US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osisko Gold Royalties

25.92

-0.5600-2.11%

Volume:997.20K

Turnover:25.95M

Market Cap:4.86B

PE:157.35

High:26.60

Open:26.48

Low:25.73

Close:26.48

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OR\",,,,,undefined,":{"symbol":"OR","market":"US","secType":"STK","nameCN":"Osisko Gold Royalties","latestPrice":25.92,"timestamp":1749240000000,"preClose":26.48,"halted":0,"volume":997200,"delay":0,"floatShares":186585111,"shares":187466956,"eps":0.164731,"marketStatus":"Pre-Mkt","change":-0.56,"latestTime":"06-09 07:00:38 EDT","open":26.48,"high":26.6,"low":25.7254,"amount":25954134.372,"amplitude":0.033029,"askPrice":29.29,"askSize":100,"bidPrice":22.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.164731,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.91,"dividendRate":0.00729,"postHourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":25.92,"latestTime":"19:24 EDT","volume":37406,"amount":969523.019592,"timestamp":1749252253976},"volumeRatio":1.1728621435613575,"impliedVol":0.3481,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OR\",,,,,undefined,":{"symbol":"OR","floatShares":186585111,"roa":"3.85%","roe":"2.51%","lyrEps":0.08732,"volumeRatio":1.1728621435613575,"shares":187466956,"dividePrice":0.188958,"high":26.6,"amplitude":0.033029,"preClose":26.48,"low":25.7254,"week52Low":15.12,"pbRate":"4.00","psRate":"24.17","week52High":27.6,"institutionHeld":0,"latestPrice":25.92,"eps":0.164731,"divideRate":0.00729,"volume":997200,"delay":0,"ttmEps":0.164731,"open":26.48,"prevYearClose":18.1,"prevWeekClose":25.92,"prevMonthClose":25.56,"prevQuarterClose":21.12,"fiveDayClose":25.56,"twentyDayClose":23.71,"sixtyDayClose":18.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"13051678","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121023625-OR","pdf_url":null,"pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"OR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000114036121023625/0001140361-21-023625-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12690191","market":"us","labels":[],"media":"sec.gov","original_id":"AN148166921000015-OR","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000148166921000015/0001481669-21-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OR 2019 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481669/000148166921000015/OR2019_13G.xlsx.htm","primary":true,"translateUrl":null,"linkName":"OR2019_13G.xlsx.htm","type":"SC 13G/A","id":"NTFILE3xJy1dUjd1cy5C5P","market":"us","size":19900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12690190","market":"us","labels":[],"media":"sec.gov","original_id":"AN148166921000014-OR","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000148166921000014/0001481669-21-000014-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OR 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481669/000148166921000014/OR2018_13G.xlsx.htm","primary":true,"translateUrl":null,"linkName":"OR2018_13G.xlsx.htm","type":"SC 13G","id":"NTFILEAh5VeujoFDZgZMAb","market":"us","size":19890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12690187","market":"us","labels":[],"media":"sec.gov","original_id":"AN148166921000016-OR","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000148166921000016/0001481669-21-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OR 2020 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481669/000148166921000016/OR2020_13G.xlsx.htm","primary":true,"translateUrl":null,"linkName":"OR2020_13G.xlsx.htm","type":"SC 13G/A","id":"NTFILEDbowx4DVkGT8q4om","market":"us","size":19884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12446249","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321003205-OR","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"OR","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/0001062993-21-003205-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/form40f.htm","primary":true,"translateUrl":null,"linkName":"form40f.htm","type":"40-F","id":"NTFILEGThpFSyVJhp2ek73","market":"us","size":53468},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE986sikBaHZ16KPcL","market":"us","size":531525},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE5nrSP8hUZMV8dWCw","market":"us","size":1755411},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEFgWSwxmg3QCfud79","market":"us","size":948386},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE7EMud5Wo5io2eZ7p","market":"us","size":5315},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE5nTQJiv7wVLsWZvc","market":"us","size":5911},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILEHZiVnCxhvd8vYVoL","market":"us","size":1999},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-7.htm","type":"EX-99.7","id":"NTFILEBYpn71Cazgq5GQuf","market":"us","size":2303},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-8.htm","type":"EX-99.8","id":"NTFILEaZoA8m8xzdANqyWA","market":"us","size":2101},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-9.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-9.htm","type":"EX-99.9","id":"NTFILE8L2qSFiNTzZqjBUf","market":"us","size":1822},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE12QNrPSxitg1hKbK","market":"us","size":8954},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-1x003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x003.jpg","type":"GRAPHIC","id":"NTFILE74bjTBhiUtsWJtpK","market":"us","size":37913},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-1x011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x011.jpg","type":"GRAPHIC","id":"NTFILEFRPhZqwV7S3sVZQ9","market":"us","size":63667},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-1x012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x012.jpg","type":"GRAPHIC","id":"NTFILE6phbBvJCd1HnJ9rE","market":"us","size":42423},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-1x013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x013.jpg","type":"GRAPHIC","id":"NTFILE2vb8GkYrCsdMUUrD","market":"us","size":100138},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-1x014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x014.jpg","type":"GRAPHIC","id":"NTFILEH4tFPPHL5yfKUaBp","market":"us","size":8954},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILE9gt7RxWPptBeWMF8","market":"us","size":42838},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-1xu003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu003.jpg","type":"GRAPHIC","id":"NTFILEAt5uwk6eqVk7iQ7s","market":"us","size":17686},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-2x002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x002.jpg","type":"GRAPHIC","id":"NTFILEAJAmXTifGWAv8wP9","market":"us","size":8362},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-2x011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x011.jpg","type":"GRAPHIC","id":"NTFILEh3b8TL3ru73KqN5p","market":"us","size":40182},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILE3f6ZSxDqBDew6cUj","market":"us","size":21920},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu002.jpg","type":"GRAPHIC","id":"NTFILE28SrhD2LmXcjkbAV","market":"us","size":43289},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299321003205/exhibit99-9x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-9x001.jpg","type":"GRAPHIC","id":"NTFILEDTL75sBYxFZsNtBo","market":"us","size":2681}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828764","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221000501-OR","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000095014221000501/0000950142-21-000501-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/903337/000095014221000501/eh210130002_13ga4-osisko.htm","primary":true,"translateUrl":null,"linkName":"eh210130002_13ga4-osisko.htm","type":"SC 13G/A","id":"NTFILE84k8uoCzK6DoS5pQ","market":"us","size":40343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817051","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917821000096-OR","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000086917821000096/0000869178-21-000096-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/869178/000086917821000096/schedule13g.htm","primary":true,"translateUrl":null,"linkName":"schedule13g.htm","type":"SC 13G/A","id":"NTFILE8VPTQwH8Tfe2dYAv","market":"us","size":91175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11817052","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007366-OR","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000083423721007366/0000834237-21-007366-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149446","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514820000792-OR","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000090514820000792/0000905148-20-000792-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000090514820000792/efc20-546_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"efc20-546_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9rpWsnXAL51AZUYo","market":"us","size":74068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9448516","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002612-OR","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002612/0001171843-20-002612-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002612/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5JPcXDE88azbDHsq","market":"us","size":7896},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002612/f6k_041420.htm","primary":false,"translateUrl":null,"linkName":"f6k_041420.htm","type":"6-K","id":"NTFILE4D837goHWZPJuZ53","market":"us","size":4088},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002612/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEDH2aY8TmaGNc5vsd","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9436415","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001714-OR","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001714/0001062993-20-001714-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001714/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEAzFh874ZgcLej3Sz","market":"us","size":31859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418851","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002379-OR","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002379/0001171843-20-002379-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002379/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE57pwi6y9myNrt3aK","market":"us","size":3568},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002379/f6k_040620.htm","primary":false,"translateUrl":null,"linkName":"f6k_040620.htm","type":"6-K","id":"NTFILEDVUPb6CL5ycgu8nz","market":"us","size":4132},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002379/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEDQ7Z9kQSuTjikwKb","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9401990","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002232-OR","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002232/0001171843-20-002232-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002232/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5CD4Kh2zmQJ241Lv","market":"us","size":6415},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002232/f6k_040120.htm","primary":false,"translateUrl":null,"linkName":"f6k_040120.htm","type":"6-K","id":"NTFILE5JCmCvdMmCAUpkAP","market":"us","size":4364},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002232/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE4Ej4z1q36XPkVVvg","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9384155","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002126-OR","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002126/0001171843-20-002126-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002126/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4SPTbc95A6s8niH8","market":"us","size":8926},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002126/f6k_033020.htm","primary":false,"translateUrl":null,"linkName":"f6k_033020.htm","type":"6-K","id":"NTFILEFbH7gcrFiRqTsZad","market":"us","size":4254},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320002126/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEG7rAkm2EWcKo7Q4q","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239182","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001533-OR","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"OR","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/0001062993-20-001533-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/form40f.htm","primary":true,"translateUrl":null,"linkName":"form40f.htm","type":"40-F","id":"NTFILEGVfyYFnSbGLemgBG","market":"us","size":50177},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE2BB9EWbN1weQi2aG","market":"us","size":627685},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE2PfNfHNtf4v6skph","market":"us","size":1588227},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE7MRtwKPax6Y94Grm","market":"us","size":981052},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE7StTcoAq7MXyFkxi","market":"us","size":5571},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE7RHcQQ4qEaG3w3K3","market":"us","size":5480},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILE6uqgpfdkd7pSRvcj","market":"us","size":2452},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-7.htm","type":"EX-99.7","id":"NTFILEHLnQV5JahZ6be1yJ","market":"us","size":2532},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-8.htm","type":"EX-99.8","id":"NTFILEDogjQRJh4W12isUz","market":"us","size":2279},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-9.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-9.htm","type":"EX-99.9","id":"NTFILE93e3NudTF6RGc6k2","market":"us","size":2185},{"description":"XBRL INSTANCE FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/or-20191231.xml","primary":false,"translateUrl":null,"linkName":"or-20191231.xml","type":"EX-101.INS","id":"NTFILE367LRjvbMoxSTis2","market":"us","size":3452414},{"description":"XBRL SCHEMA FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/or-20191231.xsd","primary":false,"translateUrl":null,"linkName":"or-20191231.xsd","type":"EX-101.SCH","id":"NTFILEJCVZQY9yQShvDd1T","market":"us","size":230790},{"description":"XBRL CALCULATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/or-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"or-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFfgAsc5N1ka3GENJ","market":"us","size":72267},{"description":"XBRL DEFINITION FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/or-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"or-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGMxcPJRUwKdauRnC","market":"us","size":619373},{"description":"XBRL LABEL FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/or-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"or-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5YYk1mfdArDPz7iV","market":"us","size":1175193},{"description":"XBRL PRESENTATION FILE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/or-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"or-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEG99T9zSaqaRHEchs","market":"us","size":864900},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILECnMVRMr7vcgoF63v","market":"us","size":8954},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-1x002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x002.jpg","type":"GRAPHIC","id":"NTFILEATd6whLUPu451btm","market":"us","size":35304},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-1xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu001.jpg","type":"GRAPHIC","id":"NTFILEEMRNZ2xHYuooeaRo","market":"us","size":39865},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-1xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1xu002.jpg","type":"GRAPHIC","id":"NTFILEEvTNuxyUHSggfUtB","market":"us","size":11623},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-2x002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x002.jpg","type":"GRAPHIC","id":"NTFILEFE4iz5Tf8ud2z2aT","market":"us","size":8072},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-2x011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x011.jpg","type":"GRAPHIC","id":"NTFILED7eYdw9rQ9PU1qCN","market":"us","size":39616},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILEGPKudnuQmzhytJUb","market":"us","size":23180},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/exhibit99-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu002.jpg","type":"GRAPHIC","id":"NTFILEH3LN9UXeHkvrYBrv","market":"us","size":40759},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/form40fx001.jpg","primary":false,"translateUrl":null,"linkName":"form40fx001.jpg","type":"GRAPHIC","id":"NTFILE7szPqFea4tTsHB4V","market":"us","size":2681},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001533/tmp-2x2x1.jpg","primary":false,"translateUrl":null,"linkName":"tmp-2x2x1.jpg","type":"GRAPHIC","id":"NTFILE7XVL3pWvq8jRoKGg","market":"us","size":4472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231364","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001981-OR","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001981/0001171843-20-001981-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001981/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGZUK2zAYgtopbXex","market":"us","size":6961},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001981/f6k_032520.htm","primary":false,"translateUrl":null,"linkName":"f6k_032520.htm","type":"6-K","id":"NTFILEJDMjmgxG9g9Rn4jM","market":"us","size":4851},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001981/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE5gBuBMv7H45vtugr","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215610","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001915-OR","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001915/0001171843-20-001915-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001915/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2E2XFUka7NkK7HNX","market":"us","size":6187},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001915/f6k_032320.htm","primary":false,"translateUrl":null,"linkName":"f6k_032320.htm","type":"6-K","id":"NTFILE9AZMFe7EKfgBHvyw","market":"us","size":4479},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001915/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE3T6vaSQ2g7ZvcEim","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198623","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001823-OR","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001823/0001171843-20-001823-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001823/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7QjhFdcNBom5LC3M","market":"us","size":3449},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001823/f6k_031820.htm","primary":false,"translateUrl":null,"linkName":"f6k_031820.htm","type":"6-K","id":"NTFILEBsTtaD5eNtgewmDc","market":"us","size":4319},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001823/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE92wrTHYATjqahxHy","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116799","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001145-OR","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001145/0001171843-20-001145-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001145/f6k_022020.htm","primary":true,"translateUrl":null,"linkName":"f6k_022020.htm","type":"6-K","id":"NTFILE7EH5CpZt8n13JpJL","market":"us","size":4858},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001145/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDgfSZVaLjENcfWUc","market":"us","size":15372},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184320001145/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEGPYobbFBsPWzaEvA","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115370","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001090-OR","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/0001062993-20-001090-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99","id":"NTFILEDSToZMGUxWAfdghG","market":"us","size":1588225},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/form6k.htm","primary":false,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE3dNrnaae7KU4GtLn","market":"us","size":5185},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEB7hk7RBoS5H4PN6A","market":"us","size":981052},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEAgXs71jnFeazfKra","market":"us","size":9904},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE6JQFfUxiJ821tZFJ","market":"us","size":10176},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE9HGXoz7V85QjJTHZ","market":"us","size":8302},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILEAG6A6nncqQFjVwFQ","market":"us","size":254032},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-1x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILErCxjgp3bGe7i6Tq6","market":"us","size":8015},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-2x002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x002.jpg","type":"GRAPHIC","id":"NTFILEGfrA6cPu9zEvwxGJ","market":"us","size":8072},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-2x011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x011.jpg","type":"GRAPHIC","id":"NTFILE9NPTt61ji8LesAD4","market":"us","size":39616},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-2xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu001.jpg","type":"GRAPHIC","id":"NTFILEECbguNaVmCXcfqWh","market":"us","size":23180},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-2xu002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2xu002.jpg","type":"GRAPHIC","id":"NTFILEEqG7MsaK5TZsi3pz","market":"us","size":40759},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-3xu001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3xu001.jpg","type":"GRAPHIC","id":"NTFILE6tvQ9tFbbtE2Uo9k","market":"us","size":8201},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/exhibit99-4x001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-4x001.jpg","type":"GRAPHIC","id":"NTFILEB6Mm4viNs6JLVjpL","market":"us","size":5608},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299320001090/tmp-2x2x1.jpg","primary":false,"translateUrl":null,"linkName":"tmp-2x2x1.jpg","type":"GRAPHIC","id":"NTFILE85gdAL5EchGBZqxs","market":"us","size":4472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"OR","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Osisko Gold Royalties Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"OR","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-04-09","symbol":"OR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"OR","amount":0.04848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Osisko Gold Royalties Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"OR","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0231966,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0233517,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.0275356,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0311552,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0309322,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OR","date":"2025-06-06","current":161.572396,"percent":0.839052,"low":-1586.487782,"twenty":-80.756221,"median":-19.508498,"eighty":139.747974,"high":1254.145749,"avg":2.125688,"sd":420.17175,"marketCap":4966412290.74},"quantilePoints":[{"date":"2020-06-12","current":-9.075513,"twenty":-30.482265,"median":-12.61373,"eighty":70.743323,"marketCap":1473490490.54},{"date":"2020-06-19","current":-9.575973,"twenty":-30.459453,"median":-12.567936,"eighty":70.686117,"marketCap":1557468345.63},{"date":"2020-06-26","current":-9.892161,"twenty":-30.45375,"median":-12.461084,"eighty":70.206553,"marketCap":1594737839.99},{"date":"2020-07-02","current":-10.093889,"twenty":-30.45375,"median":-12.441743,"eighty":70.029425,"marketCap":1640038073.18},{"date":"2020-07-10","current":-10.743903,"twenty":-30.419533,"median":-12.333878,"eighty":69.896604,"marketCap":1746010667.22},{"date":"2020-07-17","current":-10.930689,"twenty":-30.396721,"median":-11.761902,"eighty":69.785918,"marketCap":1779152634.53},{"date":"2020-07-24","current":-11.453688,"twenty":-30.345395,"median":-11.453688,"eighty":69.429962,"marketCap":1885979678.52},{"date":"2020-07-31","current":-11.730131,"twenty":-30.294068,"median":-11.468631,"eighty":69.152254,"marketCap":1935263092.46},{"date":"2020-08-07","current":-12.684894,"twenty":-30.248444,"median":-11.730131,"eighty":69.08842,"marketCap":1909890244.72},{"date":"2020-08-14","current":-11.928078,"twenty":-30.208524,"median":-11.791671,"eighty":69.033884,"marketCap":1812255431.99},{"date":"2020-08-21","current":-12.503665,"twenty":-30.145791,"median":-11.928078,"eighty":68.988777,"marketCap":1908329943.16},{"date":"2020-08-28","current":-13.101415,"twenty":-30.060247,"median":-12.17156,"eighty":68.932995,"marketCap":2012970186.4},{"date":"2020-09-04","current":-12.770362,"twenty":-29.978246,"median":-12.333878,"eighty":68.718049,"marketCap":1959802676.52},{"date":"2020-09-11","current":-13.862837,"twenty":-29.936763,"median":-12.374584,"eighty":68.572038,"marketCap":2117759252.29},{"date":"2020-09-18","current":-14.185613,"twenty":-29.906776,"median":-12.450907,"eighty":68.437003,"marketCap":2168828793.02},{"date":"2020-09-25","current":-12.97727,"twenty":-29.883455,"median":-12.470761,"eighty":68.26937,"marketCap":1948651747.9},{"date":"2020-10-02","current":-12.952441,"twenty":-29.864016,"median":-12.538016,"eighty":68.15051,"marketCap":1960198225.6},{"date":"2020-10-09","current":-13.614547,"twenty":-29.834858,"median":-12.567936,"eighty":67.723557,"marketCap":2087541750.11},{"date":"2020-10-16","current":-13.126244,"twenty":-29.797268,"median":-12.606739,"eighty":66.216775,"marketCap":2004822887.07},{"date":"2020-10-23","current":-12.968994,"twenty":-29.740882,"median":-12.628995,"eighty":64.457298,"marketCap":1986651969.11},{"date":"2020-10-30","current":-12.343982,"twenty":-29.740882,"median":-12.623907,"eighty":64.176654,"marketCap":1868016905.14},{"date":"2020-11-06","current":-13.404405,"twenty":-29.695258,"median":-12.649348,"eighty":63.920773,"marketCap":2071567411.88},{"date":"2020-11-13","current":-17.547053,"twenty":-29.626823,"median":-12.692992,"eighty":63.706163,"marketCap":1905585882.2},{"date":"2020-11-20","current":-16.647924,"twenty":-29.626823,"median":-12.728981,"eighty":63.6814,"marketCap":1821267660.41},{"date":"2020-11-27","current":-16.344385,"twenty":-29.615417,"median":-12.761289,"eighty":63.673146,"marketCap":1799672853.75},{"date":"2020-12-04","current":-16.601226,"twenty":-29.558387,"median":-12.770914,"eighty":63.640129,"marketCap":1853121780.62},{"date":"2020-12-11","current":-16.790802,"twenty":-29.504687,"median":-12.775126,"eighty":63.631875,"marketCap":1880274639.8},{"date":"2020-12-18","current":-18.040187,"twenty":-29.463346,"median":-12.863053,"eighty":63.598858,"marketCap":2017354642.61},{"date":"2020-12-24","current":-18.507247,"twenty":-29.427219,"median":-12.902321,"eighty":63.598858,"marketCap":2062532138.04},{"date":"2020-12-31","current":-18.834189,"twenty":-29.417177,"median":-12.916636,"eighty":63.532824,"marketCap":2112689905.04},{"date":"2021-01-08","current":-18.850708,"twenty":-29.307678,"median":-12.944165,"eighty":63.450281,"marketCap":2119399773.46},{"date":"2021-01-15","current":-17.636855,"twenty":-29.032973,"median":-12.953542,"eighty":63.400756,"marketCap":1979390948.14},{"date":"2021-01-22","current":-17.765506,"twenty":-28.970983,"median":-12.966026,"eighty":63.268688,"marketCap":1995380594.24},{"date":"2021-01-29","current":-16.712908,"twenty":-28.86833,"median":-13.013945,"eighty":63.111858,"marketCap":1868843174.1},{"date":"2021-02-05","current":-16.373738,"twenty":-28.766887,"median":-13.031066,"eighty":62.66613,"marketCap":1831776877.32},{"date":"2021-02-12","current":-16.841559,"twenty":-28.743672,"median":-13.076586,"eighty":62.055316,"marketCap":1895059917.81},{"date":"2021-02-19","current":-16.373738,"twenty":-28.742866,"median":-13.101415,"eighty":61.510537,"marketCap":1857186323.74},{"date":"2021-02-26","current":125.925874,"twenty":-28.73146,"median":-13.097277,"eighty":62.798197,"marketCap":1673287282.98},{"date":"2021-03-05","current":134.7506,"twenty":-28.713937,"median":-13.060033,"eighty":63.483298,"marketCap":1791861267.04},{"date":"2021-03-12","current":139.410849,"twenty":-28.702323,"median":-13.026402,"eighty":63.640129,"marketCap":1884177833.84},{"date":"2021-03-19","current":143.079556,"twenty":-28.685836,"median":-12.97727,"eighty":63.920773,"marketCap":1930283222.61},{"date":"2021-03-26","current":140.204083,"twenty":-28.67443,"median":-12.958851,"eighty":67.723557,"marketCap":1881622709.89},{"date":"2021-04-01","current":142.682939,"twenty":-28.634509,"median":-12.952441,"eighty":68.488056,"marketCap":1915865533.92},{"date":"2021-04-09","current":150.422879,"twenty":-28.543262,"median":-12.919336,"eighty":69.001272,"marketCap":2021401390.32},{"date":"2021-04-16","current":152.440551,"twenty":-28.537559,"median":-12.912498,"eighty":69.645641,"marketCap":2057987077.32},{"date":"2021-04-23","current":152.837016,"twenty":-28.491936,"median":-12.87323,"eighty":70.55894,"marketCap":2064214640.82},{"date":"2021-04-30","current":147.088282,"twenty":-28.394986,"median":-12.793435,"eighty":71.084329,"marketCap":2014953773.78},{"date":"2021-05-07","current":162.550393,"twenty":-28.372174,"median":-12.771466,"eighty":71.519703,"marketCap":2259005246.47},{"date":"2021-05-14","current":68.379206,"twenty":-28.372174,"median":-12.764094,"eighty":71.519703,"marketCap":2302244010.41},{"date":"2021-05-21","current":69.791379,"twenty":-28.366471,"median":-12.728981,"eighty":71.395644,"marketCap":2360066112.62},{"date":"2021-05-28","current":70.818327,"twenty":-28.315144,"median":-12.692992,"eighty":71.216616,"marketCap":2387265588.81},{"date":"2021-06-04","current":72.872222,"twenty":-28.201085,"median":-12.664335,"eighty":71.540379,"marketCap":2455181708.6},{"date":"2021-06-11","current":72.790067,"twenty":-28.201085,"median":-12.618819,"eighty":71.910141,"marketCap":2439565753.76},{"date":"2021-06-18","current":71.352339,"twenty":-28.172571,"median":-12.591475,"eighty":72.214976,"marketCap":2330823641.87},{"date":"2021-06-25","current":69.951277,"twenty":-28.087026,"median":-12.545048,"eighty":72.005598,"marketCap":2319056705.99},{"date":"2021-07-02","current":71.187166,"twenty":-28.029997,"median":-12.520536,"eighty":71.910141,"marketCap":2348907860.6},{"date":"2021-07-09","current":68.550604,"twenty":-28.007185,"median":-12.486075,"eighty":71.910141,"marketCap":2239561357.12},{"date":"2021-07-16","current":68.755216,"twenty":-27.993396,"median":-12.455995,"eighty":71.858247,"marketCap":2225557868.52},{"date":"2021-07-23","current":67.43538,"twenty":-27.953837,"median":-12.406125,"eighty":71.77955,"marketCap":2184275761.26},{"date":"2021-07-30","current":70.157542,"twenty":-27.937339,"median":-12.333878,"eighty":71.709803,"marketCap":2292602548.41},{"date":"2021-08-06","current":66.074299,"twenty":-27.93556,"median":-12.273295,"eighty":71.684065,"marketCap":2142352060.72},{"date":"2021-08-13","current":202.147156,"twenty":-27.919862,"median":-12.186576,"eighty":71.910141,"marketCap":2098754087.02},{"date":"2021-08-20","current":193.985012,"twenty":-27.909309,"median":-11.993889,"eighty":72.543599,"marketCap":1959031452.71},{"date":"2021-08-27","current":200.8483,"twenty":-27.891469,"median":-11.819788,"eighty":72.841272,"marketCap":2063777810.06},{"date":"2021-09-03","current":201.49578,"twenty":-27.881281,"median":-11.730131,"eighty":73.047449,"marketCap":2089985394.33},{"date":"2021-09-10","current":194.244004,"twenty":-27.879745,"median":-11.591909,"eighty":73.323222,"marketCap":1995079649.48},{"date":"2021-09-17","current":195.409468,"twenty":-27.850134,"median":-11.453688,"eighty":73.775477,"marketCap":1989685541.38},{"date":"2021-09-24","current":184.321496,"twenty":-27.826515,"median":-11.259265,"eighty":74.242455,"marketCap":1884784472.26},{"date":"2021-10-01","current":181.872469,"twenty":-27.823929,"median":-11.167229,"eighty":74.346252,"marketCap":1862647063.09},{"date":"2021-10-08","current":187.157212,"twenty":-27.810699,"median":-11.018972,"eighty":75.253728,"marketCap":1948234802.97},{"date":"2021-10-15","current":196.308838,"twenty":-27.767661,"median":-10.930689,"eighty":76.006483,"marketCap":2059952654.68},{"date":"2021-10-22","current":197.311091,"twenty":-27.742063,"median":-10.860737,"eighty":80.628006,"marketCap":2071290159.88},{"date":"2021-10-29","current":200.518358,"twenty":-27.723462,"median":-10.848503,"eighty":81.584924,"marketCap":2099407029.13},{"date":"2021-11-05","current":200.518358,"twenty":-27.629176,"median":-10.783651,"eighty":82.254228,"marketCap":2091545850.54},{"date":"2021-11-12","current":1237.963224,"twenty":-27.573761,"median":-10.766317,"eighty":82.802145,"marketCap":2228842238.81},{"date":"2021-11-19","current":1228.400822,"twenty":-27.539543,"median":-10.597555,"eighty":83.062398,"marketCap":2199319824.13},{"date":"2021-11-26","current":1161.464011,"twenty":-27.472165,"median":-10.554991,"eighty":83.21545,"marketCap":2054450728.81},{"date":"2021-12-03","current":1059.21987,"twenty":-27.349499,"median":-10.489685,"eighty":83.358941,"marketCap":1871416122.13},{"date":"2021-12-10","current":1083.230242,"twenty":-27.24345,"median":-10.46746,"eighty":83.489222,"marketCap":1927083034.86},{"date":"2021-12-17","current":1100.891605,"twenty":-27.197413,"median":-10.448869,"eighty":83.761458,"marketCap":1943295675.96},{"date":"2021-12-23","current":1131.063099,"twenty":-27.173701,"median":-10.383564,"eighty":83.834313,"marketCap":1996803767.33},{"date":"2021-12-31","current":1139.157891,"twenty":-27.097646,"median":-10.334585,"eighty":83.93839,"marketCap":2036187681.45},{"date":"2022-01-07","current":1045.699847,"twenty":-26.850004,"median":-10.285606,"eighty":84.109965,"marketCap":1867955250.38},{"date":"2022-01-14","current":1079.550792,"twenty":-26.65739,"median":-10.248871,"eighty":84.240214,"marketCap":1946314821.66},{"date":"2022-01-21","current":1072.927781,"twenty":-26.233193,"median":-10.220301,"eighty":84.458777,"marketCap":1937199789.28},{"date":"2022-01-28","current":1018.471913,"twenty":-25.982024,"median":-10.203416,"eighty":84.71897,"marketCap":1805430489.1},{"date":"2022-02-04","current":1039.076836,"twenty":-23.345681,"median":-10.171321,"eighty":85.083241,"marketCap":1841090843.08},{"date":"2022-02-11","current":1141.365561,"twenty":-23.33145,"median":-10.131247,"eighty":85.36425,"marketCap":2035629784.2},{"date":"2022-02-18","current":1156.083363,"twenty":-23.33145,"median":-10.131247,"eighty":86.124549,"marketCap":2051703751.82},{"date":"2022-02-25","current":-110.369718,"twenty":-26.032258,"median":-10.171321,"eighty":86.196143,"marketCap":2040396162.75},{"date":"2022-03-04","current":-122.719271,"twenty":-27.184864,"median":-10.220301,"eighty":86.196143,"marketCap":2264081112.09},{"date":"2022-03-11","current":-128.43535,"twenty":-27.573761,"median":-10.285606,"eighty":86.196143,"marketCap":2379079590.58},{"date":"2022-03-18","current":-116.740815,"twenty":-27.806289,"median":-10.395809,"eighty":86.196143,"marketCap":2177904364.98},{"date":"2022-03-25","current":-116.38791,"twenty":-27.881281,"median":-10.474491,"eighty":86.196143,"marketCap":2193313686},{"date":"2022-04-01","current":-133.568963,"twenty":-27.937339,"median":-10.591725,"eighty":86.196143,"marketCap":2515679288.98},{"date":"2022-04-08","current":-135.68786,"twenty":-28.104135,"median":-10.778329,"eighty":86.196143,"marketCap":2538637148.71},{"date":"2022-04-14","current":-139.611743,"twenty":-28.349362,"median":-10.850886,"eighty":86.196143,"marketCap":2606501944.33},{"date":"2022-04-22","current":-132.156366,"twenty":-28.520451,"median":-10.942838,"eighty":86.196143,"marketCap":2450839331.55},{"date":"2022-04-29","current":-124.073167,"twenty":-28.691332,"median":-11.190916,"eighty":86.196143,"marketCap":2280254198.59},{"date":"2022-05-06","current":-123.288391,"twenty":-28.755885,"median":-11.46116,"eighty":86.196143,"marketCap":2256973349.4},{"date":"2022-05-13","current":-75.460475,"twenty":-29.417177,"median":-11.746842,"eighty":86.196143,"marketCap":1971444154.72},{"date":"2022-05-20","current":-80.221216,"twenty":-29.626823,"median":-12.080265,"eighty":85.509958,"marketCap":2111051738.13},{"date":"2022-05-27","current":-80.987312,"twenty":-29.759677,"median":-12.309934,"eighty":85.218541,"marketCap":2146728962.71},{"date":"2022-06-03","current":-80.987312,"twenty":-29.891229,"median":-12.406125,"eighty":85.218541,"marketCap":2174555603.77},{"date":"2022-06-10","current":-82.081735,"twenty":-30.202821,"median":-12.486075,"eighty":85.031202,"marketCap":2166830560.79},{"date":"2022-06-17","current":-79.45512,"twenty":-30.408127,"median":-12.556492,"eighty":84.475658,"marketCap":2056311445.95},{"date":"2022-06-24","current":-75.952966,"twenty":-30.482265,"median":-12.618819,"eighty":84.186696,"marketCap":1986584299.76},{"date":"2022-07-01","current":-71.028061,"twenty":-31.255303,"median":-12.701091,"eighty":83.980021,"marketCap":1858058888.89},{"date":"2022-07-08","current":-70.590292,"twenty":-32.15387,"median":-12.761289,"eighty":83.847155,"marketCap":1843310084.94},{"date":"2022-07-15","current":-69.276984,"twenty":-32.828195,"median":-12.775126,"eighty":83.699012,"marketCap":1798202904.14},{"date":"2022-07-22","current":-67.142859,"twenty":-33.042098,"median":-12.91106,"eighty":83.457987,"marketCap":1764155338.92},{"date":"2022-07-29","current":-73.381071,"twenty":-33.145543,"median":-12.952441,"eighty":83.126587,"marketCap":1934350365.15},{"date":"2022-08-05","current":-72.943302,"twenty":-33.39587,"median":-12.97727,"eighty":82.887209,"marketCap":1903664945.35},{"date":"2022-08-12","current":-1308.513427,"twenty":-33.97536,"median":-13.060033,"eighty":79.237758,"marketCap":1947143901.62},{"date":"2022-08-19","current":-1246.526114,"twenty":-34.596498,"median":-13.126244,"eighty":75.458559,"marketCap":1825639193.71},{"date":"2022-08-26","current":-1259.117287,"twenty":-35.612409,"median":-13.159349,"eighty":74.317058,"marketCap":1844420494.85},{"date":"2022-09-02","current":-1236.840597,"twenty":-36.106486,"median":-13.22556,"eighty":73.617878,"marketCap":1797969503.28},{"date":"2022-09-09","current":-1289.142392,"twenty":-37.635259,"median":-13.275218,"eighty":73.058364,"marketCap":1881397111.82},{"date":"2022-09-16","current":-1269.771357,"twenty":-43.539559,"median":-13.556613,"eighty":72.543599,"marketCap":1821173815.08},{"date":"2022-09-23","current":-1244.589011,"twenty":-43.652484,"median":-13.655929,"eighty":71.871221,"marketCap":1746868854.59},{"date":"2022-09-30","current":-1362.752325,"twenty":-43.913623,"median":-14.177337,"eighty":71.386202,"marketCap":1889857916.89},{"date":"2022-10-07","current":-1332.727221,"twenty":-43.963027,"median":-14.715539,"eighty":71.134891,"marketCap":1854188529.3},{"date":"2022-10-14","current":-1308.513427,"twenty":-44.125357,"median":-14.869628,"eighty":70.701868,"marketCap":1796167147.3},{"date":"2022-10-21","current":-1389.871775,"twenty":-44.37238,"median":-15.022364,"eighty":70.257745,"marketCap":1928576739.59},{"date":"2022-10-28","current":-1428.613845,"twenty":-44.513535,"median":-15.257572,"eighty":70.025506,"marketCap":1996594704.04},{"date":"2022-11-04","current":-1474.135778,"twenty":-44.948708,"median":-15.374087,"eighty":69.881256,"marketCap":2076739168.49},{"date":"2022-11-11","current":-19.493184,"twenty":-45.319293,"median":-15.454882,"eighty":69.80781,"marketCap":2380717671.97},{"date":"2022-11-18","current":-19.244142,"twenty":-45.319293,"median":-15.570303,"eighty":69.80781,"marketCap":2336067117.8},{"date":"2022-11-25","current":-19.289422,"twenty":-45.319293,"median":-15.697266,"eighty":69.80781,"marketCap":2341336156.74},{"date":"2022-12-02","current":-19.413943,"twenty":-45.319293,"median":-15.792097,"eighty":69.80781,"marketCap":2340230768.95},{"date":"2022-12-09","current":-18.942049,"twenty":-45.319293,"median":-15.951193,"eighty":69.80781,"marketCap":2257151634.24},{"date":"2022-12-16","current":-18.71547,"twenty":-45.319293,"median":-16.029172,"eighty":69.80781,"marketCap":2218930603.96},{"date":"2022-12-23","current":-18.794773,"twenty":-45.319293,"median":-16.135866,"eighty":69.80781,"marketCap":2245816533.45},{"date":"2022-12-30","current":-18.48889,"twenty":-45.319293,"median":-16.196246,"eighty":69.80781,"marketCap":2217787083.09},{"date":"2023-01-06","current":-19.361222,"twenty":-45.319293,"median":-16.256868,"eighty":69.518048,"marketCap":2333736898.42},{"date":"2023-01-13","current":-20.063618,"twenty":-45.319293,"median":-16.303565,"eighty":69.095465,"marketCap":2428679764.53},{"date":"2023-01-20","current":-20.664054,"twenty":-45.319293,"median":-16.363347,"eighty":68.894253,"marketCap":2502033487.47},{"date":"2023-01-27","current":-20.414816,"twenty":-45.319293,"median":-16.469046,"eighty":68.567959,"marketCap":2489531721.35},{"date":"2023-02-03","current":-19.553814,"twenty":-45.319293,"median":-16.496155,"eighty":68.270876,"marketCap":2372186367.61},{"date":"2023-02-10","current":-19.304577,"twenty":-45.319293,"median":-16.597551,"eighty":67.788658,"marketCap":2345683498.74},{"date":"2023-02-17","current":-19.508498,"twenty":-45.319293,"median":-16.647924,"eighty":66.601767,"marketCap":2345724362.12},{"date":"2023-02-24","current":-27.3287,"twenty":-44.641541,"median":-16.647924,"eighty":66.601767,"marketCap":2383163805.99},{"date":"2023-03-03","current":-28.678074,"twenty":-44.478246,"median":-16.647924,"eighty":66.601767,"marketCap":2500411905.02},{"date":"2023-03-10","current":-27.980122,"twenty":-44.280628,"median":-16.647924,"eighty":66.601767,"marketCap":2411880601.16},{"date":"2023-03-17","current":-31.966204,"twenty":-44.033605,"median":-16.647924,"eighty":66.601767,"marketCap":2764691221.86},{"date":"2023-03-24","current":-31.950694,"twenty":-43.934796,"median":-16.647924,"eighty":66.601767,"marketCap":2759170051.99},{"date":"2023-03-31","current":-33.129457,"twenty":-43.843045,"median":-16.651177,"eighty":66.338033,"marketCap":2907780114.71},{"date":"2023-04-06","current":-34.726992,"twenty":-43.652484,"median":-16.651177,"eighty":66.338033,"marketCap":3058507526.18},{"date":"2023-04-14","current":-34.564269,"twenty":-43.405461,"median":-16.647924,"eighty":66.601767,"marketCap":3073029298.5},{"date":"2023-04-21","current":-33.988976,"twenty":-37.027972,"median":-16.647924,"eighty":66.601767,"marketCap":2997999615.25},{"date":"2023-04-28","current":-34.470978,"twenty":-35.695681,"median":-16.647924,"eighty":66.601767,"marketCap":3010041816.36},{"date":"2023-05-05","current":-37.020929,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":3236966677.47},{"date":"2023-05-12","current":-43.263136,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":3151332776.7},{"date":"2023-05-19","current":-40.610917,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2954724432.28},{"date":"2023-05-26","current":-39.595174,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2852845985.71},{"date":"2023-06-02","current":-41.062359,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2995201335.12},{"date":"2023-06-09","current":-40.667348,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2991466960.71},{"date":"2023-06-16","current":-38.31609,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2844131072.71},{"date":"2023-06-23","current":-37.413207,"twenty":-35.612409,"median":-16.639314,"eighty":66.8655,"marketCap":2790713396.31},{"date":"2023-06-30","current":-37.601308,"twenty":-35.601306,"median":-16.630705,"eighty":67.129234,"marketCap":2788461362.5},{"date":"2023-07-07","current":-35.626252,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2618450741.1},{"date":"2023-07-14","current":-37.159679,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2781581616.25},{"date":"2023-07-21","current":-36.734415,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2737192067.18},{"date":"2023-07-28","current":-35.45342,"twenty":-35.469583,"median":-16.630705,"eighty":67.129234,"marketCap":2639338809.57},{"date":"2023-08-04","current":-35.340391,"twenty":-35.469583,"median":-16.630705,"eighty":67.129234,"marketCap":2601976678.91},{"date":"2023-08-11","current":-35.569162,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2586042219.87},{"date":"2023-08-18","current":-34.125115,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2458615215.45},{"date":"2023-08-25","current":-34.942142,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2509703539.99},{"date":"2023-09-01","current":-34.315121,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2469766008.72},{"date":"2023-09-08","current":-32.73807,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2332243950.89},{"date":"2023-09-15","current":-32.681068,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2356614729.04},{"date":"2023-09-22","current":-32.282388,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2332164067.77},{"date":"2023-09-29","current":-30.268301,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2185543015.1},{"date":"2023-10-06","current":-30.211299,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2142665597.09},{"date":"2023-10-13","current":-30.2303,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2155388300.77},{"date":"2023-10-20","current":-31.921373,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2266951905.71},{"date":"2023-10-27","current":-32.244386,"twenty":-35.617946,"median":-16.61999,"eighty":67.409933,"marketCap":2271775778.63},{"date":"2023-11-03","current":-32.890414,"twenty":-35.617946,"median":-16.61999,"eighty":67.409933,"marketCap":2323575773.86},{"date":"2023-11-10","current":81.742789,"twenty":-35.617946,"median":-16.599388,"eighty":67.616027,"marketCap":2447995605.74},{"date":"2023-11-17","current":77.313461,"twenty":-35.617946,"median":-16.506456,"eighty":68.063083,"marketCap":2316273733.64},{"date":"2023-11-24","current":86.477869,"twenty":-35.617946,"median":-16.475977,"eighty":68.500143,"marketCap":2602012444.16},{"date":"2023-12-01","current":89.308054,"twenty":-35.617946,"median":-16.373738,"eighty":68.901146,"marketCap":2712114938.7},{"date":"2023-12-08","current":84.636003,"twenty":-35.615178,"median":-16.307387,"eighty":69.469862,"marketCap":2565979979.11},{"date":"2023-12-14","current":84.276614,"twenty":-35.617946,"median":-16.286932,"eighty":69.791379,"marketCap":2590216528.35},{"date":"2023-12-21","current":86.61264,"twenty":-35.626252,"median":-16.251288,"eighty":69.951277,"marketCap":2680139776.43},{"date":"2024-01-05","current":83.557837,"twenty":-35.673475,"median":-16.139828,"eighty":70.091551,"marketCap":2579029017.09},{"date":"2024-01-12","current":83.378143,"twenty":-35.673475,"median":-16.099404,"eighty":70.322444,"marketCap":2557129893},{"date":"2024-01-19","current":86.067555,"twenty":-35.679027,"median":-15.982289,"eighty":70.701868,"marketCap":2627568267.27},{"date":"2024-01-26","current":86.157489,"twenty":-35.673475,"median":-15.868423,"eighty":71.220201,"marketCap":2630547702.96},{"date":"2024-02-02","current":90.339455,"twenty":-35.615178,"median":-15.731475,"eighty":71.919214,"marketCap":2777674586.55},{"date":"2024-02-09","current":88.54076,"twenty":-35.49316,"median":-15.64899,"eighty":72.905084,"marketCap":2709213440.38},{"date":"2024-02-16","current":85.90518,"twenty":-35.181592,"median":-15.468779,"eighty":74.734848,"marketCap":2621193852.76},{"date":"2024-02-23","current":-71.221896,"twenty":-35.295179,"median":-15.454882,"eighty":74.878604,"marketCap":2550580875.16},{"date":"2024-03-01","current":-76.098005,"twenty":-35.626252,"median":-15.46183,"eighty":74.842665,"marketCap":2710544964.71},{"date":"2024-03-08","current":-82.087555,"twenty":-35.740168,"median":-15.46183,"eighty":74.842665,"marketCap":2947100077.98},{"date":"2024-03-15","current":-82.472197,"twenty":-36.430087,"median":-15.46183,"eighty":74.842665,"marketCap":2949649992.97},{"date":"2024-03-22","current":-81.896274,"twenty":-36.734415,"median":-15.46183,"eighty":74.842665,"marketCap":2925761757.77},{"date":"2024-03-28","current":-83.278489,"twenty":-37.020929,"median":-15.46183,"eighty":74.842665,"marketCap":2974877892.72},{"date":"2024-04-05","current":-84.238361,"twenty":-37.269576,"median":-15.454882,"eighty":74.878604,"marketCap":3017528001.72},{"date":"2024-04-12","current":-86.409006,"twenty":-37.434071,"median":-15.454882,"eighty":74.878604,"marketCap":3044058796.01},{"date":"2024-04-19","current":-85.6399,"twenty":-38.301042,"median":-15.454882,"eighty":74.878604,"marketCap":3011149518.52},{"date":"2024-04-26","current":-83.755592,"twenty":-39.256593,"median":-15.46183,"eighty":74.842665,"marketCap":2955644539.83},{"date":"2024-05-03","current":-82.102015,"twenty":-39.933755,"median":-15.46183,"eighty":74.842665,"marketCap":2896361321.84},{"date":"2024-05-10","current":-75.873616,"twenty":-40.610917,"median":-15.609647,"eighty":74.842665,"marketCap":3000590726.67},{"date":"2024-05-17","current":-76.354699,"twenty":-41.062359,"median":-15.696732,"eighty":74.842665,"marketCap":3034896704.49},{"date":"2024-05-24","current":-75.873616,"twenty":-43.263136,"median":-15.865623,"eighty":74.842665,"marketCap":2997152118.6},{"date":"2024-05-31","current":-77.48868,"twenty":-66.2126,"median":-16.00716,"eighty":74.842665,"marketCap":3069239319.77},{"date":"2024-06-07","current":-81.302978,"twenty":-69.276984,"median":-16.00716,"eighty":74.842665,"marketCap":3214625666.86},{"date":"2024-06-14","current":-77.659409,"twenty":-70.393296,"median":-16.099404,"eighty":74.878604,"marketCap":3056183517.67},{"date":"2024-06-21","current":-77.796981,"twenty":-70.655958,"median":-16.067242,"eighty":74.914543,"marketCap":3073038948.21},{"date":"2024-06-28","current":-73.188318,"twenty":-71.028061,"median":-16.029172,"eighty":75.022359,"marketCap":2891964305.38},{"date":"2024-07-05","current":-75.38947,"twenty":-71.721026,"median":-16.139828,"eighty":75.022359,"marketCap":2997412011.9},{"date":"2024-07-12","current":-78.499375,"twenty":-72.779138,"median":-16.246764,"eighty":75.022359,"marketCap":3118355436.64},{"date":"2024-07-15","current":-80.700935,"twenty":-72.943302,"median":-16.256868,"eighty":75.022359,"marketCap":3196356149.18},{"date":"2024-08-02","current":-82.317705,"twenty":-73.164591,"median":-16.272023,"eighty":76.756409,"marketCap":3217488033.92},{"date":"2024-08-09","current":-44.342186,"twenty":-73.32589,"median":-16.300626,"eighty":76.756409,"marketCap":3006340627.98},{"date":"2024-08-16","current":-46.780106,"twenty":-73.32589,"median":-16.305476,"eighty":76.756409,"marketCap":3181720498.32},{"date":"2024-08-23","current":-47.179766,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3231306509.84},{"date":"2024-08-30","current":-46.93997,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3245364061.19},{"date":"2024-09-06","current":-45.401282,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3128583125.68},{"date":"2024-09-13","current":-48.21888,"twenty":-73.32589,"median":-16.447966,"eighty":76.756409,"marketCap":3305559831.99},{"date":"2024-09-20","current":-48.750315,"twenty":-73.32589,"median":-16.633634,"eighty":76.756409,"marketCap":3348815009.55},{"date":"2024-09-27","current":-51.168842,"twenty":-73.32589,"median":-16.710988,"eighty":76.756409,"marketCap":3539922124.56},{"date":"2024-10-04","current":-51.128867,"twenty":-73.32589,"median":-16.798637,"eighty":76.756409,"marketCap":3518455541.77},{"date":"2024-10-11","current":-52.308149,"twenty":-73.32589,"median":-16.898927,"eighty":76.756409,"marketCap":3543354655.61},{"date":"2024-10-18","current":-55.266347,"twenty":-73.32589,"median":-17.120927,"eighty":76.756409,"marketCap":3737006596.09},{"date":"2024-10-25","current":-57.145203,"twenty":-73.32589,"median":-17.330886,"eighty":76.756409,"marketCap":3846024460.17},{"date":"2024-10-31","current":-58.444412,"twenty":-73.32589,"median":-17.551019,"eighty":76.756409,"marketCap":3908624716.9},{"date":"2024-11-08","current":-96.760945,"twenty":-73.381071,"median":-17.698824,"eighty":77.034935,"marketCap":3829442185.57},{"date":"2024-11-15","current":-88.740017,"twenty":-74.716862,"median":-18.081285,"eighty":77.034935,"marketCap":3476942464.46},{"date":"2024-11-22","current":-94.211921,"twenty":-75.269577,"median":-18.330285,"eighty":77.034935,"marketCap":3706307912.16},{"date":"2024-11-29","current":-92.240676,"twenty":-75.543574,"median":-18.437188,"eighty":77.034935,"marketCap":3614902251.17},{"date":"2024-12-06","current":-93.260286,"twenty":-75.893318,"median":-18.590851,"eighty":77.034935,"marketCap":3649858870.11},{"date":"2024-12-13","current":-94.007999,"twenty":-76.252204,"median":-18.738128,"eighty":77.034935,"marketCap":3638534077.48},{"date":"2024-12-20","current":-90.235444,"twenty":-76.663967,"median":-18.840089,"eighty":77.034935,"marketCap":3451498815.73},{"date":"2024-12-27","current":-89.725639,"twenty":-77.172232,"median":-18.942049,"eighty":77.034935,"marketCap":3419255338.94},{"date":"2025-01-03","current":-91.255053,"twenty":-77.738893,"median":-19.01774,"eighty":77.034935,"marketCap":3470456666.23},{"date":"2025-01-10","current":-93.878675,"twenty":-77.866673,"median":-19.087494,"eighty":77.313461,"marketCap":3579357117.96},{"date":"2025-01-17","current":-91.94128,"twenty":-78.305975,"median":-19.200738,"eighty":77.313461,"marketCap":3506804109.62},{"date":"2025-01-24","current":-91.737344,"twenty":-78.656806,"median":-19.223388,"eighty":77.313461,"marketCap":3503601191.51},{"date":"2025-01-31","current":-91.567397,"twenty":-79.172469,"median":-19.296999,"eighty":77.313461,"marketCap":3489198677.24},{"date":"2025-02-07","current":-95.646123,"twenty":-80.167827,"median":-19.359282,"eighty":77.313461,"marketCap":3670859449.33},{"date":"2025-02-14","current":-98.56921,"twenty":-80.700935,"median":-19.472518,"eighty":77.313461,"marketCap":3807210148.78},{"date":"2025-02-21","current":218.151044,"twenty":-80.75317,"median":-19.508498,"eighty":78.840862,"marketCap":3548663028.72},{"date":"2025-02-28","current":206.068157,"twenty":-80.75317,"median":-19.508498,"eighty":82.21013,"marketCap":3352110713},{"date":"2025-03-07","current":215.341794,"twenty":-80.756221,"median":-19.508498,"eighty":83.396112,"marketCap":3502964971.26},{"date":"2025-03-14","current":223.209318,"twenty":-80.756221,"median":-19.508498,"eighty":84.715463,"marketCap":3630945982.03},{"date":"2025-03-21","current":229.546805,"twenty":-80.756221,"median":-19.508498,"eighty":85.824249,"marketCap":3734037872.98},{"date":"2025-03-28","current":242.715604,"twenty":-80.756221,"median":-19.508498,"eighty":86.157489,"marketCap":3948254727.24},{"date":"2025-04-04","current":241.843795,"twenty":-80.756221,"median":-19.508498,"eighty":86.629532,"marketCap":3934073010.2},{"date":"2025-04-11","current":250.041856,"twenty":-80.75317,"median":-19.508498,"eighty":87.641413,"marketCap":4067430873.77},{"date":"2025-04-17","current":272.196995,"twenty":-80.75317,"median":-19.508498,"eighty":88.54076,"marketCap":4427828517.54},{"date":"2025-04-25","current":268.206051,"twenty":-80.756221,"median":-19.508498,"eighty":89.325471,"marketCap":4362907835.77},{"date":"2025-05-02","current":269.864374,"twenty":-80.756221,"median":-19.508498,"eighty":90.123612,"marketCap":4389883769.49},{"date":"2025-05-09","current":145.002183,"twenty":-80.756221,"median":-19.508498,"eighty":126.639784,"marketCap":4457077113.16},{"date":"2025-05-16","current":140.710566,"twenty":-80.756221,"median":-19.508498,"eighty":133.937536,"marketCap":4325161378.3},{"date":"2025-05-23","current":151.494313,"twenty":-80.756221,"median":-19.508498,"eighty":137.199471,"marketCap":4656632201.54},{"date":"2025-05-30","current":153.933008,"twenty":-80.756221,"median":-19.508498,"eighty":138.280491,"marketCap":4731592795.41},{"date":"2025-06-06","current":161.572396,"twenty":-80.756221,"median":-19.508498,"eighty":139.747974,"marketCap":4966412290.74}],"updateTime":1749466838413}}}