US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opthea Ltd

3.41

0.0000

Volume:- -

Turnover:- -

Market Cap:524.84M

PE:-1.62

High:3.41

Open:3.41

Low:3.41

Close:3.41

Loading ...

Overview Company News Filings

Opthea Raises 'Going Concern' Doubts

MT Newswires Live

Health Check: Opthea’s solvency in question after monumental phase III eye disease trial failure

Opthea’s Phase 3 trial results fail to help patients, future of company at risk

The Market Herald

Monday’s HotCopper Trends: Opthea strife, Errawarra jumps on acquisitions, Memphasys best-in-class trial results | March 21, 2025

The Market Herald

Optima Health CEO Increases Stake Following Administrative Error

Opthea Limited Suspends Trading Pending Clinical Trial Results

Ocean Power Technologies Announces Financial Results for Third Quarter Fiscal 2025

Trading in Opthea Halted Ahead of Update on Wet AMD Study

Health Check: These biotechs are awaiting key announcements on St Patrick’s Day

Opthea Requests Trading Halt

MT Newswires Live

JPMorgan Acquires Substantial Stake in Opthea Limited

Opthea Limited Announces Quotation of New Securities on ASX

Exploring Three High Growth Tech Stocks In Australia

Simply Wall St.

Opthea Limited Announces New Securities Quotation on ASX

Optima Health PLC Announces Change in Major Holdings

Scott Power: ASX health sector falls as market faces gathering storm clouds

Opthea First Half 2025 Earnings: US$0.11 loss per share (vs US$0.17 loss in 1H 2024)

Simply Wall St.

ASX February health winners: Sector falls almost 8pc in weaker month for markets

Opthea Limited: Promising Clinical Trials and Strong Financial Position Support Buy Rating with $13 Target

Opthea Announces Phase 2b Wet AMD Publication

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","market":"US","secType":"STK","nameCN":"Opthea Ltd","latestPrice":3.41,"timestamp":1753819200000,"preClose":3.41,"halted":3,"volume":0,"delay":0,"floatShares":98250824,"shares":153910805,"eps":-2.105144,"marketStatus":"Halted","change":0,"latestTime":"07-29 19:31:52 EDT","open":3.41,"high":3.41,"low":3.41,"amount":0,"amplitude":0,"askPrice":3.5,"askSize":1600,"bidPrice":3.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.105144,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":8,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":3.41,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","floatShares":98250824,"roa":"-73.34%","roe":"-3383.08%","lyrEps":-2.760776,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"preClose":3.41,"low":3.41,"week52Low":2.0446,"pbRate":"-3.11","psRate":"2512.87","week52High":6.3,"institutionHeld":0,"latestPrice":3.41,"committee":-0.882353,"eps":-2.105144,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.105144,"open":3.41,"prevYearClose":3.9275,"prevWeekClose":3.41,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.41,"twentyDayClose":3.41,"sixtyDayClose":3.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521732916","title":"Opthea Raises 'Going Concern' Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732916?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:36","pubTimestamp":1742783798,"startTime":"0","endTime":"0","summary":"Opthea  said its Combination OPT-302 with Aflibercept  study in patients with wet age-related Macular Degeneration, failed to meet its primary endpoint, according to a Monday filing with the Australian bourse.The biopharmaceutical company is now reviewing its obligations under its development funding agreement  with investors, the filing said.Under the DFA, Opthea could face repayment obligations of up to $680 million, if the agreement is terminated, due to factors like failure to advance its drug sozinibercept, used in the trial, the filing added.Discussions with the DFA investors are ongoing for the parties to come to an agreement, including a negotiated settlement, however, no decision has been made regarding the continuation of the trial, the company said.Given uncertainties regarding the trial and a reported $113.8 million in cash, the company added there is significant doubt about its ability to continue as a going concern.Opthea requested an extension of trading suspensions on t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XKO.AU","OPT.AU","BK4139","BK7067","XJO.AU","BK7508","OPT"],"gpt_icon":0},{"id":"2521586307","title":"Health Check: Opthea’s solvency in question after monumental phase III eye disease trial failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2521586307","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521586307?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:33","pubTimestamp":1742783582,"startTime":"0","endTime":"0","summary":"The first of two of Opthea’s eye disease trials has failed to meet its primary endpoints. Hitiq has signed a deal with a key Australian Rules amateur league to supply its smart concussion mouthguards. Telix’s FDA news is good for prostate cancer patients in remote areas","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/image-3-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/image-3-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-optheas-solvency-is-in-question-following-monumental-phase-iii-eye-disease-trial-failure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4192","BK4588","PSA","OPT","BK4084","BK4139","III","BK4533","BK4585","PET","BK4134","BK4217"],"gpt_icon":0},{"id":"2521531157","title":"Opthea’s Phase 3 trial results fail to help patients, future of company at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521531157","media":"The Market Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521531157?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:15","pubTimestamp":1742782500,"startTime":"0","endTime":"0","summary":"It mightn’t be too surprising Opthea  applied for a voluntary suspension last week ahead of Monday’s Phase 3 trial results – they throw the future of the company into question.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.“[The] COAST Phase 3 trial failed to meet primary endpoint of mean change … from baseline,” the company wrote of its retinal disease trial.The problem is, with a Development Funding Agreement backed by investors, the company is now unsure whether or not it has a future at all. Phase 3 trials are the be-all-end-all study that typically precedes an FDA approval.“In light of these matters, there remains material uncertainty as to Opthea’s ability to continue as a going concern,” Opthea wrote on Monday.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/optheas-phase-3-trial-results-fail-to-help-patients-future-of-company-at-risk-2025-03-24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4566","LU0823434740.USD","IE0004445239.USD","IE00BMPRXR70.SGD","LU1316542783.SGD","BK4588","BK4575","LU1951200564.SGD","LU1303367103.USD","LU0979878070.USD","IE0009356076.USD","BK4532","LU0823434583.USD","LU1803068979.SGD","LU2264538146.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","LU1880398471.USD","IE00B5949003.HKD","OPT","BK4585","LU1989764664.SGD","LU1988902786.USD","LU2054465674.USD","BK4554","BK4543","LU2250418816.HKD","BK4612","LU1852331112.SGD","LU0082616367.USD","BK4139","BK4512","BK4534","LU0081259029.USD","BK4605","BK7067","LU0198837287.USD","OPT.AU","BK7508","LU0889565833.HKD","LU0823421333.USD","LU0127658192.USD","LU1923623000.USD","LU0390134368.USD","LU1064131342.USD","LU0056508442.USD","LU0823421416.USD","LU1951198990.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2521734542","title":"Monday’s HotCopper Trends: Opthea strife, Errawarra jumps on acquisitions, Memphasys best-in-class trial results | March 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734542","media":"The Market Herald","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734542?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:13","pubTimestamp":1742782380,"startTime":"0","endTime":"0","summary":"The ASX has been trading flat at around 7,928 points.Discretionary has been the best performing sector today, up 1%, followed by Financials, up 0.66%, and Utilities, up 0.5%.Staples has been the worst performing, down 1%, followed by Materials, down 0.9%, and Industrials, down 0.8%.Opthea  has been the most watched on HotCopper forums today and is in a trading halt. Its COAST Phase 3 trial failed to meet primary endpoint of mean change in best corrected visual acuity from baseline to Week 52. The company is now considering the overall impact of the negative trial result heading into the year.Also trending: Errawarra Resources , which has entered binding agreements to acquire 70% of the historical Elizabeth Hill Silver Project, 70% of the silver rights to the Pinderi Hills Project tenement package, and 70% of the ownership of three tenements surrounding the silver project.Rounding out the most discussed has been Memphasys , which unveiled the successful unblinding and data analysis of i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/mondays-hotcopper-trends-opthea-strife-errawarra-jumps-on-acquisitions-memphasys-best-in-class-trial-results-march-21-2025-2025-03-24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7095","OPT","OPT.AU","BK7508","BK7048","MEM.AU","ERW.AU","MEM","BK7067"],"gpt_icon":0},{"id":"2521470547","title":"Optima Health CEO Increases Stake Following Administrative Error","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470547?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:32","pubTimestamp":1742549557,"startTime":"0","endTime":"0","summary":"An announcement from Optima Health PLC ( ($GB:OPT) ) is now available. Optima Health PLC announced that its CEO, Jonathan Thomas, purchased 1,258 o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optima-health-ceo-increases-stake-following-administrative-error?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optima-health-ceo-increases-stake-following-administrative-error?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPT"],"gpt_icon":0},{"id":"2520795073","title":"Opthea Limited Suspends Trading Pending Clinical Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520795073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520795073?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:27","pubTimestamp":1742340430,"startTime":"0","endTime":"0","summary":"Opthea Limited ( ($AU:OPT) ) has shared an update. Opthea Limited has requested a voluntary suspension of its securities from trading on the ASX pe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-suspends-trading-pending-clinical-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-suspends-trading-pending-clinical-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","OPT","BK4139"],"gpt_icon":0},{"id":"2520602956","title":"Ocean Power Technologies Announces Financial Results for Third Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602956","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:18","pubTimestamp":1742311080,"startTime":"0","endTime":"0","summary":"Reports Record Backlog and Reduces Cash Used in Operating Activities by 59%. MONROE TOWNSHIP, N.J., March 18, 2025  -- Ocean Power Technologies, Inc. , today announced financial results for the second quarter ended January 31, 2025 .In February 2025, we participated in NAVDEX in Abu Dhabi alongside Remah International Group , a UAE-based company specializing in both military and civilian services. This collaboration follows OPT’s appointment of RIG as our exclusive distributor for defense and security solutions in the UAE in late 2024. At NAVDEX, OPT and RIG conducted live demonstrations of the WAM-V Unmanned Su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocean-power-technologies-announces-financial-151800966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4182","DHS","IE00B29SXL02.USD","OPTT","DOD","IE00B29SXK94.USD","OPT"],"gpt_icon":0},{"id":"2520795515","title":"Trading in Opthea Halted Ahead of Update on Wet AMD Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2520795515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520795515?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:26","pubTimestamp":1742225160,"startTime":"0","endTime":"0","summary":"Trading in shares of Opthea is halted in the U.S. and Australia ahead of planned update by the clinical-stage biopharmaceutical company on a late-stage study of its lead product candidate sozinibercept in wet age-related macular degeneration, or wet AMD.In a filing with the Australian Securities Exchange Monday, Opthea requested the trading halt pending an announcement related to top-line results of a Phase 3 study of sozinibercept in combination with aflibercept in wet AMD, an eye condition that causes blurred vision or reduced central vision.The ASX said the halt will remain in place until the start of trading Wednesday unless Opthea issues an announcement sooner.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","BK4612","LU1951200564.SGD","BK4588","BK4534","OPT.AU","GFS","LU0823434740.USD","LU1852331112.SGD","LU0056508442.USD","LU1316542783.SGD","LU0642271901.SGD","LU2264538146.SGD","BK4566","LU0198837287.USD","LU0979878070.USD","LU0889565833.HKD","LU1303367103.USD","LU0082616367.USD","LU2458330243.SGD","BK4532","BK4141","LU2054465674.USD","OPT","BK4605","IE0004445239.USD","LU1242518857.USD","BK4573","LU0127658192.USD","IE00B5949003.HKD","LU0109392836.USD","BK4529","BK4614","LU1803068979.SGD","LU1988902786.USD","LU2250418816.HKD","LU1923623000.USD","LU1880398471.USD","LU0823434583.USD","BK4554","BK4585","BK7067","LU0390134368.USD","IE0009356076.USD","BK4512","BK4543","LU2360106780.USD","LU0823421416.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2520569258","title":"Health Check: These biotechs are awaiting key announcements on St Patrick’s Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569258","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569258?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:14","pubTimestamp":1742177678,"startTime":"0","endTime":"0","summary":"Opthea shares enter trading halt on St Patrick’s Day ahead of a “material” trial update. Imricor is on the hunt for funds, reportedly up to $80 million. Race Oncology is in pole position for phase I trial start","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-538148163-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-538148163-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-awaiting-key-announcements-these-biotechs-could-use-some-irish-luck/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PATK","BK4124","BK4139","OPT"],"gpt_icon":0},{"id":"2520629580","title":"Opthea Requests Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2520629580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520629580?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:45","pubTimestamp":1742168746,"startTime":"0","endTime":"0","summary":"Opthea  requested that its securities be placed in trading halt until an announcement related to results of its Phase 3 Combination OPT-302 with Aflibercept Study  clinical trial is made, according to a Monday filing with the Australian bourse.The trading halt will remain in place until the start of trading on March 19 or when the company makes the announcement about the COAST results, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7508","OPT","BK7067","BK4139","OPT.AU"],"gpt_icon":0},{"id":"2519982751","title":"JPMorgan Acquires Substantial Stake in Opthea Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2519982751","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519982751?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:59","pubTimestamp":1741942742,"startTime":"0","endTime":"0","summary":"Opthea Limited ( ($AU:OPT) ) just unveiled an update. JPMorgan Chase & Co. and its affiliates have become substantial holders in Opthea Limited, ac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jpmorgan-acquires-substantial-stake-in-opthea-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jpmorgan-acquires-substantial-stake-in-opthea-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1032466523.USD","LU0208291251.USD","LU2592432038.USD","BK4207","LU2552382215.SGD","LU0106831901.USD","LU2237443465.HKD","IE00BZ1G4Q59.USD","BK4566","IE00BJTD4N35.SGD","LU1974910355.USD","CKDXF","LU0310799852.SGD","IE0034235303.USD","LU0211328371.USD","BK4550","IE00B3S45H60.SGD","LU0251132253.USD","LU0964807845.USD","LU2430703251.USD","IE00BYXW3230.USD","LU0942090050.USD","LU1244550494.USD","JPM","IE00BKDWB100.SGD","LU0417517546.SGD","LU0215105999.USD","LU1496350502.SGD","IE00BJLML261.HKD","LU0868494708.USD","LU0048584097.USD","LU0256863811.USD","LU1917777945.USD","IE00BWXC8680.SGD","LU0496365809.HKD","LU2430703178.SGD","LU0211331839.USD","LU0976567544.SGD","LU1720051017.SGD","LU1363072403.SGD","IE00BLSP4239.USD","OPT","LU1720051108.HKD","LU0320765489.SGD","LU2023250843.SGD","LU0149725797.USD","LU0683600562.USD","IE00BN8TJ469.HKD","IE00BDCRKT87.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2519463348","title":"Opthea Limited Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2519463348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519463348?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:47","pubTimestamp":1741931229,"startTime":"0","endTime":"0","summary":"Opthea Limited ( ($AU:OPT) ) has provided an update. Opthea Limited has announced the quotation of new securities on the Australian Securities Exch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","OPT","BK4139"],"gpt_icon":0},{"id":"2518779823","title":"Exploring Three High Growth Tech Stocks In Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779823?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:05","pubTimestamp":1741719951,"startTime":"0","endTime":"0","summary":"In the current Australian market landscape, the ASX200 has recently experienced a downturn, closing down 0.9% at 7,890 points with IT being the worst-performing sector. Despite this challenging environment, identifying high-growth tech stocks requires careful consideration of their innovation potential and resilience in navigating volatile conditions.Click here to see the full list of 52 stocks from our ASX High Growth Tech and AI Stocks screener.Operations: The company generates revenue primarily from the provision of backup services, amounting to A$41.17 million.Click here to discover the nuances of Dropsuite with our detailed analytical health report.Overview: Nuix Limited offers investigative analytics and intelligence software solutions across various regions including the Asia Pacific, the Americas, Europe, the Middle East, and Africa with a market cap of approximately A$1.13 billion.Operations: Nuix generates revenue primarily from its Software & Programming segment, which accou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-190551662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","OPT.AU","NXL.AU","OPT","DSE.AU"],"gpt_icon":0},{"id":"2518730868","title":"Opthea Limited Announces New Securities Quotation on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730868?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:25","pubTimestamp":1741659909,"startTime":"0","endTime":"0","summary":"Opthea Limited ( ($AU:OPT) ) just unveiled an announcement. Opthea Limited has announced a new application for the quotation of securities on the A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-limited-announces-new-securities-quotation-on-asx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-limited-announces-new-securities-quotation-on-asx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4139","CKDXF"],"gpt_icon":0},{"id":"2518273746","title":"Optima Health PLC Announces Change in Major Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273746?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617181,"startTime":"0","endTime":"0","summary":"An update from Optima Health PLC ( ($GB:OPT) ) is now available. Optima Health PLC has announced a change in its major holdings, with Octopus Inves...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optima-health-plc-announces-change-in-major-holdings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optima-health-plc-announces-change-in-major-holdings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4139"],"gpt_icon":0},{"id":"2517278271","title":"Scott Power: ASX health sector falls as market faces gathering storm clouds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517278271","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517278271?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:15","pubTimestamp":1741324522,"startTime":"0","endTime":"0","summary":"ASX health stocks fell 0.43% over the past week, while the broader market 2.51%. ProMedicus has signed a seven-year, $40 million deal with leading US radiology provider LucidHealth. Opthea falls following release of half-year results as it awaits countdown to topline phase III trial data","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1687716975-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1687716975-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-asx-health-sector-falls-as-market-faces-gathering-storm-clouds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["IE0009356076.USD","LU2458330243.SGD","LU1923623000.USD","BK4534","IE00BMPRXN33.USD","BK4573","BK4512","OPT","IE00B5949003.HKD","BK4566","IE0004445239.USD","LU1988902786.USD","BK4575","LU1303367103.USD","CBD","LU0823434740.USD","LU0889565833.HKD","BK4529","BK4532","LU2098885051.SGD","LU0823421333.USD","PW","BK4585","LU2250418816.HKD","HIE","BK4543","LU0719512351.SGD","LU1316542783.SGD","FSGS","BK4588","LU2054465674.USD","BK4084","LU1880398554.USD","BK4141","BK4213","LU0127658192.USD","LU1803068979.SGD","BK4605","LU2458330169.SGD","LU1951198990.SGD","BK4234","LU0198837287.USD","LU0081259029.USD","LU1064131342.USD","TGA","BK4139","LU0056508442.USD","LU1242518931.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2517929091","title":"Opthea First Half 2025 Earnings: US$0.11 loss per share (vs US$0.17 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929091?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:38","pubTimestamp":1741207106,"startTime":"0","endTime":"0","summary":"ASX:OPT Earnings and Revenue History March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 59% p.a. on average during the next 3 years, compared to a 9.0% growth forecast for the Biotechs industry in Australia.The company's shares are down 18% from a week ago.You still need to take note of risks, for example - Opthea has   4 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opthea-first-half-2025-earnings-203826235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPT","OPT.AU"],"gpt_icon":1},{"id":"2517983023","title":"ASX February health winners: Sector falls almost 8pc in weaker month for markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983023","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983023?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:50","pubTimestamp":1741121419,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 Health Care Index fell 7.66% in February with the S&P/ASX 200 down 3.79%. Morgans healthcare analyst Iain Wilkie said several factors caused investor jitters in February including job cuts to US FDA. Pacific Edge was up 121% in February as its bladder cancer assay won support from the American Urological Association","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1169440916-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1169440916-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/asx-february-health-winners-sector-falls-almost-8pc-in-weaker-month-for-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["OPT","BK4139"],"gpt_icon":0},{"id":"2516633022","title":"Opthea Limited: Promising Clinical Trials and Strong Financial Position Support Buy Rating with $13 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633022?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007149,"startTime":"0","endTime":"0","summary":"JonesTrading analyst Debanjana Chatterjee has maintained their bullish stance on OPT stock, giving a Buy rating on February 28. Debanjana Chatterje...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/opthea-limited-promising-clinical-trials-and-strong-financial-position-support-buy-rating-with-13-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/opthea-limited-promising-clinical-trials-and-strong-financial-position-support-buy-rating-with-13-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","CKDXF"],"gpt_icon":0},{"id":"2516687249","title":"Opthea Announces Phase 2b Wet AMD Publication","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687249","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687249?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"Baseline angiographic lesion characteristics predictive of clinical response. Published inpeer-reviewed journal Ophthalmic Surgery, Lasers and Imaging Retina. The paper entitled “Sozinibercept Combination Therapy for Neovascular Age-Related Macular Degeneration: Phase 2b Study Subgroup Analysis by Lesion Type” reports pre-specified and post-hoc analyses of angiographic predictors of response to sozinibercept combination therapy with ranibizumab in treatment-nave patients with wet AMD. The analyses are based on choroidal neovascularization  type lesions , and the presence and absence of retinal angiomatous proliferation  on visual acuity and anatomical outcomes. The data were derived from the randomized, controlled Phase 2b trial in which sozinibercept 2 mg combination therapy led to superior visual gains compared to ranibizumab monotherapy at 24 weeks.The Company’s pivotal Phase 3 wet AMD program is comprised of two fully enrolled, concurrent, multicenter, double-masked, randomiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opthea-announces-phase-2b-wet-120000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1316542783.SGD","IE0009356076.USD","LU1064131342.USD","BK4573","LU0719512351.SGD","LU0127658192.USD","BK4532","IE0004445239.USD","BK4566","LU0109392836.USD","LU2264538146.SGD","BK4585","BK4534","LU2458330169.SGD","LU1242518931.SGD","BK4588","BK4529","LU1242518857.USD","LU0823421416.USD","LU2360106780.USD","OPT","LU0823421333.USD","BK4139","LU0979878070.USD","LU2098885051.SGD","LU1852331112.SGD","LU0889565833.HKD","LU0082616367.USD","GFS","LU0081259029.USD","LU1951198990.SGD","LU1803068979.SGD","LU1988902786.USD","LU0056508442.USD","BK4575","LU0390134368.USD","BK4512","LU0198837287.USD","LU1923623000.USD","LU0642271901.SGD","BK4141","BK4605","LU2250418816.HKD","LU1303367103.USD","LU2458330243.SGD","LU1880398554.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","IE00B5949003.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-30","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-28","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPT","date":"2025-07-28","current":-1.92375,"percent":0.6864,"low":-68.522939,"twenty":-10.830948,"median":-3.212078,"eighty":-1.712209,"high":-0.912571,"avg":-9.053953,"sd":14.031848,"marketCap":481849637.36},"quantilePoints":[{"date":"2020-07-31","current":-37.451815,"twenty":-36.633582,"median":-17.333549,"eighty":-8.433477,"marketCap":462901214.62},{"date":"2020-08-07","current":-37.607864,"twenty":-36.671569,"median":-17.476479,"eighty":-8.433477,"marketCap":465463707.66},{"date":"2020-08-14","current":-36.827618,"twenty":-36.827618,"median":-17.797988,"eighty":-8.433477,"marketCap":455284069.67},{"date":"2020-08-21","current":-39.792554,"twenty":-36.876327,"median":-17.987646,"eighty":-8.558665,"marketCap":491550748.41},{"date":"2020-08-28","current":-46.780659,"twenty":-36.879445,"median":-18.078272,"eighty":-8.564741,"marketCap":520350582.18},{"date":"2020-09-04","current":-48.525383,"twenty":-37.099542,"median":-18.641742,"eighty":-8.933131,"marketCap":539757489.32},{"date":"2020-09-11","current":-48.596472,"twenty":-37.190807,"median":-18.96879,"eighty":-9.096905,"marketCap":540548236.92},{"date":"2020-09-18","current":-51.688217,"twenty":-37.435686,"median":-19.231822,"eighty":-9.208037,"marketCap":574938321.14},{"date":"2020-09-25","current":-48.718274,"twenty":-37.451815,"median":-19.373232,"eighty":-9.21261,"marketCap":541903049.46},{"date":"2020-10-02","current":-49.064974,"twenty":-37.451815,"median":-19.514643,"eighty":-9.392638,"marketCap":545759465.5},{"date":"2020-10-09","current":-53.018699,"twenty":-37.606518,"median":-19.793405,"eighty":-9.585421,"marketCap":589737537.06},{"date":"2020-10-16","current":-59.792946,"twenty":-37.75422,"median":-19.797464,"eighty":-9.745695,"marketCap":665088840.16},{"date":"2020-10-23","current":-50.51902,"twenty":-37.862897,"median":-20.080285,"eighty":-9.771794,"marketCap":561933116.42},{"date":"2020-10-30","current":-46.360861,"twenty":-37.919963,"median":-20.276982,"eighty":-9.826444,"marketCap":515681079.6},{"date":"2020-11-06","current":-48.976733,"twenty":-38.076012,"median":-20.363106,"eighty":-9.962837,"marketCap":544777946.95},{"date":"2020-11-13","current":-48.422889,"twenty":-38.338411,"median":-20.440506,"eighty":-9.975329,"marketCap":538617438.37},{"date":"2020-11-20","current":-50.631595,"twenty":-38.388111,"median":-20.60403,"eighty":-9.975329,"marketCap":563185299.93},{"date":"2020-11-27","current":-51.166844,"twenty":-38.692676,"median":-20.645927,"eighty":-9.975329,"marketCap":569138984.99},{"date":"2020-12-04","current":-50.549449,"twenty":-38.865138,"median":-20.767554,"eighty":-9.975329,"marketCap":562271586.38},{"date":"2020-12-11","current":-47.357353,"twenty":-39.153128,"median":-20.928747,"eighty":-9.975329,"marketCap":526765264.15},{"date":"2020-12-18","current":-46.194552,"twenty":-39.321447,"median":-20.959239,"eighty":-9.975329,"marketCap":513831193.79},{"date":"2020-12-24","current":-44.737234,"twenty":-39.496437,"median":-21.070158,"eighty":-9.975329,"marketCap":497621153.9},{"date":"2020-12-31","current":-44.966024,"twenty":-39.622644,"median":-21.113351,"eighty":-9.975329,"marketCap":500166026.85},{"date":"2021-01-08","current":-47.874613,"twenty":-39.812965,"median":-21.267463,"eighty":-9.975329,"marketCap":532518849.44},{"date":"2021-01-15","current":-47.329913,"twenty":-40.004777,"median":-21.352979,"eighty":-9.975329,"marketCap":526460034.73},{"date":"2021-01-22","current":-46.616199,"twenty":-40.090885,"median":-21.537166,"eighty":-9.975329,"marketCap":518521256.27},{"date":"2021-01-29","current":-44.628606,"twenty":-40.304483,"median":-21.581087,"eighty":-9.975329,"marketCap":496412866.77},{"date":"2021-02-05","current":-42.868889,"twenty":-40.526558,"median":-21.69211,"eighty":-9.975329,"marketCap":476839181.78},{"date":"2021-02-12","current":-42.731116,"twenty":-40.871341,"median":-21.748699,"eighty":-9.975329,"marketCap":475306705.44},{"date":"2021-02-19","current":-41.813705,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":465102160.57},{"date":"2021-02-26","current":-13.41424,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":415502506.56},{"date":"2021-03-05","current":-12.701765,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":393433787.51},{"date":"2021-03-12","current":-13.217536,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":409409639.23},{"date":"2021-03-19","current":-13.754076,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":426028842.67},{"date":"2021-03-26","current":-12.970404,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":401754782.61},{"date":"2021-04-01","current":-13.314025,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":412398365.14},{"date":"2021-04-09","current":-13.51864,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":418736264.67},{"date":"2021-04-16","current":-13.364877,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":413973515.04},{"date":"2021-04-23","current":-12.676479,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":392650560.07},{"date":"2021-04-30","current":-12.453696,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":385749912.16},{"date":"2021-05-07","current":-12.242966,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":379222617.12},{"date":"2021-05-14","current":-12.17238,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":377036202.29},{"date":"2021-05-21","current":-13.109591,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":406066084.47},{"date":"2021-05-28","current":-12.927366,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":400421708.01},{"date":"2021-06-04","current":-12.860078,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":398337478.52},{"date":"2021-06-11","current":-12.393265,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":383878078.64},{"date":"2021-06-18","current":-12.09761,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":374720236.53},{"date":"2021-06-25","current":-10.936662,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":338760161.87},{"date":"2021-07-02","current":-10.832368,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":335529700.1},{"date":"2021-07-09","current":-10.802401,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":334601505.79},{"date":"2021-07-16","current":-10.617653,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":328878956.37},{"date":"2021-07-23","current":-11.149858,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":345363890.77},{"date":"2021-07-30","current":-10.406196,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322329140.46},{"date":"2021-08-06","current":-10.413081,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322542399.47},{"date":"2021-08-13","current":-10.699175,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":331404095.3},{"date":"2021-08-20","current":-10.344367,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":320414015.12},{"date":"2021-08-27","current":-11.736938,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":363548525.16},{"date":"2021-09-03","current":-7.576611,"twenty":-41.078976,"median":-21.883911,"eighty":-9.826444,"marketCap":343557615.18},{"date":"2021-09-10","current":-7.956999,"twenty":-41.078976,"median":-21.883911,"eighty":-9.77408,"marketCap":360806085.77},{"date":"2021-09-17","current":-7.093405,"twenty":-41.078976,"median":-21.739249,"eighty":-9.484007,"marketCap":321646880.73},{"date":"2021-09-24","current":-7.657235,"twenty":-41.078976,"median":-21.69211,"eighty":-9.300026,"marketCap":347213445.18},{"date":"2021-10-01","current":-7.613276,"twenty":-41.078976,"median":-21.69211,"eighty":-9.03735,"marketCap":345220148.07},{"date":"2021-10-08","current":-7.358731,"twenty":-41.071487,"median":-21.69211,"eighty":-8.752309,"marketCap":333677954.66},{"date":"2021-10-15","current":-7.440333,"twenty":-41.071487,"median":-21.69211,"eighty":-8.558665,"marketCap":337378152.6},{"date":"2021-10-22","current":-7.405026,"twenty":-41.071487,"median":-21.69211,"eighty":-8.478226,"marketCap":335777191.42},{"date":"2021-10-29","current":-7.439769,"twenty":-41.071487,"median":-21.69211,"eighty":-8.390836,"marketCap":337352553.85},{"date":"2021-11-05","current":-7.168032,"twenty":-41.071487,"median":-21.69211,"eighty":-8.33732,"marketCap":325030801.13},{"date":"2021-11-12","current":-6.919661,"twenty":-41.071487,"median":-21.69211,"eighty":-8.267479,"marketCap":313768525.08},{"date":"2021-11-19","current":-6.800194,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":308351373.63},{"date":"2021-11-26","current":-6.670473,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":302469234.82},{"date":"2021-12-03","current":-6.008658,"twenty":-41.071487,"median":-21.69211,"eighty":-8.199025,"marketCap":272459561.89},{"date":"2021-12-10","current":-7.247841,"twenty":-41.071487,"median":-21.69211,"eighty":-8.096023,"marketCap":328649702.4},{"date":"2021-12-17","current":-7.193219,"twenty":-41.071487,"median":-21.69211,"eighty":-7.953457,"marketCap":326172881.27},{"date":"2021-12-23","current":-7.269173,"twenty":-41.071487,"median":-21.69211,"eighty":-7.928349,"marketCap":329616957.4},{"date":"2021-12-31","current":-7.308285,"twenty":-41.071487,"median":-21.581087,"eighty":-7.846922,"marketCap":331390508.98},{"date":"2022-01-07","current":-7.124176,"twenty":-41.063999,"median":-21.556427,"eighty":-7.803246,"marketCap":323042149.87},{"date":"2022-01-14","current":-7.065555,"twenty":-41.063999,"median":-21.267463,"eighty":-7.744704,"marketCap":320383998.27},{"date":"2022-01-21","current":-7.046209,"twenty":-41.063999,"median":-21.092843,"eighty":-7.739427,"marketCap":319506803.08},{"date":"2022-01-28","current":-6.106894,"twenty":-41.063999,"median":-20.945158,"eighty":-7.66407,"marketCap":276914036.93},{"date":"2022-02-04","current":-5.894012,"twenty":-41.063999,"median":-20.767554,"eighty":-7.660394,"marketCap":267261038.43},{"date":"2022-02-11","current":-6.153697,"twenty":-41.063999,"median":-20.276982,"eighty":-7.612071,"marketCap":279036309.11},{"date":"2022-02-18","current":-5.849503,"twenty":-41.063999,"median":-18.805266,"eighty":-7.556503,"marketCap":265242782.08},{"date":"2022-02-25","current":-5.746942,"twenty":-41.063999,"median":-17.987646,"eighty":-7.541207,"marketCap":260592185.22},{"date":"2022-03-04","current":-4.104799,"twenty":-41.063999,"median":-16.35086,"eighty":-7.531931,"marketCap":235315756.06},{"date":"2022-03-11","current":-3.769106,"twenty":-41.063999,"median":-14.084539,"eighty":-7.512073,"marketCap":216071477.12},{"date":"2022-03-18","current":-4.294864,"twenty":-41.063999,"median":-13.790916,"eighty":-7.470944,"marketCap":246211592.39},{"date":"2022-03-25","current":-5.230402,"twenty":-41.063999,"median":-13.645779,"eighty":-7.465862,"marketCap":299843178.2},{"date":"2022-04-01","current":-4.900098,"twenty":-41.063999,"median":-13.544163,"eighty":-7.456564,"marketCap":280907841.56},{"date":"2022-04-08","current":-4.553455,"twenty":-40.902817,"median":-13.407439,"eighty":-7.440162,"marketCap":261035842.71},{"date":"2022-04-14","current":-4.639504,"twenty":-40.814025,"median":-13.351948,"eighty":-7.427159,"marketCap":265968781.95},{"date":"2022-04-22","current":-4.39148,"twenty":-40.425005,"median":-13.200397,"eighty":-7.409571,"marketCap":251750319.54},{"date":"2022-04-29","current":-4.422144,"twenty":-40.154348,"median":-12.956684,"eighty":-7.399792,"marketCap":253508174.72},{"date":"2022-05-06","current":-4.453726,"twenty":-40.021543,"median":-12.869338,"eighty":-7.378945,"marketCap":255318680.65},{"date":"2022-05-13","current":-5.012249,"twenty":-39.812965,"median":-12.804719,"eighty":-7.361857,"marketCap":287337127.24},{"date":"2022-05-20","current":-5.910086,"twenty":-39.657169,"median":-12.713439,"eighty":-7.34559,"marketCap":338807401.45},{"date":"2022-05-27","current":-5.86647,"twenty":-39.508543,"median":-12.67746,"eighty":-7.336131,"marketCap":336307062.74},{"date":"2022-06-03","current":-5.983752,"twenty":-39.508543,"median":-12.612676,"eighty":-7.326359,"marketCap":343030471.9},{"date":"2022-06-10","current":-4.762255,"twenty":-39.321447,"median":-12.453666,"eighty":-7.297448,"marketCap":273005705.83},{"date":"2022-06-17","current":-4.421476,"twenty":-39.198975,"median":-12.411917,"eighty":-7.271256,"marketCap":253469889.27},{"date":"2022-06-24","current":-4.824472,"twenty":-39.00652,"median":-12.264663,"eighty":-7.268565,"marketCap":276572402},{"date":"2022-07-01","current":-4.982852,"twenty":-39.00652,"median":-12.208612,"eighty":-7.243058,"marketCap":285651837.5},{"date":"2022-07-08","current":-4.829438,"twenty":-39.00652,"median":-12.196124,"eighty":-7.232435,"marketCap":276857085.97},{"date":"2022-07-15","current":-4.764187,"twenty":-39.00652,"median":-12.09761,"eighty":-7.198237,"marketCap":273116468.47},{"date":"2022-07-22","current":-5.380995,"twenty":-39.00652,"median":-11.910841,"eighty":-7.173899,"marketCap":308476224.97},{"date":"2022-07-29","current":-5.507287,"twenty":-39.00652,"median":-11.836398,"eighty":-7.145007,"marketCap":315716190.61},{"date":"2022-08-05","current":-5.589822,"twenty":-39.00652,"median":-11.687513,"eighty":-7.135514,"marketCap":320447645.8},{"date":"2022-08-12","current":-6.064775,"twenty":-39.00652,"median":-11.509929,"eighty":-7.107017,"marketCap":347675284.47},{"date":"2022-08-19","current":-5.272674,"twenty":-38.818922,"median":-11.389742,"eighty":-7.078988,"marketCap":302266481.49},{"date":"2022-08-26","current":-5.625227,"twenty":-38.818922,"median":-11.362365,"eighty":-7.070942,"marketCap":322477313.39},{"date":"2022-09-02","current":-3.3581,"twenty":-38.818922,"median":-11.362365,"eighty":-7.044449,"marketCap":311690052.68},{"date":"2022-09-09","current":-3.3581,"twenty":-38.818922,"median":-11.315299,"eighty":-7.012748,"marketCap":311690052.68},{"date":"2022-09-16","current":-3.375372,"twenty":-38.818922,"median":-11.271758,"eighty":-6.961933,"marketCap":313293109.85},{"date":"2022-09-23","current":-3.241159,"twenty":-38.818922,"median":-11.166413,"eighty":-6.930247,"marketCap":300835856.4},{"date":"2022-09-30","current":-3.295443,"twenty":-38.818922,"median":-11.141021,"eighty":-6.874642,"marketCap":305874306.15},{"date":"2022-10-07","current":-3.443093,"twenty":-38.818922,"median":-11.119839,"eighty":-6.839565,"marketCap":319578788.54},{"date":"2022-10-14","current":-3.165673,"twenty":-38.818922,"median":-11.048193,"eighty":-6.808539,"marketCap":293829450.02},{"date":"2022-10-21","current":-3.122676,"twenty":-38.818922,"median":-10.952796,"eighty":-6.805166,"marketCap":289838577.4},{"date":"2022-10-28","current":-3.173852,"twenty":-38.818922,"median":-10.868642,"eighty":-6.752766,"marketCap":294588594.38},{"date":"2022-11-04","current":-3.099897,"twenty":-38.818922,"median":-10.7942,"eighty":-6.739096,"marketCap":287724339.5},{"date":"2022-11-11","current":-3.283665,"twenty":-38.818922,"median":-10.703123,"eighty":-6.734221,"marketCap":304781184.77},{"date":"2022-11-18","current":-3.248637,"twenty":-38.818922,"median":-10.624549,"eighty":-6.673027,"marketCap":301529969.24},{"date":"2022-11-25","current":-3.24334,"twenty":-38.818922,"median":-10.617653,"eighty":-6.619716,"marketCap":301038261.72},{"date":"2022-12-02","current":-3.224246,"twenty":-38.818922,"median":-10.550768,"eighty":-6.606957,"marketCap":299266104.18},{"date":"2022-12-09","current":-3.149202,"twenty":-38.818922,"median":-10.496428,"eighty":-6.606957,"marketCap":292300614.45},{"date":"2022-12-16","current":-3.012179,"twenty":-38.818922,"median":-10.439173,"eighty":-6.540888,"marketCap":279582538.97},{"date":"2022-12-23","current":-3.068822,"twenty":-38.818922,"median":-10.421986,"eighty":-6.474818,"marketCap":284839979.89},{"date":"2022-12-30","current":-3.128467,"twenty":-38.818922,"median":-10.421986,"eighty":-6.472042,"marketCap":290376123.16},{"date":"2023-01-06","current":-3.029596,"twenty":-38.818922,"median":-10.421986,"eighty":-6.427906,"marketCap":281199181.49},{"date":"2023-01-13","current":-3.148878,"twenty":-38.818922,"median":-10.347543,"eighty":-6.312844,"marketCap":292270561.97},{"date":"2023-01-20","current":-3.114323,"twenty":-38.818922,"median":-10.347543,"eighty":-6.223886,"marketCap":289063320.12},{"date":"2023-01-27","current":-3.343183,"twenty":-38.818922,"median":-10.250318,"eighty":-6.148795,"marketCap":310305465.92},{"date":"2023-02-03","current":-3.53817,"twenty":-38.818922,"median":-10.198657,"eighty":-6.061849,"marketCap":328403651.81},{"date":"2023-02-10","current":-3.42992,"twenty":-38.818922,"median":-10.124215,"eighty":-5.981365,"marketCap":318356193.44},{"date":"2023-02-17","current":-3.086207,"twenty":-38.818922,"median":-10.034297,"eighty":-5.931791,"marketCap":286453612.63},{"date":"2023-02-24","current":-2.02262,"twenty":-38.818922,"median":-10.034297,"eighty":-5.890551,"marketCap":267397655.22},{"date":"2023-03-03","current":-2.027535,"twenty":-38.818922,"median":-10.034297,"eighty":-5.847799,"marketCap":268047467.26},{"date":"2023-03-10","current":-2.035666,"twenty":-38.818922,"median":-10.034297,"eighty":-5.759451,"marketCap":269122438.75},{"date":"2023-03-17","current":-1.952089,"twenty":-38.818922,"median":-10.034297,"eighty":-5.727173,"marketCap":258073210.79},{"date":"2023-03-24","current":-1.85351,"twenty":-38.818922,"median":-10.034297,"eighty":-5.679133,"marketCap":245040802.07},{"date":"2023-03-31","current":-1.729735,"twenty":-38.800583,"median":-10.004813,"eighty":-5.583056,"marketCap":228677252.06},{"date":"2023-04-06","current":-1.742795,"twenty":-38.800583,"median":-10.004813,"eighty":-5.495207,"marketCap":230403879.63},{"date":"2023-04-14","current":-1.615445,"twenty":-38.818922,"median":-10.034297,"eighty":-5.393894,"marketCap":213567637.66},{"date":"2023-04-21","current":-1.646993,"twenty":-38.818922,"median":-10.034297,"eighty":-5.363022,"marketCap":217738455.15},{"date":"2023-04-28","current":-1.661511,"twenty":-38.818922,"median":-10.034297,"eighty":-5.244149,"marketCap":219657747.02},{"date":"2023-05-05","current":-1.64914,"twenty":-38.818922,"median":-10.034297,"eighty":-5.118139,"marketCap":218022270.15},{"date":"2023-05-12","current":-1.620282,"twenty":-38.818922,"median":-10.034297,"eighty":-5.034194,"marketCap":214207250.82},{"date":"2023-05-19","current":-1.588991,"twenty":-38.818922,"median":-10.034297,"eighty":-4.953311,"marketCap":210070370.98},{"date":"2023-05-26","current":-1.45999,"twenty":-38.818922,"median":-10.034297,"eighty":-4.859036,"marketCap":193015967.21},{"date":"2023-06-02","current":-1.404171,"twenty":-38.818922,"median":-10.034297,"eighty":-4.824338,"marketCap":185636424.96},{"date":"2023-06-09","current":-1.364475,"twenty":-38.818922,"median":-10.034297,"eighty":-4.764486,"marketCap":180388606.54},{"date":"2023-06-16","current":-1.359464,"twenty":-38.818922,"median":-10.034297,"eighty":-4.702853,"marketCap":179726080.65},{"date":"2023-06-23","current":-1.275896,"twenty":-38.837262,"median":-10.042034,"eighty":-4.684831,"marketCap":168678070.46},{"date":"2023-06-30","current":-1.28905,"twenty":-38.837262,"median":-10.042034,"eighty":-4.605511,"marketCap":170416984.81},{"date":"2023-07-07","current":-1.331596,"twenty":-38.837262,"median":-10.042034,"eighty":-4.538658,"marketCap":176041833.27},{"date":"2023-07-14","current":-1.470829,"twenty":-38.837262,"median":-10.042034,"eighty":-4.508372,"marketCap":194448886.82},{"date":"2023-07-21","current":-1.354388,"twenty":-38.837262,"median":-10.042034,"eighty":-4.457025,"marketCap":179055070.89},{"date":"2023-07-28","current":-1.380885,"twenty":-38.837262,"median":-10.042034,"eighty":-4.413123,"marketCap":182557924.13},{"date":"2023-08-04","current":-1.389736,"twenty":-38.837262,"median":-10.042034,"eighty":-4.346517,"marketCap":183728146.3},{"date":"2023-08-11","current":-1.262923,"twenty":-38.837262,"median":-10.042034,"eighty":-4.283091,"marketCap":166963008.07},{"date":"2023-08-18","current":-1.39423,"twenty":-38.837262,"median":-10.042034,"eighty":-3.796331,"marketCap":184322224.29},{"date":"2023-08-25","current":-1.362759,"twenty":-38.837262,"median":-10.042034,"eighty":-3.693598,"marketCap":180161756.01},{"date":"2023-09-01","current":-1.254013,"twenty":-38.837262,"median":-10.042034,"eighty":-3.53862,"marketCap":178723308.51},{"date":"2023-09-08","current":-1.163947,"twenty":-38.837262,"median":-10.042034,"eighty":-3.436023,"marketCap":165886960.82},{"date":"2023-09-15","current":-1.106163,"twenty":-38.837262,"median":-10.042034,"eighty":-3.394777,"marketCap":157651592.78},{"date":"2023-09-22","current":-0.955743,"twenty":-38.837262,"median":-10.042034,"eighty":-3.364027,"marketCap":136213605.42},{"date":"2023-09-29","current":-0.98422,"twenty":-38.837262,"median":-10.042034,"eighty":-3.357133,"marketCap":140272092.61},{"date":"2023-10-06","current":-0.9741,"twenty":-38.837262,"median":-10.042034,"eighty":-3.338068,"marketCap":138829751.82},{"date":"2023-10-13","current":-1.001266,"twenty":-38.837262,"median":-10.042034,"eighty":-3.310538,"marketCap":142701584.35},{"date":"2023-10-20","current":-0.970284,"twenty":-38.837262,"median":-10.042034,"eighty":-3.287268,"marketCap":138285925.9},{"date":"2023-10-27","current":-0.938212,"twenty":-38.87954,"median":-10.049772,"eighty":-3.27665,"marketCap":133715018.28},{"date":"2023-11-03","current":-1.029554,"twenty":-38.87954,"median":-10.049772,"eighty":-3.250488,"marketCap":146733173.77},{"date":"2023-11-10","current":-0.985486,"twenty":-38.87954,"median":-10.049772,"eighty":-3.23889,"marketCap":140452609.64},{"date":"2023-11-17","current":-1.11208,"twenty":-38.87954,"median":-10.049772,"eighty":-3.221812,"marketCap":158494922.77},{"date":"2023-11-24","current":-1.22055,"twenty":-38.87954,"median":-10.049772,"eighty":-3.218481,"marketCap":173954106.03},{"date":"2023-12-01","current":-1.509035,"twenty":-38.87954,"median":-10.049772,"eighty":-3.201086,"marketCap":215069353.02},{"date":"2023-12-08","current":-1.5177,"twenty":-38.87394,"median":-10.049772,"eighty":-3.192538,"marketCap":216304241.17},{"date":"2023-12-15","current":-1.482275,"twenty":-38.87394,"median":-10.049772,"eighty":-3.173852,"marketCap":211255519.69},{"date":"2023-12-22","current":-1.437711,"twenty":-38.87394,"median":-10.049772,"eighty":-3.162491,"marketCap":204904150.02},{"date":"2023-12-29","current":-1.815148,"twenty":-38.87954,"median":-10.049772,"eighty":-3.156679,"marketCap":258696878.25},{"date":"2024-01-05","current":-1.91993,"twenty":-38.885141,"median":-10.086994,"eighty":-3.149072,"marketCap":273630468.55},{"date":"2024-01-12","current":-1.64026,"twenty":-38.885141,"median":-10.086994,"eighty":-3.128293,"marketCap":233771595.13},{"date":"2024-01-19","current":-1.541349,"twenty":-38.890741,"median":-10.049772,"eighty":-3.12121,"marketCap":219674712.87},{"date":"2024-01-26","current":-1.50049,"twenty":-38.885141,"median":-9.975329,"eighty":-3.10921,"marketCap":213851471.65},{"date":"2024-02-02","current":-1.600397,"twenty":-38.885141,"median":-9.826444,"eighty":-3.099488,"marketCap":228090280.55},{"date":"2024-02-09","current":-1.658022,"twenty":-38.885141,"median":-9.826444,"eighty":-3.067833,"marketCap":236303071.24},{"date":"2024-02-16","current":-1.770418,"twenty":-38.885141,"median":-9.491452,"eighty":-3.041958,"marketCap":252321891.07},{"date":"2024-02-23","current":-1.886283,"twenty":-38.885141,"median":-9.268123,"eighty":-3.004561,"marketCap":268835112.52},{"date":"2024-03-01","current":-2.026339,"twenty":-38.87954,"median":-9.007573,"eighty":-2.155247,"marketCap":288796113.68},{"date":"2024-03-08","current":-1.765715,"twenty":-38.87954,"median":-7.956999,"eighty":-2.03404,"marketCap":285352769.9},{"date":"2024-03-15","current":-1.661832,"twenty":-38.87954,"median":-7.661184,"eighty":-2.015863,"marketCap":268564573.07},{"date":"2024-03-22","current":-1.846362,"twenty":-38.87954,"median":-7.601183,"eighty":-1.995287,"marketCap":298385853.05},{"date":"2024-03-28","current":-1.980164,"twenty":-38.87954,"median":-7.539577,"eighty":-1.972678,"marketCap":320009388.01},{"date":"2024-04-05","current":-1.994502,"twenty":-38.885141,"median":-7.456519,"eighty":-1.96479,"marketCap":322326548.23},{"date":"2024-04-12","current":-1.922758,"twenty":-38.885141,"median":-7.440015,"eighty":-1.945497,"marketCap":310732006.77},{"date":"2024-04-19","current":-1.690298,"twenty":-38.885141,"median":-7.406531,"eighty":-1.914583,"marketCap":273164740.16},{"date":"2024-04-26","current":-1.667323,"twenty":-38.87954,"median":-7.364232,"eighty":-1.893272,"marketCap":269451929.23},{"date":"2024-05-03","current":-1.649983,"twenty":-38.87954,"median":-7.339171,"eighty":-1.85208,"marketCap":266649642.83},{"date":"2024-05-10","current":-1.842816,"twenty":-38.87954,"median":-7.308285,"eighty":-1.826831,"marketCap":297812786.44},{"date":"2024-05-17","current":-1.725327,"twenty":-38.87954,"median":-7.24953,"eighty":-1.815389,"marketCap":278825747.2},{"date":"2024-05-24","current":-1.738665,"twenty":-38.87954,"median":-7.235475,"eighty":-1.795277,"marketCap":280981337.35},{"date":"2024-05-31","current":-1.343104,"twenty":-38.87954,"median":-7.168032,"eighty":-1.769663,"marketCap":224442203.7},{"date":"2024-06-07","current":-1.266419,"twenty":-38.87954,"median":-7.133929,"eighty":-1.762767,"marketCap":211627509.55},{"date":"2024-06-14","current":-0.957237,"twenty":-38.87954,"median":-7.089495,"eighty":-1.742294,"marketCap":159961089},{"date":"2024-06-21","current":-1.537801,"twenty":-38.885141,"median":-7.046266,"eighty":-1.735747,"marketCap":256977518.9},{"date":"2024-06-28","current":-1.525247,"twenty":-38.885141,"median":-6.969883,"eighty":-1.73031,"marketCap":254879482.92},{"date":"2024-07-05","current":-1.519783,"twenty":-38.885141,"median":-6.860717,"eighty":-1.722129,"marketCap":253966436.23},{"date":"2024-07-12","current":-1.641648,"twenty":-38.885141,"median":-6.756315,"eighty":-1.71604,"marketCap":274331027.1},{"date":"2024-07-19","current":-1.872699,"twenty":-38.885141,"median":-6.680453,"eighty":-1.714378,"marketCap":312941303.1},{"date":"2024-07-26","current":-1.978717,"twenty":-38.885141,"median":-6.465771,"eighty":-1.714378,"marketCap":330657577.46},{"date":"2024-08-02","current":-2.255577,"twenty":-38.885141,"median":-6.344219,"eighty":-1.714378,"marketCap":376922981.56},{"date":"2024-08-09","current":-1.986133,"twenty":-38.885141,"median":-6.124168,"eighty":-1.714378,"marketCap":331896891.11},{"date":"2024-08-16","current":-2.395884,"twenty":-38.885141,"median":-6.0339,"eighty":-1.714378,"marketCap":400369258.64},{"date":"2024-08-23","current":-2.800989,"twenty":-38.885141,"median":-5.962064,"eighty":-1.714378,"marketCap":468065031.57},{"date":"2024-08-30","current":-2.213494,"twenty":-38.885141,"median":-5.889686,"eighty":-1.714378,"marketCap":487504467.61},{"date":"2024-09-06","current":-1.998735,"twenty":-38.700209,"median":-5.848702,"eighty":-1.714378,"marketCap":440205600.86},{"date":"2024-09-13","current":-2.307636,"twenty":-38.388111,"median":-5.777653,"eighty":-1.714378,"marketCap":508238698.4},{"date":"2024-09-20","current":-2.692842,"twenty":-38.076012,"median":-5.737523,"eighty":-1.714378,"marketCap":593077200.43},{"date":"2024-09-27","current":-3.018131,"twenty":-37.919963,"median":-5.681156,"eighty":-1.714378,"marketCap":664719507.82},{"date":"2024-10-04","current":-3.225576,"twenty":-37.734833,"median":-5.572907,"eighty":-1.714378,"marketCap":710407619.82},{"date":"2024-10-11","current":-3.436234,"twenty":-37.505779,"median":-5.435497,"eighty":-1.714378,"marketCap":756803418.9},{"date":"2024-10-18","current":-3.355114,"twenty":-37.451815,"median":-5.383802,"eighty":-1.714378,"marketCap":738937483.74},{"date":"2024-10-25","current":-3.057436,"twenty":-37.451815,"median":-5.325315,"eighty":-1.714378,"marketCap":673376025.33},{"date":"2024-11-01","current":-2.941191,"twenty":-37.119768,"median":-5.230888,"eighty":-1.714378,"marketCap":647774068.01},{"date":"2024-11-08","current":-2.9991,"twenty":-36.890038,"median":-5.092797,"eighty":-1.714378,"marketCap":660528052.67},{"date":"2024-11-15","current":-2.366082,"twenty":-36.827618,"median":-5.012727,"eighty":-1.714378,"marketCap":521110878.89},{"date":"2024-11-22","current":-2.193119,"twenty":-36.827618,"median":-4.930286,"eighty":-1.714378,"marketCap":483017018.81},{"date":"2024-11-29","current":-2.621041,"twenty":-36.827618,"median":-4.857363,"eighty":-1.714378,"marketCap":577263512.86},{"date":"2024-12-06","current":-2.57147,"twenty":-36.737161,"median":-4.815205,"eighty":-1.714378,"marketCap":566345999.62},{"date":"2024-12-13","current":-2.237883,"twenty":-36.67721,"median":-4.763221,"eighty":-1.714378,"marketCap":492875958.31},{"date":"2024-12-20","current":-2.411929,"twenty":-36.67721,"median":-4.699652,"eighty":-1.714378,"marketCap":531208357.83},{"date":"2024-12-27","current":-2.849784,"twenty":-36.57794,"median":-4.669412,"eighty":-1.714378,"marketCap":627642490.36},{"date":"2025-01-03","current":-2.654021,"twenty":-36.359471,"median":-4.606168,"eighty":-1.714378,"marketCap":584527065.28},{"date":"2025-01-10","current":-2.576083,"twenty":-36.047372,"median":-4.534424,"eighty":-1.713655,"marketCap":567361851.81},{"date":"2025-01-17","current":-2.848722,"twenty":-35.360755,"median":-4.507484,"eighty":-1.713655,"marketCap":627408470.05},{"date":"2025-01-24","current":-3.446309,"twenty":-35.048657,"median":-4.459324,"eighty":-1.713655,"marketCap":759022252.78},{"date":"2025-01-31","current":-3.974498,"twenty":-31.272265,"median":-4.421476,"eighty":-1.713655,"marketCap":875351700.65},{"date":"2025-02-07","current":-3.939152,"twenty":-29.274835,"median":-4.348787,"eighty":-1.713655,"marketCap":867567132.03},{"date":"2025-02-14","current":-3.609151,"twenty":-25.32679,"median":-4.285925,"eighty":-1.713655,"marketCap":794886962.22},{"date":"2025-02-21","current":-3.599937,"twenty":-20.910597,"median":-4.05792,"eighty":-1.713655,"marketCap":792857611.09},{"date":"2025-02-28","current":-2.929895,"twenty":-14.160046,"median":-3.826427,"eighty":-1.713655,"marketCap":733862883.84},{"date":"2025-03-07","current":-2.168696,"twenty":-13.811568,"median":-3.724435,"eighty":-1.712932,"marketCap":543202258.78},{"date":"2025-03-14","current":-1.86276,"twenty":-13.661825,"median":-3.681422,"eighty":-1.712932,"marketCap":466573111.03},{"date":"2025-03-21","current":-1.849444,"twenty":-13.538413,"median":-3.598493,"eighty":-1.712932,"marketCap":463237938.3},{"date":"2025-03-28","current":-1.85713,"twenty":-13.399796,"median":-3.552577,"eighty":-1.712932,"marketCap":465162992.07},{"date":"2025-04-04","current":-1.777982,"twenty":-13.326506,"median":-3.466543,"eighty":-1.712932,"marketCap":445338395.32},{"date":"2025-04-11","current":-1.835861,"twenty":-13.069172,"median":-3.436234,"eighty":-1.713655,"marketCap":459835593.18},{"date":"2025-04-17","current":-1.881775,"twenty":-12.900451,"median":-3.42992,"eighty":-1.713655,"marketCap":471335883.63},{"date":"2025-04-25","current":-1.883938,"twenty":-12.785768,"median":-3.401124,"eighty":-1.712932,"marketCap":471877787.43},{"date":"2025-05-02","current":-1.900692,"twenty":-12.689163,"median":-3.378164,"eighty":-1.712932,"marketCap":476074148.73},{"date":"2025-05-09","current":-1.892764,"twenty":-12.647181,"median":-3.363075,"eighty":-1.712932,"marketCap":474088342.42},{"date":"2025-05-16","current":-1.884661,"twenty":-12.550562,"median":-3.355802,"eighty":-1.712932,"marketCap":472058699.04},{"date":"2025-05-23","current":-1.892035,"twenty":-12.436487,"median":-3.338572,"eighty":-1.712932,"marketCap":473905872.09},{"date":"2025-05-30","current":-1.900815,"twenty":-12.352089,"median":-3.318804,"eighty":-1.712932,"marketCap":476104829.54},{"date":"2025-06-06","current":-1.924252,"twenty":-12.213879,"median":-3.298744,"eighty":-1.712932,"marketCap":481975381},{"date":"2025-06-13","current":-1.923249,"twenty":-12.169454,"median":-3.28554,"eighty":-1.712932,"marketCap":481723959.31},{"date":"2025-06-20","current":-1.903513,"twenty":-11.989297,"median":-3.272184,"eighty":-1.712209,"marketCap":476780809.29},{"date":"2025-06-27","current":-1.930423,"twenty":-11.515355,"median":-3.248637,"eighty":-1.712209,"marketCap":483521083.84},{"date":"2025-07-03","current":-1.938161,"twenty":-11.271758,"median":-3.239698,"eighty":-1.712209,"marketCap":485459235.12},{"date":"2025-07-11","current":-1.935872,"twenty":-11.125496,"median":-3.224916,"eighty":-1.712209,"marketCap":484885707.53},{"date":"2025-07-18","current":-1.912152,"twenty":-11.000206,"median":-3.220855,"eighty":-1.712209,"marketCap":478944482.33},{"date":"2025-07-25","current":-1.948533,"twenty":-10.832368,"median":-3.213658,"eighty":-1.712209,"marketCap":488056988.84},{"date":"2025-07-28","current":-1.92375,"twenty":-10.830948,"median":-3.212078,"eighty":-1.712209,"marketCap":481849637.36}],"updateTime":1753831912340}}}