7.973373,"eighty":14.221966,"marketCap":85952856},{"date":"2022-08-19","current":-3.168737,"twenty":-4.987025,"median":7.973373,"eighty":14.221966,"marketCap":85327744},{"date":"2022-08-26","current":-3.725877,"twenty":-4.881912,"median":7.973373,"eighty":14.221966,"marketCap":100330424},{"date":"2022-09-02","current":-3.563378,"twenty":-4.788363,"median":7.973373,"eighty":14.221966,"marketCap":95954642},{"date":"2022-09-09","current":-3.15713,"twenty":-4.72211,"median":7.973373,"eighty":14.221966,"marketCap":85015188},{"date":"2022-09-16","current":-2.948202,"twenty":-4.467809,"median":7.973373,"eighty":14.221966,"marketCap":79389183},{"date":"2022-09-23","current":-2.774096,"twenty":-4.268426,"median":7.973373,"eighty":14.221966,"marketCap":74700845},{"date":"2022-09-30","current":-3.064273,"twenty":-4.159984,"median":7.973373,"eighty":14.221966,"marketCap":82514741},{"date":"2022-10-07","current":-2.866952,"twenty":-4.057565,"median":7.973373,"eighty":14.221966,"marketCap":77201292},{"date":"2022-10-14","current":-2.878559,"twenty":-4.006357,"median":7.973373,"eighty":14.221966,"marketCap":77513848},{"date":"2022-10-21","current":-2.890167,"twenty":-3.940086,"median":7.973373,"eighty":14.221966,"marketCap":77826404},{"date":"2022-10-28","current":-4.744263,"twenty":-3.870803,"median":7.973373,"eighty":14.221966,"marketCap":78213919},{"date":"2022-11-04","current":-4.452607,"twenty":-3.870803,"median":7.973373,"eighty":14.221966,"marketCap":73405686},{"date":"2022-11-11","current":-4.452607,"twenty":-3.940086,"median":7.942348,"eighty":14.189971,"marketCap":73405686},{"date":"2022-11-18","current":-4.316502,"twenty":-4.006357,"median":7.833762,"eighty":13.954552,"marketCap":71161844},{"date":"2022-11-25","current":-4.744263,"twenty":-4.033467,"median":7.771712,"eighty":13.778289,"marketCap":78213919},{"date":"2022-12-02","current":-4.958144,"twenty":-4.114799,"median":7.414927,"eighty":13.70359,"marketCap":81739956},{"date":"2022-12-09","current":-4.666488,"twenty":-4.24734,"median":7.297585,"eighty":13.577723,"marketCap":76931724},{"date":"2022-12-16","current":-4.744263,"twenty":-4.302116,"median":7.24429,"eighty":13.425779,"marketCap":78213919},{"date":"2022-12-23","current":-4.452607,"twenty":-4.363167,"median":7.170195,"eighty":13.355025,"marketCap":73405686},{"date":"2022-12-30","current":-4.627601,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":76290626},{"date":"2023-01-06","current":-5.152581,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":84945445},{"date":"2023-01-13","current":-5.619229,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":92638617},{"date":"2023-01-20","current":-5.560898,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91676971},{"date":"2023-01-27","current":-5.347018,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88150933},{"date":"2023-02-03","current":-5.580342,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91997519},{"date":"2023-02-10","current":-5.560898,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91676971},{"date":"2023-02-17","current":-5.366461,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88471482},{"date":"2023-02-24","current":-5.327574,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":87830384},{"date":"2023-03-03","current":-5.347018,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88150933},{"date":"2023-03-10","current":-5.366461,"twenty":-4.433164,"median":6.951814,"eighty":13.123181,"marketCap":88471482},{"date":"2023-03-17","current":-6.963058,"twenty":-4.460385,"median":6.442257,"eighty":13.036802,"marketCap":87818091},{"date":"2023-03-24","current":-6.529461,"twenty":-4.50705,"median":-0.502503,"eighty":13.006445,"marketCap":82349565},{"date":"2023-03-31","current":-6.605978,"twenty":-4.580936,"median":-0.577605,"eighty":12.976024,"marketCap":83314599},{"date":"2023-04-06","current":-6.503956,"twenty":-4.666488,"median":-0.609012,"eighty":12.915247,"marketCap":82027887},{"date":"2023-04-14","current":-6.344496,"twenty":-4.71207,"median":-0.625398,"eighty":12.844334,"marketCap":80016788},{"date":"2023-04-21","current":-5.852675,"twenty":-4.744263,"median":-0.63086,"eighty":12.82408,"marketCap":73813936},{"date":"2023-04-27","current":-5.877266,"twenty":-4.788363,"median":-0.641784,"eighty":12.77049,"marketCap":74124079},{"date":"2023-05-05","current":-6.049404,"twenty":-4.839888,"median":-0.669094,"eighty":12.696447,"marketCap":76295077},{"date":"2023-05-12","current":-3.962315,"twenty":-4.857036,"median":-0.699135,"eighty":12.60528,"marketCap":80637073},{"date":"2023-05-19","current":-4.173815,"twenty":-4.857036,"median":-0.773436,"eighty":12.508036,"marketCap":84941316},{"date":"2023-05-26","current":-3.952477,"twenty":-4.857036,"median":-0.788661,"eighty":12.277081,"marketCap":80436852},{"date":"2023-06-02","current":-3.873427,"twenty":-4.860925,"median":-0.798989,"eighty":12.033971,"marketCap":78828115},{"date":"2023-06-09","current":-4.268675,"twenty":-4.860925,"median":-0.829768,"eighty":11.711473,"marketCap":86871800},{"date":"2023-06-16","current":-4.189625,"twenty":-4.860925,"median":-0.850213,"eighty":11.304639,"marketCap":85263063},{"date":"2023-06-23","current":-3.952477,"twenty":-4.860925,"median":-0.890654,"eighty":11.119871,"marketCap":80436852},{"date":"2023-06-30","current":-4.426774,"twenty":-4.860925,"median":-0.899836,"eighty":10.91946,"marketCap":90089274},{"date":"2023-07-07","current":-4.505823,"twenty":-4.860925,"median":-0.970527,"eighty":10.857117,"marketCap":91698011},{"date":"2023-07-14","current":-5.01174,"twenty":-4.875003,"median":-0.999545,"eighty":10.744374,"marketCap":101993928},{"date":"2023-07-21","current":-4.742972,"twenty":-4.877149,"median":-1.032317,"eighty":10.682639,"marketCap":96524223},{"date":"2023-07-28","current":-6.167647,"twenty":-4.906485,"median":-1.066882,"eighty":10.640092,"marketCap":108254533},{"date":"2023-08-04","current":-6.927501,"twenty":-4.958144,"median":-1.084746,"eighty":10.576345,"marketCap":121591496},{"date":"2023-08-11","current":-6.742768,"twenty":-4.998007,"median":-1.098138,"eighty":10.515073,"marketCap":118349056},{"date":"2023-08-18","current":-6.022307,"twenty":-5.041921,"median":-1.108851,"eighty":10.366779,"marketCap":105703540},{"date":"2023-08-25","current":-7.684908,"twenty":-5.121471,"median":-1.119565,"eighty":10.19538,"marketCap":134885499},{"date":"2023-09-01","current":-8.867201,"twenty":-5.239765,"median":-1.124922,"eighty":10.111008,"marketCap":155637115},{"date":"2023-09-08","current":-8.682468,"twenty":-5.30813,"median":-1.139909,"eighty":10.085768,"marketCap":152394675},{"date":"2023-09-15","current":-8.978041,"twenty":-5.327574,"median":-1.149027,"eighty":9.941677,"marketCap":157582579},{"date":"2023-09-22","current":-9.513768,"twenty":-5.357863,"median":-1.154384,"eighty":9.888926,"marketCap":166985654},{"date":"2023-09-29","current":-9.716975,"twenty":-5.385905,"median":-1.175811,"eighty":9.829774,"marketCap":170552338},{"date":"2023-10-06","current":-9.606135,"twenty":-5.444236,"median":-1.193221,"eighty":9.767219,"marketCap":168606874},{"date":"2023-10-13","current":-9.957128,"twenty":-5.493741,"median":-1.205862,"eighty":9.708071,"marketCap":174767510},{"date":"2023-10-20","current":-10.492855,"twenty":-5.541455,"median":-1.220004,"eighty":9.688573,"marketCap":184170586},{"date":"2023-10-27","current":-9.6541,"twenty":-5.560898,"median":-1.244891,"eighty":9.663385,"marketCap":178205026},{"date":"2023-11-03","current":-8.325638,"twenty":-5.580342,"median":-1.26559,"eighty":9.618824,"marketCap":153682950},{"date":"2023-11-10","current":-8.220027,"twenty":-5.636753,"median":-1.318816,"eighty":9.597419,"marketCap":151733483},{"date":"2023-11-17","current":-8.484054,"twenty":-5.677561,"median":-1.37669,"eighty":9.554194,"marketCap":156607150},{"date":"2023-11-24","current":-8.536859,"twenty":-5.803493,"median":-1.387403,"eighty":9.503134,"marketCap":157581883},{"date":"2023-12-01","current":-8.44885,"twenty":-5.877266,"median":-1.434139,"eighty":9.470079,"marketCap":155957328},{"date":"2023-12-08","current":-7.691974,"twenty":-6.144844,"median":-1.466665,"eighty":9.427643,"marketCap":141986150},{"date":"2023-12-15","current":-8.096815,"twenty":-6.254277,"median":-1.479971,"eighty":9.392641,"marketCap":149459106},{"date":"2023-12-22","current":-8.624868,"twenty":-6.295314,"median":-1.502149,"eighty":9.368138,"marketCap":159206439},{"date":"2023-12-29","current":-8.730479,"twenty":-6.317881,"median":-1.522848,"eighty":9.326114,"marketCap":161155905},{"date":"2024-01-05","current":-8.272833,"twenty":-6.398596,"median":-1.536154,"eighty":9.318358,"marketCap":152708217},{"date":"2024-01-12","current":-8.255231,"twenty":-6.539663,"median":-1.556853,"eighty":9.272398,"marketCap":152383305},{"date":"2024-01-19","current":-9.029709,"twenty":-6.61618,"median":-1.573117,"eighty":9.25188,"marketCap":166679394},{"date":"2024-01-26","current":-10.209027,"twenty":-6.746017,"median":-1.586423,"eighty":9.20895,"marketCap":188448438},{"date":"2024-02-02","current":-10.367443,"twenty":-6.887344,"median":-1.608601,"eighty":9.182504,"marketCap":191372637},{"date":"2024-02-09","current":-10.314638,"twenty":-6.927501,"median":-1.635214,"eighty":9.140468,"marketCap":190397904},{"date":"2024-02-16","current":-10.965904,"twenty":-7.005229,"median":-1.651477,"eighty":9.088722,"marketCap":202419615},{"date":"2024-02-23","current":-11.370744,"twenty":-7.31139,"median":-1.684004,"eighty":9.041225,"marketCap":209892570},{"date":"2024-03-01","current":-10.88793,"twenty":-7.684908,"median":-1.732794,"eighty":9.00824,"marketCap":194621748},{"date":"2024-03-08","current":-13.583994,"twenty":-7.832788,"median":-2.750881,"eighty":8.986982,"marketCap":242813898},{"date":"2024-03-15","current":-15.441323,"twenty":-7.888114,"median":-2.820524,"eighty":8.908155,"marketCap":276013654},{"date":"2024-03-22","current":-16.024015,"twenty":-8.184824,"median":-2.866952,"eighty":8.812777,"marketCap":286429264},{"date":"2024-03-28","current":-15.113559,"twenty":-8.220027,"median":-2.901774,"eighty":8.782648,"marketCap":270154874},{"date":"2024-04-05","current":-15.535799,"twenty":-8.272833,"median":-2.948202,"eighty":8.782648,"marketCap":277702415},{"date":"2024-04-12","current":-15.808039,"twenty":-8.44885,"median":-3.017844,"eighty":8.782648,"marketCap":282568696},{"date":"2024-04-19","current":-14.283498,"twenty":-8.504566,"median":-3.070076,"eighty":8.782648,"marketCap":255317524},{"date":"2024-04-26","current":-21.277463,"twenty":-8.554461,"median":-3.110701,"eighty":8.782648,"marketCap":241222596},{"date":"2024-05-03","current":-21.996595,"twenty":-8.608574,"median":-3.133915,"eighty":8.782648,"marketCap":249375392},{"date":"2024-05-10","current":-22.228443,"twenty":-8.663994,"median":-3.191951,"eighty":8.782648,"marketCap":252003855},{"date":"2024-05-17","current":-27.097254,"twenty":-8.712877,"median":-3.261594,"eighty":8.782648,"marketCap":307201571},{"date":"2024-05-24","current":-24.286095,"twenty":-8.867201,"median":-3.358712,"eighty":8.782648,"marketCap":275331461},{"date":"2024-05-31","current":-31.24154,"twenty":-8.941095,"median":-3.418958,"eighty":8.782648,"marketCap":354185340},{"date":"2024-06-07","current":-29.705546,"twenty":-9.144301,"median":-3.43402,"eighty":8.782648,"marketCap":336771775},{"date":"2024-06-14","current":-29.125926,"twenty":-9.469753,"median":-3.584635,"eighty":8.782648,"marketCap":330200619},{"date":"2024-06-21","current":-27.242159,"twenty":-9.588722,"median":-3.644754,"eighty":8.782648,"marketCap":308844360},{"date":"2024-06-28","current":-27.560951,"twenty":-9.659475,"median":-3.690561,"eighty":8.782648,"marketCap":312458496},{"date":"2024-07-05","current":-25.068583,"twenty":-9.757616,"median":-3.735115,"eighty":8.782648,"marketCap":284202522},{"date":"2024-07-12","current":-27.908723,"twenty":-9.958223,"median":-3.795508,"eighty":8.782648,"marketCap":316401190},{"date":"2024-07-19","current":-32.922439,"twenty":-10.031419,"median":-3.825997,"eighty":8.782648,"marketCap":373241694},{"date":"2024-07-26","current":-16.114671,"twenty":-10.370963,"median":-3.855741,"eighty":8.782648,"marketCap":284987955},{"date":"2024-08-02","current":-13.642748,"twenty":-10.503939,"median":-3.873427,"eighty":8.782648,"marketCap":241272004},{"date":"2024-08-09","current":-13.189877,"twenty":-10.730247,"median":-3.941871,"eighty":8.782648,"marketCap":233262975},{"date":"2024-08-16","current":-13.718227,"twenty":-10.923659,"median":-3.976234,"eighty":8.782648,"marketCap":242606842},{"date":"2024-08-23","current":-14.793796,"twenty":-11.258312,"median":-3.999906,"eighty":8.782648,"marketCap":261628287},{"date":"2024-08-30","current":-14.265446,"twenty":-11.478452,"median":-4.018567,"eighty":8.782648,"marketCap":252284419},{"date":"2024-09-06","current":-12.133177,"twenty":-11.533212,"median":-4.072779,"eighty":8.782648,"marketCap":214575240},{"date":"2024-09-13","current":-13.328116,"twenty":-11.66097,"median":-4.094766,"eighty":8.782648,"marketCap":235707727},{"date":"2024-09-20","current":-14.561793,"twenty":-11.923706,"median":-4.111555,"eighty":8.782648,"marketCap":257525302},{"date":"2024-09-27","current":-12.535038,"twenty":-12.0543,"median":-4.158005,"eighty":8.782648,"marketCap":221682143},{"date":"2024-10-04","current":-13.129846,"twenty":-12.18215,"median":-4.220441,"eighty":8.782648,"marketCap":232201331},{"date":"2024-10-11","current":-12.667217,"twenty":-12.447797,"median":-4.265538,"eighty":8.782648,"marketCap":224019741},{"date":"2024-10-18","current":-12.997667,"twenty":-12.500368,"median":-4.324208,"eighty":8.782648,"marketCap":229863734},{"date":"2024-10-25","current":-11.874139,"twenty":-12.628875,"median":-4.365111,"eighty":8.782648,"marketCap":209994157},{"date":"2024-11-01","current":-19.20227,"twenty":-12.681087,"median":-4.420247,"eighty":8.782648,"marketCap":245078568},{"date":"2024-11-08","current":-23.225602,"twenty":-12.803583,"median":-4.452607,"eighty":8.782648,"marketCap":296428363},{"date":"2024-11-15","current":-23.073203,"twenty":-12.980043,"median":-4.472051,"eighty":8.782648,"marketCap":294483295},{"date":"2024-11-22","current":-26.060223,"twenty":-13.097859,"median":-4.498659,"eighty":8.782648,"marketCap":332606628},{"date":"2024-11-29","current":-26.57838,"twenty":-13.184691,"median":-4.540104,"eighty":8.782648,"marketCap":339219859},{"date":"2024-12-06","current":-25.968784,"twenty":-13.292868,"median":-4.614142,"eighty":8.782648,"marketCap":331439587},{"date":"2024-12-13","current":-24.871511,"twenty":-13.552821,"median":-4.666488,"eighty":8.782648,"marketCap":317435097},{"date":"2024-12-20","current":-23.408481,"twenty":-13.625128,"median":-4.703107,"eighty":8.782648,"marketCap":298762444},{"date":"2024-12-27","current":-22.951284,"twenty":-13.763514,"median":-4.732541,"eighty":8.782648,"marketCap":292927240},{"date":"2025-01-03","current":-23.652319,"twenty":-14.13242,"median":-4.744263,"eighty":8.782648,"marketCap":301874553},{"date":"2025-01-10","current":-20.726259,"twenty":-14.3205,"median":-4.785922,"eighty":8.782648,"marketCap":264529248},{"date":"2025-01-17","current":-24.322875,"twenty":-14.449762,"median":-4.841481,"eighty":8.782648,"marketCap":310432852},{"date":"2025-01-24","current":-24.962951,"twenty":-14.626076,"median":-4.875003,"eighty":8.782648,"marketCap":318602138},{"date":"2025-01-31","current":-24.018077,"twenty":-14.885533,"median":-4.916493,"eighty":8.782648,"marketCap":306542716},{"date":"2025-02-07","current":-24.475274,"twenty":-15.205009,"median":-4.958144,"eighty":8.782648,"marketCap":312377920},{"date":"2025-02-14","current":-24.079037,"twenty":-15.412189,"median":-4.999471,"eighty":8.782648,"marketCap":307320744},{"date":"2025-02-21","current":-21.549214,"twenty":-15.500848,"median":-5.040961,"eighty":8.782648,"marketCap":275032615},{"date":"2025-02-28","current":-21.701613,"twenty":-15.543059,"median":-5.104983,"eighty":8.782648,"marketCap":276977683},{"date":"2025-03-07","current":-136.368542,"twenty":-15.53133,"median":-5.089894,"eighty":8.782648,"marketCap":224189883},{"date":"2025-03-14","current":-131.862451,"twenty":-15.818928,"median":-5.089894,"eighty":8.782648,"marketCap":216781870},{"date":"2025-03-21","current":-136.605705,"twenty":-16.267861,"median":-5.089894,"eighty":8.782648,"marketCap":224579779},{"date":"2025-03-28","current":-126.644872,"twenty":-16.989097,"median":-5.089894,"eighty":8.782648,"marketCap":208204170},{"date":"2025-04-04","current":-118.820691,"twenty":-19.928085,"median":-5.089894,"eighty":8.782648,"marketCap":195341216},{"date":"2025-04-11","current":-135.828822,"twenty":-20.862903,"median":-5.104983,"eighty":8.782648,"marketCap":223302584},{"date":"2025-04-17","current":-141.498199,"twenty":-21.462875,"median":-5.104983,"eighty":8.782648,"marketCap":232623039},{"date":"2025-04-25","current":-146.931352,"twenty":-21.692089,"median":-5.089894,"eighty":8.782648,"marketCap":241555143},{"date":"2025-05-02","current":95.488751,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":286370764},{"date":"2025-05-09","current":101.687606,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":304961131},{"date":"2025-05-16","current":114.217208,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":342537406},{"date":"2025-05-23","current":105.644322,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":316827323},{"date":"2025-05-30","current":109.601039,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":328693515},{"date":"2025-06-06","current":114.217208,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":342537406},{"date":"2025-06-09","current":121.339297,"twenty":-21.7199,"median":-5.059083,"eighty":8.800725,"marketCap":363896551}],"updateTime":1749556084125}}}