US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opthea Ltd

3.41

0.0000

Volume:- -

Turnover:- -

Market Cap:524.84M

PE:-1.62

High:3.41

Open:3.41

Low:3.41

Close:3.41

Loading ...

Overview Company News Filings

Opthea Ltd : H.c. Wainwright Cuts Target Price to $2 From $12

THOMSON REUTERS

Ocean Power Technologies Enters New Market with WAM-V® Sale for a Mining Deployment in Latin America

Jefferies & Co Downgrades Opthea to Underperform From Buy, Adjusts Price Target to $1 From $8

MT Newswires Live

Opthea Limited: Hold Rating Amid Phase 3 Trial Failure and Financial Uncertainty

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Opthea Limited Sponsored ADR (OPT) and Larimar Therapeutics (LRMR)

Regal’s listed funds slash value of biotech Opthea by two-thirds

The Australian Financial Review

Opthea Ltd : Leerink Partners Cuts to Market Perform From Outperform; Cuts Target Price to $1 From $12

THOMSON REUTERS

Health Check: Bargain hunters flock to 4D Medical’s discounted raising

Regal Confirms Stake in Opthea

MT Newswires Live

Opthea COAST trial misses primary endpoint, enters talks with DFA Investors

Opthea Announces COAST Phase 3 Trial Topline Results

Opthea Raises 'Going Concern' Doubts

MT Newswires Live

Health Check: Opthea’s solvency in question after monumental phase III eye disease trial failure

Opthea’s Phase 3 trial results fail to help patients, future of company at risk

The Market Herald

Monday’s HotCopper Trends: Opthea strife, Errawarra jumps on acquisitions, Memphasys best-in-class trial results | March 21, 2025

The Market Herald

Optima Health CEO Increases Stake Following Administrative Error

Opthea Limited Suspends Trading Pending Clinical Trial Results

Ocean Power Technologies Announces Financial Results for Third Quarter Fiscal 2025

Trading in Opthea Halted Ahead of Update on Wet AMD Study

Health Check: These biotechs are awaiting key announcements on St Patrick’s Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","market":"US","secType":"STK","nameCN":"Opthea Ltd","latestPrice":3.41,"timestamp":1749240000000,"preClose":3.41,"halted":3,"volume":0,"delay":0,"floatShares":98250824,"shares":153910805,"eps":-2.105144,"marketStatus":"Halted","change":0,"latestTime":"06-09 09:00:33 EDT","open":3.41,"high":3.41,"low":3.41,"amount":0,"amplitude":0,"askPrice":3.5,"askSize":1600,"bidPrice":3.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.105144,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":8,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":3.41,"volumeRatio":0.09062095562326103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","floatShares":98250824,"roa":"-73.34%","roe":"-3383.08%","lyrEps":-2.760776,"volumeRatio":0.09062095562326103,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"preClose":3.41,"low":3.41,"week52Low":1.79,"pbRate":"-3.11","psRate":"2512.87","week52High":6.3,"institutionHeld":0,"latestPrice":3.41,"committee":-0.882353,"eps":-2.105144,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.105144,"open":3.41,"prevYearClose":3.9275,"prevWeekClose":3.41,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.41,"twentyDayClose":3.41,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522203520","title":"Opthea Ltd : H.c. Wainwright Cuts Target Price to $2 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2522203520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522203520?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:20","pubTimestamp":1742905248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q814H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7508","OPT.AU","BK4139","BK7067","OPT"],"gpt_icon":0},{"id":"2522075334","title":"Ocean Power Technologies Enters New Market with WAM-V® Sale for a Mining Deployment in Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075334","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075334?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:15","pubTimestamp":1742904900,"startTime":"0","endTime":"0","summary":"MONROE TOWNSHIP, N.J., March 25, 2025  -- Ocean Power Technologies, Inc.  , a leader in innovative maritime solutions, today announced the sale of a Wave Adaptive Modular Vessel  to a new customer in Latin America, for an onshore mining industry application, marking a significant expansion into a new industry.This latest sale underscores OPT’s commitment to delivering cutting-edge autonomous surface vessel  technology to industries beyond its traditional markets. The customer, whose identity remains undisclosed for confidentiality reasons, operates in the mining sector and will utilize the WAM-V for bathymetry surveys related to the mining industry. This application demonstrates the WAM-V adaptability to evolving needs both offshore and onshore.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocean-power-technologies-enters-market-121500506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASV","BK4139","BK4182","OPTT","OPT"],"gpt_icon":0},{"id":"2522026614","title":"Jefferies & Co Downgrades Opthea to Underperform From Buy, Adjusts Price Target to $1 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026614?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:28","pubTimestamp":1742902089,"startTime":"0","endTime":"0","summary":"Opthea (OPT) has an average rating of Hold and mean price target of $5.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPT"],"gpt_icon":0},{"id":"2522706270","title":"Opthea Limited: Hold Rating Amid Phase 3 Trial Failure and Financial Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706270","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706270?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:45","pubTimestamp":1742885143,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Marc Goodman from Leerink Partners downgraded Opthea Limited Sponsored ADR (OPT – Research Report) to a Hold, with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/opthea-limited-hold-rating-amid-phase-3-trial-failure-and-financial-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/opthea-limited-hold-rating-amid-phase-3-trial-failure-and-financial-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","OPT"],"gpt_icon":0},{"id":"2522062085","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Opthea Limited Sponsored ADR (OPT) and Larimar Therapeutics (LRMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062085?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:40","pubTimestamp":1742884807,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Opthea Limited Sponsored ADR (OPT – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-opthea-limited-sponsored-adr-opt-and-larimar-therapeutics-lrmr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-opthea-limited-sponsored-adr-opt-and-larimar-therapeutics-lrmr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4139","LRMR","BK4137","CKDXF","HCSG"],"gpt_icon":0},{"id":"2522272060","title":"Regal’s listed funds slash value of biotech Opthea by two-thirds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272060","media":"The Australian Financial Review","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272060?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:37","pubTimestamp":1742881020,"startTime":"0","endTime":"0","summary":"The high-profile hedge fund run by veteran stockpicker Phil King has slashed the value of its stake in Opthea by two-thirds after the eye treatment biotech said it faced collapse after the failure of a key clinical trial.While the company last traded at 60 per share, before it entered an extended pause ahead of the publication of the trial result, Regal Partners told investors it was now valuing Opthea at 20 per share.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/markets/equity-markets/regal-s-listed-funds-slash-value-of-biotech-opthea-by-two-thirds-20250325-p5lmc7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4139","OPT"],"gpt_icon":0},{"id":"2522594470","title":"Opthea Ltd : Leerink Partners Cuts to Market Perform From Outperform; Cuts Target Price to $1 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2522594470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522594470?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:22","pubTimestamp":1742872926,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPT.AU","BK7067","BK4139","BK7508","OPT"],"gpt_icon":0},{"id":"2522138094","title":"Health Check: Bargain hunters flock to 4D Medical’s discounted raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2522138094","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522138094?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:46","pubTimestamp":1742870801,"startTime":"0","endTime":"0","summary":"4D Medical raises $8.4 million in an oversubscribed share purchase plan. With Opthea shares suspended, investors rough up other phase III stage biotechs. Immutep doses first patient in its phase III lung cancer trial","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-3265914-1080x720-1-640x427.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-3265914-1080x720-1-640x427.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-bargain-hunters-flock-to-4d-medicals-discounted-raising/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["OPT","BK4139"],"gpt_icon":0},{"id":"2522803268","title":"Regal Confirms Stake in Opthea","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803268","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803268?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:55","pubTimestamp":1742867733,"startTime":"0","endTime":"0","summary":"Regal Investment Fund  investment manager, Regal Funds Management, confirmed that it holds a 5.6% stake in Opthea  prior to the biopharmaceutical company's results of its study, according to a Tuesday filing with the Australian bourse.Opthea said Monday that its Combination OPT-302 with Aflibercept  study in patients with age-related Macular Degeneration, failed to meet its primary endpoint and added there is significant doubt about its ability to continue as a going concern.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPT.AU","OPT","BK4139","BK7067","BK7508","RF1.AU"],"gpt_icon":0},{"id":"2521716184","title":"Opthea COAST trial misses primary endpoint, enters talks with DFA Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716184","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716184?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:40","pubTimestamp":1742809205,"startTime":"0","endTime":"0","summary":"Opthea (OPT) announced results from its global Phase 3 clinical trial COAST in patients with wet AMD. The global COAST Phase 3 trial evaluated the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opthea-coast-trial-misses-primary-endpoint-enters-talks-with-dfa-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opthea-coast-trial-misses-primary-endpoint-enters-talks-with-dfa-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1880398554.USD","BK4534","LU0198837287.USD","LU1242518857.USD","LU1316542783.SGD","LU1880398471.USD","BK4585","LU0823434740.USD","LU2054465674.USD","BK4614","LU0719512351.SGD","LU0081259029.USD","LU0642271901.SGD","LU0979878070.USD","LU0056508442.USD","LU0823421333.USD","BK4529","LU2360106780.USD","LU1803068979.SGD","LU0390134368.USD","LU2458330243.SGD","BK4543","LU0823421416.USD","LU1923623000.USD","LU1988902786.USD","GFS","IE00B5949003.HKD","BK4512","LU2250418816.HKD","LU2458330169.SGD","ISBC","LU1064131342.USD","LU1242518931.SGD","OPT","LU2264538146.SGD","LU0127658192.USD","LU2098885051.SGD","LU1852331112.SGD","BK4554","BK4588","LU0109392836.USD","LU1989764664.SGD","BK4605","BK4575","BK4566","LU0082616367.USD","BK4211","LU0823434583.USD"],"gpt_icon":0},{"id":"2521756759","title":"Opthea Announces COAST Phase 3 Trial Topline Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521756759","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521756759?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:01","pubTimestamp":1742788860,"startTime":"0","endTime":"0","summary":"COAST Phase 3 trial failed to meet primary endpoint of mean change in BCVA from baseline to week 52. Opthea considering impact of negative trial results under its Development Funding Agreement and on the Company as a going concern. The global COAST Phase 3 trial evaluated the efficacy and safety of intravitreally administered 2 mg sozinibercept every four or eight weeks in combination with 2 mg aflibercept, as per label, every eight weeks after a loading phase for the treatment of wet AMD. The trial did not meet its primary endpoint of mean change in best corrected visual acuity  from baseline to week 52.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opthea-announces-coast-phase-3-040100859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Opthea Announces COAST Phase 3 Trial Topline Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","LU2360106780.USD","IE0009356076.USD","LU1880398471.USD","BK4585","LU1316542783.SGD","LU2250418816.HKD","LU0081259029.USD","LU2458330169.SGD","IE0004445239.USD","IE00B5949003.HKD","IE00BMPRXN33.USD","BK4588","BK4566","GFS","BK4139","OPT.AU","BK4554","LU1852331112.SGD","LU2458330243.SGD","LU1803068979.SGD","LU2054465674.USD","LU0642271901.SGD","OPT","LU1242518857.USD","LU1951200564.SGD","LU2098885051.SGD","LU2264538146.SGD","BK4612","LU1989764664.SGD","BK4534","LU0082616367.USD","BK4532","BK4543","BK4573","BK4529","IE00BMPRXR70.SGD","LU0390134368.USD","LU0056508442.USD","LU1880398554.USD","LU1064131342.USD","LU0889565833.HKD","LU1923623000.USD","BK4605","LU1242518931.SGD","LU0823434740.USD","LU0109392836.USD","LU0719512351.SGD","LU1988902786.USD","LU0979878070.USD"],"gpt_icon":1},{"id":"2521732916","title":"Opthea Raises 'Going Concern' Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732916?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:36","pubTimestamp":1742783798,"startTime":"0","endTime":"0","summary":"Opthea  said its Combination OPT-302 with Aflibercept  study in patients with wet age-related Macular Degeneration, failed to meet its primary endpoint, according to a Monday filing with the Australian bourse.The biopharmaceutical company is now reviewing its obligations under its development funding agreement  with investors, the filing said.Under the DFA, Opthea could face repayment obligations of up to $680 million, if the agreement is terminated, due to factors like failure to advance its drug sozinibercept, used in the trial, the filing added.Discussions with the DFA investors are ongoing for the parties to come to an agreement, including a negotiated settlement, however, no decision has been made regarding the continuation of the trial, the company said.Given uncertainties regarding the trial and a reported $113.8 million in cash, the company added there is significant doubt about its ability to continue as a going concern.Opthea requested an extension of trading suspensions on t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XKO.AU","OPT","XJO.AU","OPT.AU","BK4139","BK7508","BK7067"],"gpt_icon":0},{"id":"2521586307","title":"Health Check: Opthea’s solvency in question after monumental phase III eye disease trial failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2521586307","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521586307?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:33","pubTimestamp":1742783582,"startTime":"0","endTime":"0","summary":"The first of two of Opthea’s eye disease trials has failed to meet its primary endpoints. Hitiq has signed a deal with a key Australian Rules amateur league to supply its smart concussion mouthguards. Telix’s FDA news is good for prostate cancer patients in remote areas","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/image-3-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/image-3-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-optheas-solvency-is-in-question-following-monumental-phase-iii-eye-disease-trial-failure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4588","III","OPT","BK4139","BK4134","BK4084","BK4533","BK4192","PSA","BK4585","PET","BK4217"],"gpt_icon":0},{"id":"2521531157","title":"Opthea’s Phase 3 trial results fail to help patients, future of company at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521531157","media":"The Market Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521531157?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:15","pubTimestamp":1742782500,"startTime":"0","endTime":"0","summary":"It mightn’t be too surprising Opthea  applied for a voluntary suspension last week ahead of Monday’s Phase 3 trial results – they throw the future of the company into question.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.“[The] COAST Phase 3 trial failed to meet primary endpoint of mean change … from baseline,” the company wrote of its retinal disease trial.The problem is, with a Development Funding Agreement backed by investors, the company is now unsure whether or not it has a future at all. Phase 3 trials are the be-all-end-all study that typically precedes an FDA approval.“In light of these matters, there remains material uncertainty as to Opthea’s ability to continue as a going concern,” Opthea wrote on Monday.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/optheas-phase-3-trial-results-fail-to-help-patients-future-of-company-at-risk-2025-03-24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["LU0127658192.USD","BK4605","LU1803068979.SGD","LU1880398471.USD","LU1989764664.SGD","LU1852331112.SGD","LU0823434740.USD","LU0889565833.HKD","OPT","LU1988902786.USD","BK4534","BK4554","IE0009356076.USD","LU0642271901.SGD","LU0823421333.USD","LU0979878070.USD","LU1064131342.USD","BK4543","LU0082616367.USD","BK4585","LU0823421416.USD","LU1951198990.SGD","BK4532","BK4139","BK4512","LU0198837287.USD","BK7067","BK4588","BK4575","BK4566","LU0081259029.USD","LU2458330169.SGD","IE00BMPRXR70.SGD","OPT.AU","BK7508","LU0390134368.USD","IE00B5949003.HKD","LU0056508442.USD","LU1316542783.SGD","LU1923623000.USD","LU0823434583.USD","LU1303367103.USD","IE0004445239.USD","IE00BMPRXN33.USD","LU1951200564.SGD","LU2054465674.USD","LU2250418816.HKD","LU2264538146.SGD","BK4612"],"gpt_icon":1},{"id":"2521734542","title":"Monday’s HotCopper Trends: Opthea strife, Errawarra jumps on acquisitions, Memphasys best-in-class trial results | March 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734542","media":"The Market Herald","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734542?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:13","pubTimestamp":1742782380,"startTime":"0","endTime":"0","summary":"The ASX has been trading flat at around 7,928 points.Discretionary has been the best performing sector today, up 1%, followed by Financials, up 0.66%, and Utilities, up 0.5%.Staples has been the worst performing, down 1%, followed by Materials, down 0.9%, and Industrials, down 0.8%.Opthea  has been the most watched on HotCopper forums today and is in a trading halt. Its COAST Phase 3 trial failed to meet primary endpoint of mean change in best corrected visual acuity from baseline to Week 52. The company is now considering the overall impact of the negative trial result heading into the year.Also trending: Errawarra Resources , which has entered binding agreements to acquire 70% of the historical Elizabeth Hill Silver Project, 70% of the silver rights to the Pinderi Hills Project tenement package, and 70% of the ownership of three tenements surrounding the silver project.Rounding out the most discussed has been Memphasys , which unveiled the successful unblinding and data analysis of i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/mondays-hotcopper-trends-opthea-strife-errawarra-jumps-on-acquisitions-memphasys-best-in-class-trial-results-march-21-2025-2025-03-24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7508","MEM.AU","OPT.AU","ERW.AU","BK7048","BK7095","BK7067","OPT","MEM"],"gpt_icon":0},{"id":"2521470547","title":"Optima Health CEO Increases Stake Following Administrative Error","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470547?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:32","pubTimestamp":1742549557,"startTime":"0","endTime":"0","summary":"An announcement from Optima Health PLC ( ($GB:OPT) ) is now available. Optima Health PLC announced that its CEO, Jonathan Thomas, purchased 1,258 o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optima-health-ceo-increases-stake-following-administrative-error?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optima-health-ceo-increases-stake-following-administrative-error?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4139"],"gpt_icon":0},{"id":"2520795073","title":"Opthea Limited Suspends Trading Pending Clinical Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520795073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520795073?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:27","pubTimestamp":1742340430,"startTime":"0","endTime":"0","summary":"Opthea Limited ( ($AU:OPT) ) has shared an update. Opthea Limited has requested a voluntary suspension of its securities from trading on the ASX pe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-suspends-trading-pending-clinical-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-suspends-trading-pending-clinical-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","BK4139","OPT"],"gpt_icon":0},{"id":"2520602956","title":"Ocean Power Technologies Announces Financial Results for Third Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602956","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:18","pubTimestamp":1742311080,"startTime":"0","endTime":"0","summary":"Reports Record Backlog and Reduces Cash Used in Operating Activities by 59%. MONROE TOWNSHIP, N.J., March 18, 2025  -- Ocean Power Technologies, Inc. , today announced financial results for the second quarter ended January 31, 2025 .In February 2025, we participated in NAVDEX in Abu Dhabi alongside Remah International Group , a UAE-based company specializing in both military and civilian services. This collaboration follows OPT’s appointment of RIG as our exclusive distributor for defense and security solutions in the UAE in late 2024. At NAVDEX, OPT and RIG conducted live demonstrations of the WAM-V Unmanned Su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocean-power-technologies-announces-financial-151800966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPTT","BK4182","DHS","IE00B29SXK94.USD","DOD","OPT","IE00B29SXL02.USD","BK4139"],"gpt_icon":0},{"id":"2520795515","title":"Trading in Opthea Halted Ahead of Update on Wet AMD Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2520795515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520795515?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:26","pubTimestamp":1742225160,"startTime":"0","endTime":"0","summary":"Trading in shares of Opthea is halted in the U.S. and Australia ahead of planned update by the clinical-stage biopharmaceutical company on a late-stage study of its lead product candidate sozinibercept in wet age-related macular degeneration, or wet AMD.In a filing with the Australian Securities Exchange Monday, Opthea requested the trading halt pending an announcement related to top-line results of a Phase 3 study of sozinibercept in combination with aflibercept in wet AMD, an eye condition that causes blurred vision or reduced central vision.The ASX said the halt will remain in place until the start of trading Wednesday unless Opthea issues an announcement sooner.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","BK4614","LU2264538146.SGD","BK4573","BK4566","LU1852331112.SGD","LU0390134368.USD","LU1923623000.USD","LU0823421333.USD","LU0889565833.HKD","BK4588","IE0009356076.USD","IE00B5949003.HKD","LU0198837287.USD","LU0823434740.USD","BK4532","LU2250418816.HKD","BK4543","BK4512","LU2360106780.USD","OPT","LU1303367103.USD","LU1803068979.SGD","LU2054465674.USD","LU1242518857.USD","LU0109392836.USD","LU1316542783.SGD","BK4585","LU0642271901.SGD","LU0979878070.USD","BK4529","BK4554","LU1242518931.SGD","BK4534","LU1988902786.USD","IE0004445239.USD","LU2458330243.SGD","BK7067","LU0823421416.USD","BK4141","BK4612","LU0056508442.USD","LU0823434583.USD","OPT.AU","BK4605","LU1880398471.USD","LU1951200564.SGD","LU0127658192.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2520569258","title":"Health Check: These biotechs are awaiting key announcements on St Patrick’s Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569258","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569258?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:14","pubTimestamp":1742177678,"startTime":"0","endTime":"0","summary":"Opthea shares enter trading halt on St Patrick’s Day ahead of a “material” trial update. Imricor is on the hunt for funds, reportedly up to $80 million. Race Oncology is in pole position for phase I trial start","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-538148163-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-538148163-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-awaiting-key-announcements-these-biotechs-could-use-some-irish-luck/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PATK","BK4139","OPT","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-30","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-28","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPT","date":"2025-06-06","current":-1.924252,"percent":0.697042,"low":-68.522939,"twenty":-12.213879,"median":-3.298744,"eighty":-1.712932,"high":-0.912571,"avg":-10.113045,"sd":14.884395,"marketCap":481975381},"quantilePoints":[{"date":"2020-06-12","current":-37.451815,"twenty":-36.005243,"median":-15.269198,"eighty":-8.411102,"marketCap":441725003.42},{"date":"2020-06-19","current":-42.757489,"twenty":-36.059925,"median":-15.409368,"eighty":-8.433477,"marketCap":505859309.28},{"date":"2020-06-26","current":-38.700209,"twenty":-36.141856,"median":-15.415581,"eighty":-8.433477,"marketCap":457418808.33},{"date":"2020-07-02","current":-39.168357,"twenty":-36.288766,"median":-15.973126,"eighty":-8.433477,"marketCap":467274865.13},{"date":"2020-07-10","current":-37.763914,"twenty":-36.387719,"median":-16.348964,"eighty":-8.433477,"marketCap":452869220.61},{"date":"2020-07-17","current":-35.111077,"twenty":-36.387719,"median":-16.676855,"eighty":-8.433477,"marketCap":423322368.24},{"date":"2020-07-24","current":-42.44539,"twenty":-36.492027,"median":-17.006501,"eighty":-8.433477,"marketCap":519410522.17},{"date":"2020-07-31","current":-37.451815,"twenty":-36.633582,"median":-17.333549,"eighty":-8.433477,"marketCap":462901214.62},{"date":"2020-08-07","current":-37.607864,"twenty":-36.671569,"median":-17.476479,"eighty":-8.433477,"marketCap":465463707.66},{"date":"2020-08-14","current":-36.827618,"twenty":-36.827618,"median":-17.797988,"eighty":-8.433477,"marketCap":455284069.67},{"date":"2020-08-21","current":-39.792554,"twenty":-36.876327,"median":-17.987646,"eighty":-8.558665,"marketCap":491550748.41},{"date":"2020-08-28","current":-46.780659,"twenty":-36.879445,"median":-18.078272,"eighty":-8.564741,"marketCap":520350582.18},{"date":"2020-09-04","current":-48.525383,"twenty":-37.099542,"median":-18.641742,"eighty":-8.933131,"marketCap":539757489.32},{"date":"2020-09-11","current":-48.596472,"twenty":-37.190807,"median":-18.96879,"eighty":-9.096905,"marketCap":540548236.92},{"date":"2020-09-18","current":-51.688217,"twenty":-37.435686,"median":-19.231822,"eighty":-9.208037,"marketCap":574938321.14},{"date":"2020-09-25","current":-48.718274,"twenty":-37.451815,"median":-19.373232,"eighty":-9.21261,"marketCap":541903049.46},{"date":"2020-10-02","current":-49.064974,"twenty":-37.451815,"median":-19.514643,"eighty":-9.392638,"marketCap":545759465.5},{"date":"2020-10-09","current":-53.018699,"twenty":-37.606518,"median":-19.793405,"eighty":-9.585421,"marketCap":589737537.06},{"date":"2020-10-16","current":-59.792946,"twenty":-37.75422,"median":-19.797464,"eighty":-9.745695,"marketCap":665088840.16},{"date":"2020-10-23","current":-50.51902,"twenty":-37.862897,"median":-20.080285,"eighty":-9.771794,"marketCap":561933116.42},{"date":"2020-10-30","current":-46.360861,"twenty":-37.919963,"median":-20.276982,"eighty":-9.826444,"marketCap":515681079.6},{"date":"2020-11-06","current":-48.976733,"twenty":-38.076012,"median":-20.363106,"eighty":-9.962837,"marketCap":544777946.95},{"date":"2020-11-13","current":-48.422889,"twenty":-38.338411,"median":-20.440506,"eighty":-9.975329,"marketCap":538617438.37},{"date":"2020-11-20","current":-50.631595,"twenty":-38.388111,"median":-20.60403,"eighty":-9.975329,"marketCap":563185299.93},{"date":"2020-11-27","current":-51.166844,"twenty":-38.692676,"median":-20.645927,"eighty":-9.975329,"marketCap":569138984.99},{"date":"2020-12-04","current":-50.549449,"twenty":-38.865138,"median":-20.767554,"eighty":-9.975329,"marketCap":562271586.38},{"date":"2020-12-11","current":-47.357353,"twenty":-39.153128,"median":-20.928747,"eighty":-9.975329,"marketCap":526765264.15},{"date":"2020-12-18","current":-46.194552,"twenty":-39.321447,"median":-20.959239,"eighty":-9.975329,"marketCap":513831193.79},{"date":"2020-12-24","current":-44.737234,"twenty":-39.496437,"median":-21.070158,"eighty":-9.975329,"marketCap":497621153.9},{"date":"2020-12-31","current":-44.966024,"twenty":-39.622644,"median":-21.113351,"eighty":-9.975329,"marketCap":500166026.85},{"date":"2021-01-08","current":-47.874613,"twenty":-39.812965,"median":-21.267463,"eighty":-9.975329,"marketCap":532518849.44},{"date":"2021-01-15","current":-47.329913,"twenty":-40.004777,"median":-21.352979,"eighty":-9.975329,"marketCap":526460034.73},{"date":"2021-01-22","current":-46.616199,"twenty":-40.090885,"median":-21.537166,"eighty":-9.975329,"marketCap":518521256.27},{"date":"2021-01-29","current":-44.628606,"twenty":-40.304483,"median":-21.581087,"eighty":-9.975329,"marketCap":496412866.77},{"date":"2021-02-05","current":-42.868889,"twenty":-40.526558,"median":-21.69211,"eighty":-9.975329,"marketCap":476839181.78},{"date":"2021-02-12","current":-42.731116,"twenty":-40.871341,"median":-21.748699,"eighty":-9.975329,"marketCap":475306705.44},{"date":"2021-02-19","current":-41.813705,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":465102160.57},{"date":"2021-02-26","current":-13.41424,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":415502506.56},{"date":"2021-03-05","current":-12.701765,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":393433787.51},{"date":"2021-03-12","current":-13.217536,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":409409639.23},{"date":"2021-03-19","current":-13.754076,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":426028842.67},{"date":"2021-03-26","current":-12.970404,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":401754782.61},{"date":"2021-04-01","current":-13.314025,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":412398365.14},{"date":"2021-04-09","current":-13.51864,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":418736264.67},{"date":"2021-04-16","current":-13.364877,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":413973515.04},{"date":"2021-04-23","current":-12.676479,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":392650560.07},{"date":"2021-04-30","current":-12.453696,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":385749912.16},{"date":"2021-05-07","current":-12.242966,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":379222617.12},{"date":"2021-05-14","current":-12.17238,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":377036202.29},{"date":"2021-05-21","current":-13.109591,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":406066084.47},{"date":"2021-05-28","current":-12.927366,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":400421708.01},{"date":"2021-06-04","current":-12.860078,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":398337478.52},{"date":"2021-06-11","current":-12.393265,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":383878078.64},{"date":"2021-06-18","current":-12.09761,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":374720236.53},{"date":"2021-06-25","current":-10.936662,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":338760161.87},{"date":"2021-07-02","current":-10.832368,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":335529700.1},{"date":"2021-07-09","current":-10.802401,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":334601505.79},{"date":"2021-07-16","current":-10.617653,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":328878956.37},{"date":"2021-07-23","current":-11.149858,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":345363890.77},{"date":"2021-07-30","current":-10.406196,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322329140.46},{"date":"2021-08-06","current":-10.413081,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322542399.47},{"date":"2021-08-13","current":-10.699175,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":331404095.3},{"date":"2021-08-20","current":-10.344367,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":320414015.12},{"date":"2021-08-27","current":-11.736938,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":363548525.16},{"date":"2021-09-03","current":-7.576611,"twenty":-41.078976,"median":-21.883911,"eighty":-9.826444,"marketCap":343557615.18},{"date":"2021-09-10","current":-7.956999,"twenty":-41.078976,"median":-21.883911,"eighty":-9.77408,"marketCap":360806085.77},{"date":"2021-09-17","current":-7.093405,"twenty":-41.078976,"median":-21.739249,"eighty":-9.484007,"marketCap":321646880.73},{"date":"2021-09-24","current":-7.657235,"twenty":-41.078976,"median":-21.69211,"eighty":-9.300026,"marketCap":347213445.18},{"date":"2021-10-01","current":-7.613276,"twenty":-41.078976,"median":-21.69211,"eighty":-9.03735,"marketCap":345220148.07},{"date":"2021-10-08","current":-7.358731,"twenty":-41.071487,"median":-21.69211,"eighty":-8.752309,"marketCap":333677954.66},{"date":"2021-10-15","current":-7.440333,"twenty":-41.071487,"median":-21.69211,"eighty":-8.558665,"marketCap":337378152.6},{"date":"2021-10-22","current":-7.405026,"twenty":-41.071487,"median":-21.69211,"eighty":-8.478226,"marketCap":335777191.42},{"date":"2021-10-29","current":-7.439769,"twenty":-41.071487,"median":-21.69211,"eighty":-8.390836,"marketCap":337352553.85},{"date":"2021-11-05","current":-7.168032,"twenty":-41.071487,"median":-21.69211,"eighty":-8.33732,"marketCap":325030801.13},{"date":"2021-11-12","current":-6.919661,"twenty":-41.071487,"median":-21.69211,"eighty":-8.267479,"marketCap":313768525.08},{"date":"2021-11-19","current":-6.800194,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":308351373.63},{"date":"2021-11-26","current":-6.670473,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":302469234.82},{"date":"2021-12-03","current":-6.008658,"twenty":-41.071487,"median":-21.69211,"eighty":-8.199025,"marketCap":272459561.89},{"date":"2021-12-10","current":-7.247841,"twenty":-41.071487,"median":-21.69211,"eighty":-8.096023,"marketCap":328649702.4},{"date":"2021-12-17","current":-7.193219,"twenty":-41.071487,"median":-21.69211,"eighty":-7.953457,"marketCap":326172881.27},{"date":"2021-12-23","current":-7.269173,"twenty":-41.071487,"median":-21.69211,"eighty":-7.928349,"marketCap":329616957.4},{"date":"2021-12-31","current":-7.308285,"twenty":-41.071487,"median":-21.581087,"eighty":-7.846922,"marketCap":331390508.98},{"date":"2022-01-07","current":-7.124176,"twenty":-41.063999,"median":-21.556427,"eighty":-7.803246,"marketCap":323042149.87},{"date":"2022-01-14","current":-7.065555,"twenty":-41.063999,"median":-21.267463,"eighty":-7.744704,"marketCap":320383998.27},{"date":"2022-01-21","current":-7.046209,"twenty":-41.063999,"median":-21.092843,"eighty":-7.739427,"marketCap":319506803.08},{"date":"2022-01-28","current":-6.106894,"twenty":-41.063999,"median":-20.945158,"eighty":-7.66407,"marketCap":276914036.93},{"date":"2022-02-04","current":-5.894012,"twenty":-41.063999,"median":-20.767554,"eighty":-7.660394,"marketCap":267261038.43},{"date":"2022-02-11","current":-6.153697,"twenty":-41.063999,"median":-20.276982,"eighty":-7.612071,"marketCap":279036309.11},{"date":"2022-02-18","current":-5.849503,"twenty":-41.063999,"median":-18.805266,"eighty":-7.556503,"marketCap":265242782.08},{"date":"2022-02-25","current":-5.746942,"twenty":-41.063999,"median":-17.987646,"eighty":-7.541207,"marketCap":260592185.22},{"date":"2022-03-04","current":-4.104799,"twenty":-41.063999,"median":-16.35086,"eighty":-7.531931,"marketCap":235315756.06},{"date":"2022-03-11","current":-3.769106,"twenty":-41.063999,"median":-14.084539,"eighty":-7.512073,"marketCap":216071477.12},{"date":"2022-03-18","current":-4.294864,"twenty":-41.063999,"median":-13.790916,"eighty":-7.470944,"marketCap":246211592.39},{"date":"2022-03-25","current":-5.230402,"twenty":-41.063999,"median":-13.645779,"eighty":-7.465862,"marketCap":299843178.2},{"date":"2022-04-01","current":-4.900098,"twenty":-41.063999,"median":-13.544163,"eighty":-7.456564,"marketCap":280907841.56},{"date":"2022-04-08","current":-4.553455,"twenty":-40.902817,"median":-13.407439,"eighty":-7.440162,"marketCap":261035842.71},{"date":"2022-04-14","current":-4.639504,"twenty":-40.814025,"median":-13.351948,"eighty":-7.427159,"marketCap":265968781.95},{"date":"2022-04-22","current":-4.39148,"twenty":-40.425005,"median":-13.200397,"eighty":-7.409571,"marketCap":251750319.54},{"date":"2022-04-29","current":-4.422144,"twenty":-40.154348,"median":-12.956684,"eighty":-7.399792,"marketCap":253508174.72},{"date":"2022-05-06","current":-4.453726,"twenty":-40.021543,"median":-12.869338,"eighty":-7.378945,"marketCap":255318680.65},{"date":"2022-05-13","current":-5.012249,"twenty":-39.812965,"median":-12.804719,"eighty":-7.361857,"marketCap":287337127.24},{"date":"2022-05-20","current":-5.910086,"twenty":-39.657169,"median":-12.713439,"eighty":-7.34559,"marketCap":338807401.45},{"date":"2022-05-27","current":-5.86647,"twenty":-39.508543,"median":-12.67746,"eighty":-7.336131,"marketCap":336307062.74},{"date":"2022-06-03","current":-5.983752,"twenty":-39.508543,"median":-12.612676,"eighty":-7.326359,"marketCap":343030471.9},{"date":"2022-06-10","current":-4.762255,"twenty":-39.321447,"median":-12.453666,"eighty":-7.297448,"marketCap":273005705.83},{"date":"2022-06-17","current":-4.421476,"twenty":-39.198975,"median":-12.411917,"eighty":-7.271256,"marketCap":253469889.27},{"date":"2022-06-24","current":-4.824472,"twenty":-39.00652,"median":-12.264663,"eighty":-7.268565,"marketCap":276572402},{"date":"2022-07-01","current":-4.982852,"twenty":-39.00652,"median":-12.208612,"eighty":-7.243058,"marketCap":285651837.5},{"date":"2022-07-08","current":-4.829438,"twenty":-39.00652,"median":-12.196124,"eighty":-7.232435,"marketCap":276857085.97},{"date":"2022-07-15","current":-4.764187,"twenty":-39.00652,"median":-12.09761,"eighty":-7.198237,"marketCap":273116468.47},{"date":"2022-07-22","current":-5.380995,"twenty":-39.00652,"median":-11.910841,"eighty":-7.173899,"marketCap":308476224.97},{"date":"2022-07-29","current":-5.507287,"twenty":-39.00652,"median":-11.836398,"eighty":-7.145007,"marketCap":315716190.61},{"date":"2022-08-05","current":-5.589822,"twenty":-39.00652,"median":-11.687513,"eighty":-7.135514,"marketCap":320447645.8},{"date":"2022-08-12","current":-6.064775,"twenty":-39.00652,"median":-11.509929,"eighty":-7.107017,"marketCap":347675284.47},{"date":"2022-08-19","current":-5.272674,"twenty":-38.818922,"median":-11.389742,"eighty":-7.078988,"marketCap":302266481.49},{"date":"2022-08-26","current":-5.625227,"twenty":-38.818922,"median":-11.362365,"eighty":-7.070942,"marketCap":322477313.39},{"date":"2022-09-02","current":-3.3581,"twenty":-38.818922,"median":-11.362365,"eighty":-7.044449,"marketCap":311690052.68},{"date":"2022-09-09","current":-3.3581,"twenty":-38.818922,"median":-11.315299,"eighty":-7.012748,"marketCap":311690052.68},{"date":"2022-09-16","current":-3.375372,"twenty":-38.818922,"median":-11.271758,"eighty":-6.961933,"marketCap":313293109.85},{"date":"2022-09-23","current":-3.241159,"twenty":-38.818922,"median":-11.166413,"eighty":-6.930247,"marketCap":300835856.4},{"date":"2022-09-30","current":-3.295443,"twenty":-38.818922,"median":-11.141021,"eighty":-6.874642,"marketCap":305874306.15},{"date":"2022-10-07","current":-3.443093,"twenty":-38.818922,"median":-11.119839,"eighty":-6.839565,"marketCap":319578788.54},{"date":"2022-10-14","current":-3.165673,"twenty":-38.818922,"median":-11.048193,"eighty":-6.808539,"marketCap":293829450.02},{"date":"2022-10-21","current":-3.122676,"twenty":-38.818922,"median":-10.952796,"eighty":-6.805166,"marketCap":289838577.4},{"date":"2022-10-28","current":-3.173852,"twenty":-38.818922,"median":-10.868642,"eighty":-6.752766,"marketCap":294588594.38},{"date":"2022-11-04","current":-3.099897,"twenty":-38.818922,"median":-10.7942,"eighty":-6.739096,"marketCap":287724339.5},{"date":"2022-11-11","current":-3.283665,"twenty":-38.818922,"median":-10.703123,"eighty":-6.734221,"marketCap":304781184.77},{"date":"2022-11-18","current":-3.248637,"twenty":-38.818922,"median":-10.624549,"eighty":-6.673027,"marketCap":301529969.24},{"date":"2022-11-25","current":-3.24334,"twenty":-38.818922,"median":-10.617653,"eighty":-6.619716,"marketCap":301038261.72},{"date":"2022-12-02","current":-3.224246,"twenty":-38.818922,"median":-10.550768,"eighty":-6.606957,"marketCap":299266104.18},{"date":"2022-12-09","current":-3.149202,"twenty":-38.818922,"median":-10.496428,"eighty":-6.606957,"marketCap":292300614.45},{"date":"2022-12-16","current":-3.012179,"twenty":-38.818922,"median":-10.439173,"eighty":-6.540888,"marketCap":279582538.97},{"date":"2022-12-23","current":-3.068822,"twenty":-38.818922,"median":-10.421986,"eighty":-6.474818,"marketCap":284839979.89},{"date":"2022-12-30","current":-3.128467,"twenty":-38.818922,"median":-10.421986,"eighty":-6.472042,"marketCap":290376123.16},{"date":"2023-01-06","current":-3.029596,"twenty":-38.818922,"median":-10.421986,"eighty":-6.427906,"marketCap":281199181.49},{"date":"2023-01-13","current":-3.148878,"twenty":-38.818922,"median":-10.347543,"eighty":-6.312844,"marketCap":292270561.97},{"date":"2023-01-20","current":-3.114323,"twenty":-38.818922,"median":-10.347543,"eighty":-6.223886,"marketCap":289063320.12},{"date":"2023-01-27","current":-3.343183,"twenty":-38.818922,"median":-10.250318,"eighty":-6.148795,"marketCap":310305465.92},{"date":"2023-02-03","current":-3.53817,"twenty":-38.818922,"median":-10.198657,"eighty":-6.061849,"marketCap":328403651.81},{"date":"2023-02-10","current":-3.42992,"twenty":-38.818922,"median":-10.124215,"eighty":-5.981365,"marketCap":318356193.44},{"date":"2023-02-17","current":-3.086207,"twenty":-38.818922,"median":-10.034297,"eighty":-5.931791,"marketCap":286453612.63},{"date":"2023-02-24","current":-2.02262,"twenty":-38.818922,"median":-10.034297,"eighty":-5.890551,"marketCap":267397655.22},{"date":"2023-03-03","current":-2.027535,"twenty":-38.818922,"median":-10.034297,"eighty":-5.847799,"marketCap":268047467.26},{"date":"2023-03-10","current":-2.035666,"twenty":-38.818922,"median":-10.034297,"eighty":-5.759451,"marketCap":269122438.75},{"date":"2023-03-17","current":-1.952089,"twenty":-38.818922,"median":-10.034297,"eighty":-5.727173,"marketCap":258073210.79},{"date":"2023-03-24","current":-1.85351,"twenty":-38.818922,"median":-10.034297,"eighty":-5.679133,"marketCap":245040802.07},{"date":"2023-03-31","current":-1.729735,"twenty":-38.800583,"median":-10.004813,"eighty":-5.583056,"marketCap":228677252.06},{"date":"2023-04-06","current":-1.742795,"twenty":-38.800583,"median":-10.004813,"eighty":-5.495207,"marketCap":230403879.63},{"date":"2023-04-14","current":-1.615445,"twenty":-38.818922,"median":-10.034297,"eighty":-5.393894,"marketCap":213567637.66},{"date":"2023-04-21","current":-1.646993,"twenty":-38.818922,"median":-10.034297,"eighty":-5.363022,"marketCap":217738455.15},{"date":"2023-04-28","current":-1.661511,"twenty":-38.818922,"median":-10.034297,"eighty":-5.244149,"marketCap":219657747.02},{"date":"2023-05-05","current":-1.64914,"twenty":-38.818922,"median":-10.034297,"eighty":-5.118139,"marketCap":218022270.15},{"date":"2023-05-12","current":-1.620282,"twenty":-38.818922,"median":-10.034297,"eighty":-5.034194,"marketCap":214207250.82},{"date":"2023-05-19","current":-1.588991,"twenty":-38.818922,"median":-10.034297,"eighty":-4.953311,"marketCap":210070370.98},{"date":"2023-05-26","current":-1.45999,"twenty":-38.818922,"median":-10.034297,"eighty":-4.859036,"marketCap":193015967.21},{"date":"2023-06-02","current":-1.404171,"twenty":-38.818922,"median":-10.034297,"eighty":-4.824338,"marketCap":185636424.96},{"date":"2023-06-09","current":-1.364475,"twenty":-38.818922,"median":-10.034297,"eighty":-4.764486,"marketCap":180388606.54},{"date":"2023-06-16","current":-1.359464,"twenty":-38.818922,"median":-10.034297,"eighty":-4.702853,"marketCap":179726080.65},{"date":"2023-06-23","current":-1.275896,"twenty":-38.837262,"median":-10.042034,"eighty":-4.684831,"marketCap":168678070.46},{"date":"2023-06-30","current":-1.28905,"twenty":-38.837262,"median":-10.042034,"eighty":-4.605511,"marketCap":170416984.81},{"date":"2023-07-07","current":-1.331596,"twenty":-38.837262,"median":-10.042034,"eighty":-4.538658,"marketCap":176041833.27},{"date":"2023-07-14","current":-1.470829,"twenty":-38.837262,"median":-10.042034,"eighty":-4.508372,"marketCap":194448886.82},{"date":"2023-07-21","current":-1.354388,"twenty":-38.837262,"median":-10.042034,"eighty":-4.457025,"marketCap":179055070.89},{"date":"2023-07-28","current":-1.380885,"twenty":-38.837262,"median":-10.042034,"eighty":-4.413123,"marketCap":182557924.13},{"date":"2023-08-04","current":-1.389736,"twenty":-38.837262,"median":-10.042034,"eighty":-4.346517,"marketCap":183728146.3},{"date":"2023-08-11","current":-1.262923,"twenty":-38.837262,"median":-10.042034,"eighty":-4.283091,"marketCap":166963008.07},{"date":"2023-08-18","current":-1.39423,"twenty":-38.837262,"median":-10.042034,"eighty":-3.796331,"marketCap":184322224.29},{"date":"2023-08-25","current":-1.362759,"twenty":-38.837262,"median":-10.042034,"eighty":-3.693598,"marketCap":180161756.01},{"date":"2023-09-01","current":-1.254013,"twenty":-38.837262,"median":-10.042034,"eighty":-3.53862,"marketCap":178723308.51},{"date":"2023-09-08","current":-1.163947,"twenty":-38.837262,"median":-10.042034,"eighty":-3.436023,"marketCap":165886960.82},{"date":"2023-09-15","current":-1.106163,"twenty":-38.837262,"median":-10.042034,"eighty":-3.394777,"marketCap":157651592.78},{"date":"2023-09-22","current":-0.955743,"twenty":-38.837262,"median":-10.042034,"eighty":-3.364027,"marketCap":136213605.42},{"date":"2023-09-29","current":-0.98422,"twenty":-38.837262,"median":-10.042034,"eighty":-3.357133,"marketCap":140272092.61},{"date":"2023-10-06","current":-0.9741,"twenty":-38.837262,"median":-10.042034,"eighty":-3.338068,"marketCap":138829751.82},{"date":"2023-10-13","current":-1.001266,"twenty":-38.837262,"median":-10.042034,"eighty":-3.310538,"marketCap":142701584.35},{"date":"2023-10-20","current":-0.970284,"twenty":-38.837262,"median":-10.042034,"eighty":-3.287268,"marketCap":138285925.9},{"date":"2023-10-27","current":-0.938212,"twenty":-38.87954,"median":-10.049772,"eighty":-3.27665,"marketCap":133715018.28},{"date":"2023-11-03","current":-1.029554,"twenty":-38.87954,"median":-10.049772,"eighty":-3.250488,"marketCap":146733173.77},{"date":"2023-11-10","current":-0.985486,"twenty":-38.87954,"median":-10.049772,"eighty":-3.23889,"marketCap":140452609.64},{"date":"2023-11-17","current":-1.11208,"twenty":-38.87954,"median":-10.049772,"eighty":-3.221812,"marketCap":158494922.77},{"date":"2023-11-24","current":-1.22055,"twenty":-38.87954,"median":-10.049772,"eighty":-3.218481,"marketCap":173954106.03},{"date":"2023-12-01","current":-1.509035,"twenty":-38.87954,"median":-10.049772,"eighty":-3.201086,"marketCap":215069353.02},{"date":"2023-12-08","current":-1.5177,"twenty":-38.87394,"median":-10.049772,"eighty":-3.192538,"marketCap":216304241.17},{"date":"2023-12-15","current":-1.482275,"twenty":-38.87394,"median":-10.049772,"eighty":-3.173852,"marketCap":211255519.69},{"date":"2023-12-22","current":-1.437711,"twenty":-38.87394,"median":-10.049772,"eighty":-3.162491,"marketCap":204904150.02},{"date":"2023-12-29","current":-1.815148,"twenty":-38.87954,"median":-10.049772,"eighty":-3.156679,"marketCap":258696878.25},{"date":"2024-01-05","current":-1.91993,"twenty":-38.885141,"median":-10.086994,"eighty":-3.149072,"marketCap":273630468.55},{"date":"2024-01-12","current":-1.64026,"twenty":-38.885141,"median":-10.086994,"eighty":-3.128293,"marketCap":233771595.13},{"date":"2024-01-19","current":-1.541349,"twenty":-38.890741,"median":-10.049772,"eighty":-3.12121,"marketCap":219674712.87},{"date":"2024-01-26","current":-1.50049,"twenty":-38.885141,"median":-9.975329,"eighty":-3.10921,"marketCap":213851471.65},{"date":"2024-02-02","current":-1.600397,"twenty":-38.885141,"median":-9.826444,"eighty":-3.099488,"marketCap":228090280.55},{"date":"2024-02-09","current":-1.658022,"twenty":-38.885141,"median":-9.826444,"eighty":-3.067833,"marketCap":236303071.24},{"date":"2024-02-16","current":-1.770418,"twenty":-38.885141,"median":-9.491452,"eighty":-3.041958,"marketCap":252321891.07},{"date":"2024-02-23","current":-1.886283,"twenty":-38.885141,"median":-9.268123,"eighty":-3.004561,"marketCap":268835112.52},{"date":"2024-03-01","current":-2.026339,"twenty":-38.87954,"median":-9.007573,"eighty":-2.155247,"marketCap":288796113.68},{"date":"2024-03-08","current":-1.765715,"twenty":-38.87954,"median":-7.956999,"eighty":-2.03404,"marketCap":285352769.9},{"date":"2024-03-15","current":-1.661832,"twenty":-38.87954,"median":-7.661184,"eighty":-2.015863,"marketCap":268564573.07},{"date":"2024-03-22","current":-1.846362,"twenty":-38.87954,"median":-7.601183,"eighty":-1.995287,"marketCap":298385853.05},{"date":"2024-03-28","current":-1.980164,"twenty":-38.87954,"median":-7.539577,"eighty":-1.972678,"marketCap":320009388.01},{"date":"2024-04-05","current":-1.994502,"twenty":-38.885141,"median":-7.456519,"eighty":-1.96479,"marketCap":322326548.23},{"date":"2024-04-12","current":-1.922758,"twenty":-38.885141,"median":-7.440015,"eighty":-1.945497,"marketCap":310732006.77},{"date":"2024-04-19","current":-1.690298,"twenty":-38.885141,"median":-7.406531,"eighty":-1.914583,"marketCap":273164740.16},{"date":"2024-04-26","current":-1.667323,"twenty":-38.87954,"median":-7.364232,"eighty":-1.893272,"marketCap":269451929.23},{"date":"2024-05-03","current":-1.649983,"twenty":-38.87954,"median":-7.339171,"eighty":-1.85208,"marketCap":266649642.83},{"date":"2024-05-10","current":-1.842816,"twenty":-38.87954,"median":-7.308285,"eighty":-1.826831,"marketCap":297812786.44},{"date":"2024-05-17","current":-1.725327,"twenty":-38.87954,"median":-7.24953,"eighty":-1.815389,"marketCap":278825747.2},{"date":"2024-05-24","current":-1.738665,"twenty":-38.87954,"median":-7.235475,"eighty":-1.795277,"marketCap":280981337.35},{"date":"2024-05-31","current":-1.343104,"twenty":-38.87954,"median":-7.168032,"eighty":-1.769663,"marketCap":224442203.7},{"date":"2024-06-07","current":-1.266419,"twenty":-38.87954,"median":-7.133929,"eighty":-1.762767,"marketCap":211627509.55},{"date":"2024-06-14","current":-0.957237,"twenty":-38.87954,"median":-7.089495,"eighty":-1.742294,"marketCap":159961089},{"date":"2024-06-21","current":-1.537801,"twenty":-38.885141,"median":-7.046266,"eighty":-1.735747,"marketCap":256977518.9},{"date":"2024-06-28","current":-1.525247,"twenty":-38.885141,"median":-6.969883,"eighty":-1.73031,"marketCap":254879482.92},{"date":"2024-07-05","current":-1.519783,"twenty":-38.885141,"median":-6.860717,"eighty":-1.722129,"marketCap":253966436.23},{"date":"2024-07-12","current":-1.641648,"twenty":-38.885141,"median":-6.756315,"eighty":-1.71604,"marketCap":274331027.1},{"date":"2024-07-19","current":-1.872699,"twenty":-38.885141,"median":-6.680453,"eighty":-1.714378,"marketCap":312941303.1},{"date":"2024-07-26","current":-1.978717,"twenty":-38.885141,"median":-6.465771,"eighty":-1.714378,"marketCap":330657577.46},{"date":"2024-08-02","current":-2.255577,"twenty":-38.885141,"median":-6.344219,"eighty":-1.714378,"marketCap":376922981.56},{"date":"2024-08-09","current":-1.986133,"twenty":-38.885141,"median":-6.124168,"eighty":-1.714378,"marketCap":331896891.11},{"date":"2024-08-16","current":-2.395884,"twenty":-38.885141,"median":-6.0339,"eighty":-1.714378,"marketCap":400369258.64},{"date":"2024-08-23","current":-2.800989,"twenty":-38.885141,"median":-5.962064,"eighty":-1.714378,"marketCap":468065031.57},{"date":"2024-08-30","current":-2.213494,"twenty":-38.885141,"median":-5.889686,"eighty":-1.714378,"marketCap":487504467.61},{"date":"2024-09-06","current":-1.998735,"twenty":-38.700209,"median":-5.848702,"eighty":-1.714378,"marketCap":440205600.86},{"date":"2024-09-13","current":-2.307636,"twenty":-38.388111,"median":-5.777653,"eighty":-1.714378,"marketCap":508238698.4},{"date":"2024-09-20","current":-2.692842,"twenty":-38.076012,"median":-5.737523,"eighty":-1.714378,"marketCap":593077200.43},{"date":"2024-09-27","current":-3.018131,"twenty":-37.919963,"median":-5.681156,"eighty":-1.714378,"marketCap":664719507.82},{"date":"2024-10-04","current":-3.225576,"twenty":-37.734833,"median":-5.572907,"eighty":-1.714378,"marketCap":710407619.82},{"date":"2024-10-11","current":-3.436234,"twenty":-37.505779,"median":-5.435497,"eighty":-1.714378,"marketCap":756803418.9},{"date":"2024-10-18","current":-3.355114,"twenty":-37.451815,"median":-5.383802,"eighty":-1.714378,"marketCap":738937483.74},{"date":"2024-10-25","current":-3.057436,"twenty":-37.451815,"median":-5.325315,"eighty":-1.714378,"marketCap":673376025.33},{"date":"2024-11-01","current":-2.941191,"twenty":-37.119768,"median":-5.230888,"eighty":-1.714378,"marketCap":647774068.01},{"date":"2024-11-08","current":-2.9991,"twenty":-36.890038,"median":-5.092797,"eighty":-1.714378,"marketCap":660528052.67},{"date":"2024-11-15","current":-2.366082,"twenty":-36.827618,"median":-5.012727,"eighty":-1.714378,"marketCap":521110878.89},{"date":"2024-11-22","current":-2.193119,"twenty":-36.827618,"median":-4.930286,"eighty":-1.714378,"marketCap":483017018.81},{"date":"2024-11-29","current":-2.621041,"twenty":-36.827618,"median":-4.857363,"eighty":-1.714378,"marketCap":577263512.86},{"date":"2024-12-06","current":-2.57147,"twenty":-36.737161,"median":-4.815205,"eighty":-1.714378,"marketCap":566345999.62},{"date":"2024-12-13","current":-2.237883,"twenty":-36.67721,"median":-4.763221,"eighty":-1.714378,"marketCap":492875958.31},{"date":"2024-12-20","current":-2.411929,"twenty":-36.67721,"median":-4.699652,"eighty":-1.714378,"marketCap":531208357.83},{"date":"2024-12-27","current":-2.849784,"twenty":-36.57794,"median":-4.669412,"eighty":-1.714378,"marketCap":627642490.36},{"date":"2025-01-03","current":-2.654021,"twenty":-36.359471,"median":-4.606168,"eighty":-1.714378,"marketCap":584527065.28},{"date":"2025-01-10","current":-2.576083,"twenty":-36.047372,"median":-4.534424,"eighty":-1.713655,"marketCap":567361851.81},{"date":"2025-01-17","current":-2.848722,"twenty":-35.360755,"median":-4.507484,"eighty":-1.713655,"marketCap":627408470.05},{"date":"2025-01-24","current":-3.446309,"twenty":-35.048657,"median":-4.459324,"eighty":-1.713655,"marketCap":759022252.78},{"date":"2025-01-31","current":-3.974498,"twenty":-31.272265,"median":-4.421476,"eighty":-1.713655,"marketCap":875351700.65},{"date":"2025-02-07","current":-3.939152,"twenty":-29.274835,"median":-4.348787,"eighty":-1.713655,"marketCap":867567132.03},{"date":"2025-02-14","current":-3.609151,"twenty":-25.32679,"median":-4.285925,"eighty":-1.713655,"marketCap":794886962.22},{"date":"2025-02-21","current":-3.599937,"twenty":-20.910597,"median":-4.05792,"eighty":-1.713655,"marketCap":792857611.09},{"date":"2025-02-28","current":-2.929895,"twenty":-14.160046,"median":-3.826427,"eighty":-1.713655,"marketCap":733862883.84},{"date":"2025-03-07","current":-2.168696,"twenty":-13.811568,"median":-3.724435,"eighty":-1.712932,"marketCap":543202258.78},{"date":"2025-03-14","current":-1.86276,"twenty":-13.661825,"median":-3.681422,"eighty":-1.712932,"marketCap":466573111.03},{"date":"2025-03-21","current":-1.849444,"twenty":-13.538413,"median":-3.598493,"eighty":-1.712932,"marketCap":463237938.3},{"date":"2025-03-28","current":-1.85713,"twenty":-13.399796,"median":-3.552577,"eighty":-1.712932,"marketCap":465162992.07},{"date":"2025-04-04","current":-1.777982,"twenty":-13.326506,"median":-3.466543,"eighty":-1.712932,"marketCap":445338395.32},{"date":"2025-04-11","current":-1.835861,"twenty":-13.069172,"median":-3.436234,"eighty":-1.713655,"marketCap":459835593.18},{"date":"2025-04-17","current":-1.881775,"twenty":-12.900451,"median":-3.42992,"eighty":-1.713655,"marketCap":471335883.63},{"date":"2025-04-25","current":-1.883938,"twenty":-12.785768,"median":-3.401124,"eighty":-1.712932,"marketCap":471877787.43},{"date":"2025-05-02","current":-1.900692,"twenty":-12.689163,"median":-3.378164,"eighty":-1.712932,"marketCap":476074148.73},{"date":"2025-05-09","current":-1.892764,"twenty":-12.647181,"median":-3.363075,"eighty":-1.712932,"marketCap":474088342.42},{"date":"2025-05-16","current":-1.884661,"twenty":-12.550562,"median":-3.355802,"eighty":-1.712932,"marketCap":472058699.04},{"date":"2025-05-23","current":-1.892035,"twenty":-12.436487,"median":-3.338572,"eighty":-1.712932,"marketCap":473905872.09},{"date":"2025-05-30","current":-1.900815,"twenty":-12.352089,"median":-3.318804,"eighty":-1.712932,"marketCap":476104829.54},{"date":"2025-06-06","current":-1.924252,"twenty":-12.213879,"median":-3.298744,"eighty":-1.712932,"marketCap":481975381}],"updateTime":1749459380208}}}