US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opera

18.39

-0.0400-0.22%

Volume:120.26K

Turnover:2.22M

Market Cap:1.65B

PE:19.78

High:18.84

Open:18.68

Low:18.29

Close:18.43

Loading ...

Overview Company News Filings

Opera Q4 Adjusted Ebitda USD 32.993 Million

THOMSON REUTERS

Opera Q4 Earnings per Ads USD 0.32

THOMSON REUTERS

Opera Ltd: Outlook 2025 Revenue $555 Mln to 570 Mln

THOMSON REUTERS

Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

Opera Ltd expected to post earnings of 28 cents a share - Earnings Preview

Opera Integrates Discord, Slack and Bluesky Into Opera One's Sidebar

THOMSON REUTERS

Opera integrates Discord, Slack and Bluesky into Opera One's sidebar

PARA to Post Q4 Earnings: Key Metrics and Expectations to Watch

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Opera Limited's (NASDAQ:OPRA) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Opera's (NASDAQ:OPRA) Returns On Capital Are Heading Higher

Simply Wall St.

Opera to Announce Fourth Quarter 2024 Financial Results on February 27, 2025

Piper Sandler Initiates Opera at Overweight With $25 Price Target

MT Newswires Live

Opera initiated with an Overweight at Piper Sandler

Opera introduces Opera Air - the first browser to actively improve your wellbeing

Troubles at Opera Australia a symptom of a bigger cultural malaise

The Australian Financial Review

Opera Australia takes loan from director, CEO leaves

The Australian Financial Review

European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading

MT Newswires Live

Opera is looking for 10 people to browse the web from a hygge desk in one of Norway's most scenic locations

The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPRA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRA\",,,,,undefined,":{"symbol":"OPRA","market":"US","secType":"STK","nameCN":"Opera","latestPrice":18.39,"timestamp":1750092735485,"preClose":18.43,"halted":0,"volume":120263,"delay":0,"floatShares":27945843,"shares":89513291,"eps":0.929513,"marketStatus":"Trading","change":-0.04,"latestTime":"06-16 12:52:29 EDT","open":18.68,"high":18.84,"low":18.29,"amount":2224691.359176,"amplitude":0.029843,"askPrice":18.45,"askSize":25,"bidPrice":18.37,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.929513,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":18.43,"dividendRate":0.043502,"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.43,"latestTime":"09:29 EDT","volume":387,"amount":7187.987844,"timestamp":1750080598131},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.43,"latestTime":"19:28 EDT","volume":7641,"amount":140881.26,"timestamp":1749857326196},"volumeRatio":0.643845,"impliedVol":0.5096,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRA\",,,,,undefined,":{"symbol":"OPRA","floatShares":27945843,"roa":"5.79%","roe":"9.20%","lyrEps":0.913045,"volumeRatio":0.643845,"shares":89513291,"dividePrice":0.8,"high":18.84,"amplitude":0.029843,"preClose":18.43,"low":18.29,"week52Low":10.11,"pbRate":"1.77","psRate":"3.16","week52High":22.5,"institutionHeld":0,"latestPrice":18.39,"committee":-0.724138,"eps":0.929513,"divideRate":0.043502,"volume":120263,"delay":0,"ttmEps":0.929513,"open":18.68,"prevYearClose":18.94,"prevWeekClose":18.43,"prevMonthClose":18.35,"prevQuarterClose":15.94,"fiveDayClose":18.91,"twentyDayClose":18.21,"sixtyDayClose":17.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPRA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514803018","title":"Opera Q4 Adjusted Ebitda USD 32.993 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803018?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX35B3C3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4023","OPRA"],"gpt_icon":0},{"id":"2514425803","title":"Opera Q4 Earnings per Ads USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX35B3C3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRA","BK4585","BK4023"],"gpt_icon":0},{"id":"2514056258","title":"Opera Ltd: Outlook 2025 Revenue $555 Mln to 570 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056258?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX35B3C3:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","OPRA","BK4023"],"gpt_icon":0},{"id":"2514019307","title":"Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019307?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:07","pubTimestamp":1740499638,"startTime":"0","endTime":"0","summary":"Bank stocks led European equities traded in the US as American depositary receipts higher late Tuesday morning, rising 0.80% to 1,418.65 on the S&P Europe Select ADR Index.From continental Europe, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BK4554","LU0540923850.HKD","MTLS","GSK","BK4020","BK4023","LU0310800965.SGD","LU0149721374.USD","BK4139","LYG","BK4585","SNN","AKTX","BK4588","BK4007","BDRX","03143","HSBA.UK","LU0516422952.EUR","DBVT","SAN.AU","BK1601","BK4082","LU0516422366.SGD","LU0516422440.USD","LU2236285917.USD","LU0128525689.USD","LU0052756011.USD","BK4521","ERIC","BK4546","LU0516423174.USD","LU0634319403.HKD","HSBC","EVAX","GRFS","BBVA","TCBP","LU0164880469.USD","SAN","BK1231","BK4107","OPRA","NCNA","AFG","GSK.UK","BK4207","HSHD.SI","BK7142"],"gpt_icon":1},{"id":"2514094349","title":"Opera Ltd  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094349?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:44","pubTimestamp":1740491048,"startTime":"0","endTime":"0","summary":"Opera Ltd  expected to post earnings of28cents a share - Earnings Preview Opera Ltd OPRA.OQ OPRA.O is expected to show a rise in quarterly revenue when it reports  results on February 27 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRA"],"gpt_icon":0},{"id":"2514095659","title":"Opera Integrates Discord, Slack and Bluesky Into Opera One's Sidebar","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095659?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","OPRA","BK4585"],"gpt_icon":0},{"id":"2514950560","title":"Opera integrates Discord, Slack and Bluesky into Opera One's sidebar","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950560","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950560?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486660,"startTime":"0","endTime":"0","summary":"OSLO, Norway, Feb. 25, 2025 /PRNewswire/ -- The Norwegian web browser Opera [NASDAQ: OPRA] is adding Discord, Slack, and Bluesky into the sidebar of its flagship browser, Opera One. These integrations come in response to community requests: Opera users voiced the need for more communication options within the browser sidebar.The integration of these platforms in the sidebar further minimizes the amount of tabs and apps users need to have open at once when using their laptop or PC, and makes the Opera browser the central hub for their computer.\"We're constantly looking at the feedback our users provide underneath our blog posts, on Opera forums, and through social media. Whether you're working with your team on Slack, chatting with your friends on Discord, or keeping in touch with your community via BlueSky, we want you to be able to do that directly from Opera,\" said Joanna Czajka, Product Director at Opera.To access Discord, Slack, and Bluesky through the Opera sidebar, users need to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/opera-integrates-discord-slack-bluesky-123100135.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-integrates-discord-slack-bluesky-123100135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","OPRA","BK4023"],"gpt_icon":0},{"id":"2514371772","title":"PARA to Post Q4 Earnings: Key Metrics and Expectations to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514371772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514371772?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:57","pubTimestamp":1740416220,"startTime":"0","endTime":"0","summary":"Paramount Global PARA is scheduled to report its fourth-quarter 2024 results on Feb. 26.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for fourth-quarter earnings is pegged at 10 cents per share, indicating a 16.67% increase in the past 60 days. The figure indicates a 150% surge from the year-ago quarter’s reported figure.The consensus mark for revenues is pegged at $8.14 billion, indicating a 6.59% increase from the year-ago quarter’s reported figure.PARA’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average surprise of 163.06%Let us see how things are shaping up for the upcoming announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/para-post-q4-earnings-key-165700847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRA","POST","PARA","PARAA"],"gpt_icon":0},{"id":"2514730737","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:04","pubTimestamp":1740413063,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.28% to 1,406.36 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking site trivago  and financial services company Banco Santander , which rose 3.9% and 2.2% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria , which was up 0.4%.The decliners from continental Europe were led by internet browser company Opera  and biopharmaceutical company DBV Technologies , which dropped 67.6% and 6.6% respectively. They were followed by 3D printer company Materialise  and biotech firm Evaxion Biotech , which lost 3.4% and 3.2% respectively.From the UK and Ireland, the gainers were led by telecommunications operator Vodafone Group  and utilities company National Grid , which advanced 3.5% and 1.6% respectively. They were followed by pharmaceutical company GSK  and cruise line ope","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","NGG","EVAX","BK4117","CUK","VRNA","BK4007","AFG","BK4107","BK4521","BK4077","OPRA","BK4588","GSK","SAN.AU","VOD","BK4142","TCBP","TRVG","BK7142","BK4208","BK4207","BK4585","BK4023","NCNA","BK4139","MTLS","BDRX","BK4132","BK4546","SAN","BBVA","GSK.UK","DBVT","LU1829250122.USD"],"gpt_icon":0},{"id":"2513990269","title":"Opera Limited's (NASDAQ:OPRA) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513990269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513990269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:14","pubTimestamp":1740136469,"startTime":"0","endTime":"0","summary":"Opera's  stock is up by a considerable 11% over the past month. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to Opera's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.So, based on the above formula, the ROE for Opera is:. As a next step, we compared Opera's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 19%.Is Opera Making Efficient Use Of Its Profits?The three-year median payout ratio for Opera is 47%, which is moderately low. The company is retaining the remaining 53%. So it seems that Opera is reinvesting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-limiteds-nasdaq-opra-stock-111429752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","OPRA","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","BK4023","QID","IE00BKPKM429.USD","QLD",".IXIC","LU2210150020.SGD","NDAQ","SQQQ","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2512194756","title":"Opera's (NASDAQ:OPRA) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194756","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194756?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890816,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-opra/opera/news/operas-nasdaqopra-returns-on-capital-are-heading-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OPRA",".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SQQQ","IE00BGHQF748.EUR","EBIT","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","IE00B3QW5Z07.USD","BK4588","BK4023"],"gpt_icon":1},{"id":"2511662081","title":"Opera to Announce Fourth Quarter 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662081","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662081?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":"Management will host a conference call to discuss the fourth quarter 2024 financial results on the same day at 8:00 a.m. ET. Listeners may access the call by dialing the following numbers:. United States: +1 800-225-9448Norway: +47 80-01-3780International: +1 203-518-9708. A live webcast of the conference call can be accessed at investor.opera.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/opera-announce-fourth-quarter-2024-120000001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-announce-fourth-quarter-2024-120000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRA","BK4585","BK4023"],"gpt_icon":0},{"id":"2509283411","title":"Piper Sandler Initiates Opera at Overweight With $25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283411?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:49","pubTimestamp":1738759746,"startTime":"0","endTime":"0","summary":"Opera (OPRA) has an average rating of buy and mean price target of $24.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPRA"],"gpt_icon":0},{"id":"2509408216","title":"Opera initiated with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408216?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:50","pubTimestamp":1738749021,"startTime":"0","endTime":"0","summary":"Piper Sandler initiated coverage of Opera (OPRA) with an Overweight rating and $25 price target The firm likes the story given Opera’s “unique posi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opera-initiated-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opera-initiated-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRA"],"gpt_icon":0},{"id":"2508458579","title":"Opera introduces Opera Air - the first browser to actively improve your wellbeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458579","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458579?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"OSLO, Norway, Feb. 4, 2025 /PRNewswire/ --The Norwegian browser maker Opera [NASDAQ: OPRA] is introducing Opera Air, the first browser built around the concept of mindfulness. Beyond being a powerful, secure, and fully functional browser, Opera Air is designed to make its users feel better while they browse the web. The new browser integrates mindfulness tools such as breathing exercises, meditation, binaural beats, stretching, and positive quotes directly into the browsing experience. Users also get to enjoy a minimalist Scandinavian design and frosted glass UI.Opera Air allows its users to take a mindful break during their day: they can choose between the \"Take a Break\" and the \"Boosts\" features. \"Take a Break\" will take them to breathing exercises, meditation, as well as full body scan – each varying in length  and the type of exercises offered. Users can also set a reminder to take a mindful break.Opera is a user-centric and innovative software company focused on enabling the best ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/opera-introduces-opera-air-first-120000876.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-introduces-opera-air-first-120000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4023","AIRI","BK4585","OPRA"],"gpt_icon":0},{"id":"2508996319","title":"Troubles at Opera Australia a symptom of a bigger cultural malaise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996319","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996319?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:00","pubTimestamp":1738346400,"startTime":"0","endTime":"0","summary":"In 1843, the Sydney-based composer Isaac Nathan was privately rehearsing his newest work. It was an opera, the first opera ever to be written in Australia. Its title?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/troubles-at-opera-australia-a-symptom-of-a-bigger-cultural-malaise-20250131-p5l8kv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XAO.AU","BK4585","XJO.AU","OPRA","XKO.AU","BK4023"],"gpt_icon":0},{"id":"2507520436","title":"Opera Australia takes loan from director, CEO leaves","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520436","media":"The Australian Financial Review","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520436?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:19","pubTimestamp":1738106340,"startTime":"0","endTime":"0","summary":"Opera Australia has resorted to taking a loan from a director to shore up operations in the wake of big losses from its staging of Sunset Boulevard, and chief executive Fiona Allan is leaving after ju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/opera-australia-takes-loan-from-director-ceo-leaves-20250129-p5l801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XAO.AU","OPRA","BK4023","XJO.AU","XKO.AU","BK4585"],"gpt_icon":0},{"id":"2506301200","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301200?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994173,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Monday morning, edging 0.04% higher to 1,357.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech  and telecommunications company Ericsson , which rose 5% and 3.6%, respectively. They were followed by medical device maker EDAP  and biopharmaceutical company DBV Technologies , which were up 3.1% and 2.8%, respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and internet browser company Opera , which dropped 3.8% and 3.3%, respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which lost 1.8% and 1.2%, respectively.From the UK and Ireland, the gainers were led by consumer goods company British American Tobacco  and biopharmaceutical company Bicycle Therapeutics , which increased 3.2% and 2.9%, respectively. They were follow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCYC","GSK","BK4082","ERIC","EVAX","NVO.AU","BK4591","IE00BZ1G4Q59.USD","AFG","OPRA","TCBP","BK4532","BDRX","BK4117","GRFS","BK4141","BK4107","BK4007","IE00BKVL7J92.USD","BTI","BK4075","EDAP","LU1093756168.USD","LU1829250122.USD","TRIB","GSK.UK","BK7062","LU1093756325.SGD","87807D608","BK4585","SQNS","BK4515","BK4139","SLN","BK7104","BK4599","BTI.AU","BK4020","LU0154236417.USD","DBVT","NCNA","BK4588","BK4554","BK4023"],"gpt_icon":1},{"id":"2505227159","title":"Opera is looking for 10 people to browse the web from a hygge desk in one of Norway's most scenic locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227159","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227159?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"OSLO, Norway, Jan. 21, 2025 /PRNewswire/ -- Norwegian web browser company Opera [NASDAQ: OPRA] is setting up hygge desks in the most beautiful cabins across Norway and is looking for ten people to browse the web from them for a week.Hyggeis a Scandinavian term that refers to an environment of coziness, calm and comfort. Opera has introduced this concept into the browser through its features and aesthetics that help users perform their daily browsing tasks with ease and comfort, and without stress. After almost 30 years of developing the browser throughout beautiful, seemingly endless summers and long, dark North European winters, hygge has become an intrinsic part of the Opera browser.Now, a select group gets to experience hygge in practice from one of Norway's most beautifully located cabins. All they have to do is apply by telling Opera why they should be picked to browse from one of the ten hygge desks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/opera-looking-10-people-browse-130000174.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-looking-10-people-browse-130000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OPRA","BK4585"],"gpt_icon":0},{"id":"2504462680","title":"The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462680","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462680?lang=en_us&edition=fundamental","pubTime":"2025-01-19 21:15","pubTimestamp":1737292500,"startTime":"0","endTime":"0","summary":"Verizon, Vici Properties, and Opera all look like undervalued income generators.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/19/the-smartest-high-yield-dividend-stocks-to-buy-wit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REIT","CAGR","US12M.BOND","CPI","BK4585","OPRA","US10Y.BOND","US2Y.BOND","US30Y.BOND","BK4159","US3Y.BOND","BK4023","US6M.BOND","US7Y.BOND","US5Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRA\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"OPRA","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"欧朋公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-28","symbol":"OPRA","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-02-27","symbol":"OPRA","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.32},{"date":"2025-01-06","symbol":"OPRA","amount":0.4,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欧朋公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-29","symbol":"OPRA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRA\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-27","recordDate":"2023-01-30","paymentDate":"2023-02-09","value":0.8,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-12","value":0.4,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.4,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-15","value":0.4,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRA","date":"2025-06-13","current":20.184734,"percent":0.8,"low":-17.443169,"twenty":-4.508552,"median":8.180471,"eighty":20.184734,"high":67.224827,"avg":11.164714,"sd":15.945607,"marketCap":1699857396},"quantilePoints":[{"date":"2020-06-19","current":29.906459,"twenty":21.858059,"median":30.014782,"eighty":41.050995,"marketCap":976744944},{"date":"2020-06-26","current":30.308133,"twenty":21.882943,"median":30.238279,"eighty":40.997264,"marketCap":989863619},{"date":"2020-07-02","current":33.485009,"twenty":21.897873,"median":30.308133,"eighty":40.932334,"marketCap":1093620408},{"date":"2020-07-10","current":39.327541,"twenty":21.922297,"median":30.379424,"eighty":40.909093,"marketCap":1284437491},{"date":"2020-07-17","current":36.223696,"twenty":22.034408,"median":30.509761,"eighty":40.867159,"marketCap":1183065915},{"date":"2020-07-24","current":34.690032,"twenty":22.093047,"median":30.628263,"eighty":40.740113,"marketCap":1132976431},{"date":"2020-07-31","current":36.260212,"twenty":22.103274,"median":30.729889,"eighty":40.47618,"marketCap":1184258522},{"date":"2020-08-07","current":37.392202,"twenty":22.138237,"median":31.115306,"eighty":40.394844,"marketCap":1221229332},{"date":"2020-08-14","current":37.246139,"twenty":22.180759,"median":31.359619,"eighty":40.175498,"marketCap":1216458905},{"date":"2020-08-21","current":19.520453,"twenty":22.138237,"median":31.379248,"eighty":40.04051,"marketCap":905241498},{"date":"2020-08-28","current":22.841465,"twenty":22.103274,"median":31.119131,"eighty":39.882328,"marketCap":1059250117},{"date":"2020-09-04","current":20.128883,"twenty":22.034408,"median":30.750708,"eighty":39.686063,"marketCap":933456818},{"date":"2020-09-11","current":21.066879,"twenty":21.897873,"median":30.657564,"eighty":39.327541,"marketCap":976955435},{"date":"2020-09-18","current":22.156982,"twenty":21.872989,"median":30.597812,"eighty":39.296502,"marketCap":1027507882},{"date":"2020-09-25","current":24.387891,"twenty":21.897873,"median":30.403824,"eighty":39.254509,"marketCap":1130964054},{"date":"2020-10-02","current":23.75411,"twenty":21.897873,"median":30.377684,"eighty":39.199524,"marketCap":1101573096},{"date":"2020-10-09","current":23.525949,"twenty":21.90347,"median":30.273206,"eighty":38.961494,"marketCap":1090992351},{"date":"2020-10-16","current":24.109027,"twenty":22.019992,"median":30.050074,"eighty":38.860991,"marketCap":1118032032},{"date":"2020-10-23","current":25.097726,"twenty":22.092073,"median":29.940288,"eighty":38.793989,"marketCap":1163881926},{"date":"2020-10-30","current":23.069627,"twenty":22.096945,"median":29.906459,"eighty":38.492482,"marketCap":1069830862},{"date":"2020-11-06","current":23.424544,"twenty":22.10628,"median":29.855623,"eighty":38.42548,"marketCap":1086289798},{"date":"2020-11-13","current":22.562602,"twenty":22.128589,"median":29.736399,"eighty":38.190974,"marketCap":1046318095},{"date":"2020-11-20","current":5.799249,"twenty":22.10628,"median":29.695287,"eighty":38.190974,"marketCap":1001095349},{"date":"2020-11-27","current":5.959228,"twenty":21.996688,"median":29.53251,"eighty":38.165423,"marketCap":1028711773},{"date":"2020-12-04","current":5.952562,"twenty":21.868012,"median":29.321069,"eighty":38.050583,"marketCap":1027561088},{"date":"2020-12-11","current":5.799249,"twenty":21.624761,"median":29.144966,"eighty":38.015071,"marketCap":1001095349},{"date":"2020-12-18","current":5.719259,"twenty":21.371093,"median":28.952211,"eighty":37.918628,"marketCap":987287137},{"date":"2020-12-24","current":5.659267,"twenty":20.916265,"median":28.660685,"eighty":37.845721,"marketCap":976930979},{"date":"2020-12-31","current":6.085878,"twenty":20.677778,"median":28.293493,"eighty":37.805254,"marketCap":1050574775},{"date":"2021-01-08","current":6.059215,"twenty":20.265716,"median":28.246442,"eighty":37.76511,"marketCap":1045972037},{"date":"2021-01-15","current":6.239192,"twenty":19.958321,"median":28.203356,"eighty":37.707553,"marketCap":1077040514},{"date":"2021-01-22","current":6.499158,"twenty":19.235291,"median":28.132377,"eighty":37.678439,"marketCap":1121917202},{"date":"2021-01-29","current":5.739257,"twenty":18.737612,"median":27.876856,"eighty":37.64121,"marketCap":990739190},{"date":"2021-02-05","current":6.1792,"twenty":18.249887,"median":27.572041,"eighty":37.6048,"marketCap":1066684355},{"date":"2021-02-12","current":8.558892,"twenty":17.762161,"median":27.422168,"eighty":37.574782,"marketCap":1477478654},{"date":"2021-02-19","current":9.045495,"twenty":17.518299,"median":27.232929,"eighty":37.574782,"marketCap":1561478608},{"date":"2021-02-26","current":7.682826,"twenty":17.431205,"median":26.855634,"eighty":37.392202,"marketCap":1376562674},{"date":"2021-03-05","current":7.517193,"twenty":17.045504,"median":26.763085,"eighty":37.371816,"marketCap":1346885535},{"date":"2021-03-12","current":7.721049,"twenty":16.656346,"median":26.437456,"eighty":37.355687,"marketCap":1383411245},{"date":"2021-03-19","current":8.10965,"twenty":14.643618,"median":26.327617,"eighty":37.319629,"marketCap":1453038378},{"date":"2021-03-26","current":6.618952,"twenty":13.411336,"median":25.96275,"eighty":37.246139,"marketCap":1185944128},{"date":"2021-04-01","current":6.810067,"twenty":11.843881,"median":25.706155,"eighty":37.23917,"marketCap":1220186980},{"date":"2021-04-09","current":6.727251,"twenty":11.514313,"median":25.370195,"eighty":37.191026,"marketCap":1205348411},{"date":"2021-04-16","current":6.631693,"twenty":11.316457,"median":25.232322,"eighty":37.179426,"marketCap":1188226985},{"date":"2021-04-23","current":6.45969,"twenty":10.984736,"median":25.190895,"eighty":37.091549,"marketCap":1157408417},{"date":"2021-04-30","current":6.324134,"twenty":10.821631,"median":25.107902,"eighty":37.028671,"marketCap":1249332646},{"date":"2021-05-07","current":6.166759,"twenty":10.776411,"median":25.025778,"eighty":37.018444,"marketCap":1218243262},{"date":"2021-05-14","current":5.951097,"twenty":10.679778,"median":24.920267,"eighty":36.938042,"marketCap":1175639291},{"date":"2021-05-21","current":6.061843,"twenty":10.556549,"median":24.879214,"eighty":36.86434,"marketCap":1197517006},{"date":"2021-05-28","current":6.912832,"twenty":10.50315,"median":24.829525,"eighty":36.824139,"marketCap":1365629970},{"date":"2021-06-04","current":6.982776,"twenty":10.342954,"median":24.793511,"eighty":36.737037,"marketCap":1379447474},{"date":"2021-06-11","current":6.236703,"twenty":10.166327,"median":24.730132,"eighty":36.670506,"marketCap":1232060766},{"date":"2021-06-18","current":5.840352,"twenty":9.759674,"median":24.654352,"eighty":36.654715,"marketCap":1153761577},{"date":"2021-06-25","current":6.149273,"twenty":8.553559,"median":24.611664,"eighty":36.635196,"marketCap":1214788886},{"date":"2021-07-02","current":5.980241,"twenty":8.237455,"median":24.575149,"eighty":36.599908,"marketCap":1181396585},{"date":"2021-07-09","current":6.114301,"twenty":8.040849,"median":24.503026,"eighty":36.570695,"marketCap":1207880134},{"date":"2021-07-16","current":5.822866,"twenty":7.777109,"median":24.456237,"eighty":36.551176,"marketCap":1150307201},{"date":"2021-07-23","current":6.009384,"twenty":7.73379,"median":24.387891,"eighty":36.546168,"marketCap":1187153878},{"date":"2021-07-30","current":5.630519,"twenty":7.652537,"median":24.361962,"eighty":36.516486,"marketCap":1112309065},{"date":"2021-08-06","current":5.776237,"twenty":7.506295,"median":24.3365,"eighty":36.479307,"marketCap":1141095532},{"date":"2021-08-13","current":4.548783,"twenty":7.094615,"median":24.272078,"eighty":36.450094,"marketCap":1036312794},{"date":"2021-08-20","current":4.654921,"twenty":6.915164,"median":24.258122,"eighty":36.377063,"marketCap":1060493425},{"date":"2021-08-27","current":5.084528,"twenty":6.823195,"median":24.241434,"eighty":36.333244,"marketCap":1158367411},{"date":"2021-09-03","current":5.028932,"twenty":6.74254,"median":24.162312,"eighty":36.312516,"marketCap":1145701366},{"date":"2021-09-10","current":4.816656,"twenty":6.714656,"median":24.121615,"eighty":36.277182,"marketCap":1097340102},{"date":"2021-09-17","current":4.579108,"twenty":6.648479,"median":24.098344,"eighty":36.252909,"marketCap":1043221545},{"date":"2021-09-24","current":4.72568,"twenty":6.608759,"median":24.062777,"eighty":36.21677,"marketCap":1076613847},{"date":"2021-10-01","current":4.503295,"twenty":6.506554,"median":24.032702,"eighty":36.187438,"marketCap":1025949666},{"date":"2021-10-08","current":4.518458,"twenty":6.424388,"median":23.996145,"eighty":36.174871,"marketCap":1029404042},{"date":"2021-10-15","current":4.53362,"twenty":6.413022,"median":23.824822,"eighty":36.150664,"marketCap":1032858418},{"date":"2021-10-22","current":4.402211,"twenty":6.361385,"median":23.75411,"eighty":36.150016,"marketCap":1002920492},{"date":"2021-10-29","current":9.893195,"twenty":6.326465,"median":23.602424,"eighty":36.129336,"marketCap":959165063},{"date":"2021-11-05","current":10.510778,"twenty":6.340454,"median":23.525949,"eighty":36.046472,"marketCap":1019040914},{"date":"2021-11-12","current":10.356382,"twenty":6.361385,"median":23.460988,"eighty":35.979403,"marketCap":1004071951},{"date":"2021-11-19","current":10.451395,"twenty":6.374903,"median":23.399193,"eighty":35.862099,"marketCap":1013283620},{"date":"2021-11-26","current":9.418132,"twenty":6.392505,"median":23.272436,"eighty":35.792837,"marketCap":913106717},{"date":"2021-12-03","current":8.396746,"twenty":6.408726,"median":23.201162,"eighty":35.74899,"marketCap":814081272},{"date":"2021-12-10","current":8.598647,"twenty":6.412503,"median":23.171032,"eighty":35.736499,"marketCap":833656069},{"date":"2021-12-17","current":8.194844,"twenty":6.415096,"median":23.120763,"eighty":35.711911,"marketCap":794506475},{"date":"2021-12-23","current":8.539265,"twenty":6.415096,"median":23.078057,"eighty":35.68511,"marketCap":827898776},{"date":"2021-12-31","current":8.384869,"twenty":6.420193,"median":23.023752,"eighty":35.66429,"marketCap":812929813},{"date":"2022-01-07","current":8.064201,"twenty":6.422871,"median":23.018287,"eighty":35.648079,"marketCap":781840430},{"date":"2022-01-14","current":7.945435,"twenty":6.427884,"median":22.898282,"eighty":35.622369,"marketCap":770325843},{"date":"2022-01-21","current":7.589138,"twenty":6.43112,"median":22.841465,"eighty":35.58654,"marketCap":735782083},{"date":"2022-01-28","current":7.482248,"twenty":6.448814,"median":22.804904,"eighty":35.544501,"marketCap":725418955},{"date":"2022-02-04","current":8.111707,"twenty":6.483371,"median":22.765412,"eighty":35.476337,"marketCap":786446264},{"date":"2022-02-11","current":8.135461,"twenty":6.521345,"median":22.740752,"eighty":35.422495,"marketCap":788749182},{"date":"2022-02-18","current":-17.443169,"twenty":6.483371,"median":22.714709,"eighty":35.39446,"marketCap":766871467},{"date":"2022-02-25","current":-16.552677,"twenty":6.425553,"median":22.644392,"eighty":35.383832,"marketCap":727721873},{"date":"2022-03-04","current":-13.305,"twenty":6.41354,"median":22.589616,"eighty":35.3108,"marketCap":584940999},{"date":"2022-03-11","current":-12.466889,"twenty":6.363665,"median":22.566778,"eighty":35.191343,"marketCap":548094322},{"date":"2022-03-18","current":-14.71931,"twenty":6.291185,"median":22.515702,"eighty":35.176246,"marketCap":647119766},{"date":"2022-03-25","current":-15.243129,"twenty":6.237699,"median":22.385143,"eighty":35.122296,"marketCap":670148940},{"date":"2022-04-01","current":-15.845521,"twenty":6.219204,"median":22.265461,"eighty":35.041894,"marketCap":696632489},{"date":"2022-04-08","current":-15.007411,"twenty":6.186577,"median":22.156982,"eighty":35.028494,"marketCap":659785812},{"date":"2022-04-14","current":-14.103823,"twenty":6.178573,"median":22.10628,"eighty":35.001693,"marketCap":620060488},{"date":"2022-04-22","current":-14.064537,"twenty":6.133554,"median":22.056033,"eighty":34.962378,"marketCap":618333300},{"date":"2022-04-29","current":-12.059163,"twenty":6.106395,"median":21.897873,"eighty":34.904381,"marketCap":651665118},{"date":"2022-05-06","current":-11.86741,"twenty":6.085301,"median":21.860547,"eighty":34.859566,"marketCap":641302952},{"date":"2022-05-13","current":-11.377373,"twenty":6.061843,"median":21.776713,"eighty":34.807388,"marketCap":614821861},{"date":"2022-05-20","current":-11.143008,"twenty":6.053425,"median":21.580856,"eighty":34.800688,"marketCap":602156991},{"date":"2022-05-27","current":-11.249537,"twenty":6.004722,"median":21.447147,"eighty":34.767187,"marketCap":607913750},{"date":"2022-06-03","current":-11.292149,"twenty":5.985891,"median":21.016231,"eighty":34.740386,"marketCap":610216454},{"date":"2022-06-10","current":-10.525135,"twenty":5.965894,"median":20.757961,"eighty":34.706885,"marketCap":568767789},{"date":"2022-06-17","current":-9.523756,"twenty":5.954012,"median":20.661259,"eighty":34.690032,"marketCap":514654254},{"date":"2022-06-24","current":-9.672898,"twenty":5.94344,"median":20.357514,"eighty":34.656542,"marketCap":522713717},{"date":"2022-07-01","current":-9.694204,"twenty":5.927406,"median":20.192208,"eighty":34.577729,"marketCap":523865069},{"date":"2022-07-08","current":-10.461218,"twenty":5.920866,"median":20.042437,"eighty":34.547676,"marketCap":565313733},{"date":"2022-07-15","current":-10.482523,"twenty":5.904468,"median":19.520453,"eighty":34.50733,"marketCap":566465085},{"date":"2022-07-22","current":-11.206925,"twenty":5.880387,"median":19.10465,"eighty":34.437612,"marketCap":605611046},{"date":"2022-07-29","current":-10.908642,"twenty":5.834576,"median":18.837148,"eighty":34.366146,"marketCap":589492121},{"date":"2022-08-05","current":-10.86603,"twenty":5.80538,"median":18.327027,"eighty":34.339022,"marketCap":587189418},{"date":"2022-08-12","current":-10.86603,"twenty":5.778046,"median":18.239933,"eighty":34.318275,"marketCap":587189418},{"date":"2022-08-19","current":-10.312076,"twenty":5.737729,"median":18.003535,"eighty":34.299529,"marketCap":557254271},{"date":"2022-08-26","current":-10.418606,"twenty":5.719259,"median":17.568067,"eighty":34.291401,"marketCap":563011030},{"date":"2022-09-02","current":-5.083638,"twenty":5.688487,"median":17.505857,"eighty":34.266507,"marketCap":529516827},{"date":"2022-09-09","current":-5.489014,"twenty":5.661933,"median":17.475372,"eighty":34.216719,"marketCap":571741230},{"date":"2022-09-16","current":-4.864516,"twenty":5.632851,"median":17.145039,"eighty":34.158044,"marketCap":506692826},{"date":"2022-09-23","current":-4.470096,"twenty":5.566404,"median":17.046036,"eighty":34.090914,"marketCap":465609624},{"date":"2022-09-30","current":-4.754955,"twenty":5.329907,"median":16.841188,"eighty":33.997135,"marketCap":495280826},{"date":"2022-10-07","current":-4.787823,"twenty":5.096658,"median":16.625538,"eighty":33.956188,"marketCap":498704426},{"date":"2022-10-14","current":-4.71113,"twenty":4.922793,"median":15.526754,"eighty":33.889552,"marketCap":490716025},{"date":"2022-10-21","current":-4.51392,"twenty":4.857089,"median":14.243506,"eighty":33.850761,"marketCap":470174424},{"date":"2022-10-28","current":-4.12566,"twenty":4.807558,"median":13.411336,"eighty":33.822463,"marketCap":487970743},{"date":"2022-11-04","current":-4.49898,"twenty":4.679181,"median":11.905676,"eighty":33.788962,"marketCap":532125869},{"date":"2022-11-11","current":-4.767004,"twenty":4.636726,"median":11.768293,"eighty":33.747877,"marketCap":563826984},{"date":"2022-11-18","current":-5.245619,"twenty":4.579108,"median":11.483415,"eighty":33.684072,"marketCap":620436119},{"date":"2022-11-25","current":-5.035029,"twenty":4.548783,"median":11.374129,"eighty":33.628736,"marketCap":595528100},{"date":"2022-12-02","current":-4.843583,"twenty":4.53362,"median":11.234305,"eighty":33.601357,"marketCap":572884446},{"date":"2022-12-09","current":-5.417921,"twenty":4.506328,"median":11.014143,"eighty":33.599997,"marketCap":640815408},{"date":"2022-12-16","current":-5.772096,"twenty":4.493187,"median":10.916969,"eighty":33.575816,"marketCap":682706168},{"date":"2022-12-23","current":-4.522468,"twenty":4.451742,"median":10.827495,"eighty":33.497685,"marketCap":534903991},{"date":"2022-12-30","current":-4.756911,"twenty":4.412319,"median":10.798223,"eighty":33.485009,"marketCap":562633128},{"date":"2023-01-06","current":-4.635908,"twenty":4.383005,"median":10.782468,"eighty":33.470885,"marketCap":548321315},{"date":"2023-01-13","current":-5.21067,"twenty":-4.362228,"median":10.700316,"eighty":33.413752,"marketCap":616302424},{"date":"2023-01-20","current":-5.301422,"twenty":-4.442841,"median":10.679778,"eighty":33.400352,"marketCap":627036284},{"date":"2023-01-27","current":-5.082105,"twenty":-4.478861,"median":10.638702,"eighty":33.303751,"marketCap":601096124},{"date":"2023-02-03","current":-4.968665,"twenty":-4.510699,"median":10.556549,"eighty":33.215348,"marketCap":587678799},{"date":"2023-02-10","current":-5.755181,"twenty":-4.526938,"median":10.536011,"eighty":33.196934,"marketCap":680705581},{"date":"2023-02-17","current":-5.331673,"twenty":-4.561794,"median":10.510778,"eighty":33.168909,"marketCap":630614237},{"date":"2023-02-24","current":-5.528302,"twenty":-4.58842,"median":10.453859,"eighty":33.151299,"marketCap":653870932},{"date":"2023-03-03","current":53.404462,"twenty":-4.577473,"median":10.513126,"eighty":33.335951,"marketCap":802936089},{"date":"2023-03-10","current":53.641815,"twenty":-4.565217,"median":10.536011,"eighty":33.494516,"marketCap":806504693},{"date":"2023-03-17","current":49.784826,"twenty":-4.562551,"median":10.556549,"eighty":33.621891,"marketCap":748514865},{"date":"2023-03-24","current":55.006596,"twenty":-4.559267,"median":10.679778,"eighty":33.822463,"marketCap":827024171},{"date":"2023-03-31","current":60.347042,"twenty":-4.549684,"median":10.690047,"eighty":33.997135,"marketCap":907317780},{"date":"2023-04-06","current":58.744908,"twenty":-4.536081,"median":10.726251,"eighty":34.23433,"marketCap":883229697},{"date":"2023-04-14","current":62.720574,"twenty":-4.529,"median":10.782468,"eighty":34.331676,"marketCap":943003828},{"date":"2023-04-21","current":65.073633,"twenty":-4.524394,"median":10.818762,"eighty":34.528697,"marketCap":978382069},{"date":"2023-04-28","current":22.016962,"twenty":-4.520758,"median":10.896371,"eighty":34.63056,"marketCap":879555598},{"date":"2023-05-05","current":24.220907,"twenty":-4.51392,"median":10.962798,"eighty":34.555971,"marketCap":967601000},{"date":"2023-05-12","current":30.225533,"twenty":-4.512846,"median":11.164146,"eighty":34.528697,"marketCap":1207479799},{"date":"2023-05-19","current":30.337979,"twenty":-4.508552,"median":11.347264,"eighty":34.469845,"marketCap":1211971912},{"date":"2023-05-26","current":33.981235,"twenty":-4.506638,"median":11.43192,"eighty":34.392301,"marketCap":1357516352},{"date":"2023-06-02","current":38.883888,"twenty":-4.49898,"median":11.740891,"eighty":34.539381,"marketCap":1553372450},{"date":"2023-06-09","current":40.368178,"twenty":-4.492008,"median":11.843881,"eighty":34.690032,"marketCap":1612668333},{"date":"2023-06-16","current":46.620185,"twenty":-4.470096,"median":12.713043,"eighty":34.807388,"marketCap":1862429780},{"date":"2023-06-23","current":39.333673,"twenty":-4.470096,"median":13.493488,"eighty":34.924838,"marketCap":1571340900},{"date":"2023-06-30","current":43.696585,"twenty":-4.463819,"median":14.243506,"eighty":35.028494,"marketCap":1745634859},{"date":"2023-07-07","current":51.680263,"twenty":-4.45316,"median":15.085186,"eighty":35.176362,"marketCap":2064574836},{"date":"2023-07-14","current":62.587542,"twenty":-4.448183,"median":16.594731,"eighty":35.383832,"marketCap":2500309734},{"date":"2023-07-21","current":46.747171,"twenty":-4.44106,"median":16.666615,"eighty":35.458485,"marketCap":1867502730},{"date":"2023-07-28","current":38.599614,"twenty":-4.424901,"median":16.84381,"eighty":35.628004,"marketCap":1542015976},{"date":"2023-08-04","current":39.342347,"twenty":-4.424901,"median":16.84381,"eighty":35.628004,"marketCap":1571687420},{"date":"2023-08-11","current":35.583667,"twenty":-4.424901,"median":16.84381,"eighty":35.596894,"marketCap":1421531929},{"date":"2023-08-18","current":32.747777,"twenty":-4.424901,"median":16.84381,"eighty":35.422495,"marketCap":1308240959},{"date":"2023-08-25","current":19.370781,"twenty":-4.424901,"median":16.84381,"eighty":35.210173,"marketCap":1149094121},{"date":"2023-09-01","current":22.629559,"twenty":-4.429693,"median":16.841188,"eighty":35.028494,"marketCap":1342408077},{"date":"2023-09-08","current":21.492776,"twenty":-4.434486,"median":16.759036,"eighty":34.859566,"marketCap":1274972976},{"date":"2023-09-15","current":20.522721,"twenty":-4.434486,"median":16.759036,"eighty":34.703514,"marketCap":1217428356},{"date":"2023-09-20","current":20.189265,"twenty":-4.434486,"median":16.759036,"eighty":34.637207,"marketCap":1197647393},{"date":"2023-09-27","current":19.983181,"twenty":-4.442841,"median":16.656346,"eighty":34.437612,"marketCap":1248908827},{"date":"2023-10-05","current":15.37496,"twenty":-4.446402,"median":15.526754,"eighty":34.281074,"marketCap":960904229},{"date":"2023-10-13","current":15.787424,"twenty":-4.449427,"median":15.446074,"eighty":34.032549,"marketCap":986682418},{"date":"2023-10-20","current":15.499476,"twenty":-4.449427,"median":15.446074,"eighty":33.918782,"marketCap":968686222},{"date":"2023-10-23","current":15.201135,"twenty":-4.449427,"median":15.37496,"eighty":33.918782,"marketCap":950040566},{"date":"2023-11-03","current":15.723111,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1049879297},{"date":"2023-11-10","current":15.630154,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1043672241},{"date":"2023-11-17","current":16.16134,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1079141136},{"date":"2023-11-24","current":16.128141,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1076924330},{"date":"2023-12-01","current":14.740417,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":984261841},{"date":"2023-12-08","current":14.913052,"twenty":-4.45316,"median":14.632259,"eighty":33.829163,"marketCap":995789232},{"date":"2023-12-15","current":16.719085,"twenty":-4.457542,"median":14.259798,"eighty":33.86044,"marketCap":1116383476},{"date":"2023-12-22","current":18.246245,"twenty":-4.463819,"median":14.146459,"eighty":33.909593,"marketCap":1218356550},{"date":"2023-12-29","current":17.741619,"twenty":-4.466958,"median":14.130167,"eighty":33.934169,"marketCap":1184661099},{"date":"2024-01-05","current":16.586289,"twenty":-4.470096,"median":13.811827,"eighty":33.958746,"marketCap":1107516252},{"date":"2024-01-12","current":15.869187,"twenty":-4.470096,"median":13.811827,"eighty":33.835863,"marketCap":1059633244},{"date":"2024-01-19","current":14.554501,"twenty":-4.470096,"median":13.493488,"eighty":33.86044,"marketCap":971847728},{"date":"2024-01-26","current":13.85068,"twenty":-4.470096,"median":13.672084,"eighty":33.802362,"marketCap":924851442},{"date":"2024-02-02","current":14.434985,"twenty":-4.470096,"median":13.672084,"eighty":33.594557,"marketCap":963867227},{"date":"2024-02-09","current":14.581061,"twenty":-4.470096,"median":13.672084,"eighty":33.400352,"marketCap":973621173},{"date":"2024-02-16","current":15.816069,"twenty":-4.470096,"median":13.672084,"eighty":32.964841,"marketCap":1056086354},{"date":"2024-02-23","current":14.634179,"twenty":-4.470096,"median":13.672084,"eighty":32.837806,"marketCap":977168062},{"date":"2024-03-01","current":16.174619,"twenty":-4.466958,"median":13.85068,"eighty":32.836412,"marketCap":1080027858},{"date":"2024-03-08","current":7.470216,"twenty":-4.466958,"median":11.843881,"eighty":32.836412,"marketCap":1265514386},{"date":"2024-03-15","current":8.177975,"twenty":-4.466958,"median":11.43192,"eighty":32.836412,"marketCap":1385414435},{"date":"2024-03-22","current":8.115982,"twenty":-4.466958,"median":11.164146,"eighty":32.836412,"marketCap":1374912241},{"date":"2024-03-28","current":8.208972,"twenty":-4.466958,"median":10.916969,"eighty":32.836412,"marketCap":1390665532},{"date":"2024-04-05","current":7.769851,"twenty":-4.470096,"median":10.782468,"eighty":32.837806,"marketCap":1316274991},{"date":"2024-04-12","current":8.498275,"twenty":-4.470096,"median":10.690047,"eighty":32.837806,"marketCap":1439675771},{"date":"2024-04-19","current":7.656197,"twenty":-4.470096,"median":10.556549,"eighty":32.837806,"marketCap":1297020968},{"date":"2024-04-26","current":7.847135,"twenty":-4.466958,"median":10.515473,"eighty":32.836412,"marketCap":1202973692},{"date":"2024-05-03","current":7.636629,"twenty":-4.466958,"median":10.412783,"eighty":32.836412,"marketCap":1165823034},{"date":"2024-05-10","current":8.152304,"twenty":-4.466958,"median":10.330631,"eighty":32.836412,"marketCap":1244547048},{"date":"2024-05-17","current":7.903158,"twenty":-4.466958,"median":10.213863,"eighty":32.836412,"marketCap":1206511850},{"date":"2024-05-24","current":7.642423,"twenty":-4.466958,"median":10.130727,"eighty":32.836412,"marketCap":1166707574},{"date":"2024-05-31","current":8.221833,"twenty":-4.466958,"median":9.981485,"eighty":32.680014,"marketCap":1255161522},{"date":"2024-06-07","current":7.717746,"twenty":-4.466958,"median":9.6118,"eighty":32.402026,"marketCap":1178206587},{"date":"2024-06-14","current":8.413039,"twenty":-4.470096,"median":9.156847,"eighty":31.111481,"marketCap":1284351324},{"date":"2024-06-21","current":8.030628,"twenty":-4.470096,"median":9.045495,"eighty":30.381523,"marketCap":1225971719},{"date":"2024-06-28","current":8.320333,"twenty":-4.470096,"median":8.930957,"eighty":30.176324,"marketCap":1270198693},{"date":"2024-07-05","current":7.49757,"twenty":-4.470096,"median":8.812832,"eighty":29.640813,"marketCap":1144594087},{"date":"2024-07-12","current":7.59607,"twenty":-4.470096,"median":8.581166,"eighty":27.500812,"marketCap":1159631258},{"date":"2024-07-15","current":7.474394,"twenty":-4.470096,"median":8.561977,"eighty":27.277299,"marketCap":1141055929},{"date":"2024-08-02","current":7.034042,"twenty":-4.502809,"median":8.528921,"eighty":25.357839,"marketCap":1073830928},{"date":"2024-08-09","current":7.306365,"twenty":-4.502809,"median":8.459392,"eighty":25.130923,"marketCap":1115404284},{"date":"2024-08-16","current":7.428041,"twenty":-4.502809,"median":8.396746,"eighty":24.932883,"marketCap":1133979613},{"date":"2024-08-23","current":8.102346,"twenty":-4.502809,"median":8.337363,"eighty":24.749496,"marketCap":1283638453},{"date":"2024-08-30","current":8.169354,"twenty":-4.502809,"median":8.320333,"eighty":24.589755,"marketCap":1294254346},{"date":"2024-09-06","current":8.007418,"twenty":-4.502809,"median":8.301733,"eighty":24.387891,"marketCap":1268599270},{"date":"2024-09-13","current":8.275449,"twenty":-4.502809,"median":8.24235,"eighty":24.3365,"marketCap":1311062844},{"date":"2024-09-20","current":8.191689,"twenty":-4.502809,"median":8.221833,"eighty":24.245924,"marketCap":1297792977},{"date":"2024-09-27","current":8.186105,"twenty":-4.502809,"median":8.216039,"eighty":24.096207,"marketCap":1296908320},{"date":"2024-10-04","current":8.169354,"twenty":-4.502809,"median":8.208972,"eighty":23.909948,"marketCap":1294254346},{"date":"2024-10-11","current":8.289409,"twenty":-4.502809,"median":8.186105,"eighty":23.650282,"marketCap":1313274489},{"date":"2024-10-18","current":8.621655,"twenty":-4.502809,"median":8.186105,"eighty":23.5004,"marketCap":1365911627},{"date":"2024-10-25","current":9.00695,"twenty":-4.502809,"median":8.186105,"eighty":23.222666,"marketCap":1426953015},{"date":"2024-10-31","current":10.377001,"twenty":-4.502809,"median":8.186105,"eighty":23.122164,"marketCap":1655463681},{"date":"2024-11-08","current":10.077504,"twenty":-4.504723,"median":8.184623,"eighty":23.00186,"marketCap":1607684398},{"date":"2024-11-15","current":10.149605,"twenty":-4.504723,"median":8.184623,"eighty":22.841465,"marketCap":1619186818},{"date":"2024-11-22","current":10.704228,"twenty":-4.504723,"median":8.184623,"eighty":22.756818,"marketCap":1707666972},{"date":"2024-11-29","current":11.098011,"twenty":-4.504723,"median":8.184623,"eighty":22.714709,"marketCap":1770487881},{"date":"2024-12-06","current":5.235643,"twenty":-4.504723,"median":8.183054,"eighty":22.623057,"marketCap":835252653},{"date":"2024-12-13","current":11.053641,"twenty":-4.504723,"median":8.183054,"eighty":22.566778,"marketCap":1763409469},{"date":"2024-12-20","current":10.315992,"twenty":-4.504723,"median":8.183054,"eighty":22.364862,"marketCap":1645730864},{"date":"2024-12-27","current":10.709775,"twenty":-4.504723,"median":8.183054,"eighty":22.176795,"marketCap":1708551773},{"date":"2025-01-03","current":10.637674,"twenty":-4.504723,"median":8.183054,"eighty":22.094996,"marketCap":1697049353},{"date":"2025-01-10","current":9.872294,"twenty":-4.506638,"median":8.182967,"eighty":21.838897,"marketCap":1574946741},{"date":"2025-01-17","current":9.844562,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1570522733},{"date":"2025-01-24","current":9.944395,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1586449161},{"date":"2025-01-31","current":10.432463,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1664311696},{"date":"2025-02-07","current":10.870615,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1734211018},{"date":"2025-02-14","current":12.118518,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1933291364},{"date":"2025-02-21","current":11.281037,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1799686332},{"date":"2025-02-28","current":9.972126,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1590873168},{"date":"2025-03-07","current":19.181235,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1549287496},{"date":"2025-03-14","current":18.819738,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1520089045},{"date":"2025-03-21","current":19.422232,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1568753130},{"date":"2025-03-28","current":19.049781,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1538669878},{"date":"2025-04-04","current":16.530259,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1335165523},{"date":"2025-04-11","current":16.354988,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1321008699},{"date":"2025-04-17","current":15.829174,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1278538225},{"date":"2025-04-25","current":16.836983,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1359939966},{"date":"2025-05-02","current":18.258323,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1537624671},{"date":"2025-05-09","current":18.237068,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1535834654},{"date":"2025-05-16","current":19.374227,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1631600568},{"date":"2025-05-23","current":18.959749,"twenty":-4.508552,"median":8.180471,"eighty":21.189634,"marketCap":1596695235},{"date":"2025-05-30","current":19.18293,"twenty":-4.508552,"median":8.180471,"eighty":20.661259,"marketCap":1615490414},{"date":"2025-06-06","current":19.507073,"twenty":-4.508552,"median":8.180471,"eighty":20.28099,"marketCap":1642788175},{"date":"2025-06-13","current":20.184734,"twenty":-4.508552,"median":8.180471,"eighty":20.184734,"marketCap":1699857396}],"updateTime":1750057683405}}}